| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.02.02 23:45 (2010.01.01 - 2022.02.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | initcfg="==Initial Settings=="; UseTradingHours=true; StartHour=23; StartMinuteOfTrade=0; StopHour=0; StopMinuteOfTrade=30; Magic=1; RFactorOrderComment="R Factor"; RFactorSetupName="Good Trades!"; onechtstr="==One Chart Setup Options=="; UseOneChartSetup=false; SymbolsToBeTraded="EURUSD,GBPUSD,USDCHF,EURGBP,AUDUSD,USDJPY"; UseAddSuffixToSymbols=false; SuffixToAdd=""; rangecfg="==Range Settings=="; BBandsPeriod=12; BBandsDeviation=1.5; BBandsShift=0; BBandsPeriod2=200; BBandsDeviation2=2; BBandsShift2=0; UseJMAKChannelAdvanced=false; JMAKPeriod=14; JMAKATRPeriod=14; JMAKATRMultiplier=1.5; JmaPhase=0; JmaDouble=false; JmaPrice=17; Interpolate=true; ATRFactorToOpenNextOrder=6; slset="==Basic SL Settings=="; DiffBandsStopLossFactor=3; UseATRStopLoss=false; ATRStopLossFactor=1; UsePastLimitsForStopLoss=false; SearchPastBarsToFindStopLoss=30; FractalRange=3; SafeStopMargin=100; AddATRMarginOnSL=false; ATRSLFactor=0.3; MinimumStopLossPoints=300; UseFixStopLoss=true; FixStopLoss=550; UseTPSLRepositionRolloverTime=false; StartRollOverTimeHour=23; StartRollOverTimeMinute=55; StopRollOverTimeHour=1; StopRollOverTimeMinute=0; RolloverSLPoints=550; UseZeroStopForRollOver=false; tpset="==Basic TP Settings=="; DiffBandsProfitFactor=1; UseATRTakeProfit=false; ATRTakeProfitFactor=3; UsePastLimitsForTakeProfit=false; SearchPastBarsToFindTakeProfit=30; FractalRangeTP=3; SafeTPMargin=20; RemoveATRMarginOnTP=false; ATRTPFactor=0.3; MinimumTakeProfitPoints=300; UseTPAsSLFactor=false; TPFactor=1.5; UseFixTakeProfit=true; FixTakeProfit=1000; UseTPExpansionOnRollover=false; StartHourTPExpansion=23; StartMinuteOfTradeTPExpansion=59; StopHourTPExpansion=0; StopMinuteOfTradeTPExpansion=5; TPExpansionValue=1000; advcgf="==Advanced Settings=="; Use2ndBBandsToReset=false; ResetOnMiddleBands=true; ResetOnOppositeBands=false; CloseOnOppositeBand=false; CloseOnOppositeBand2=false; CloseOnMiddleBand=false; CloseOnMiddleBand2=false; CloseOnPositiveCandle=false; UseSafeClose1=false; SafeClose1Hour=1; SafeClose1Minute=0; UseSafeClose2=false; SafeClose2Hour=1; SafeClose2Minute=30; UseSafeClose3=false; SafeClose3Hour=2; SafeClose3Minute=0; UseSafeClose4=false; SafeClose4Hour=3; SafeClose4Minute=0; SafePointsToCloseOnOppBands=0; SafePointsToLimitOrders=0; OrderQuantityLimitToOneSide=10; MaxOpenOrders=1; UseSkipToSecondOrder=false; UseSkipToThirdOrder=false; UseOpenOrderOnCandleOut=true; PastCandleToCheckTrigger=0; UseCloseCandleFunction=false; CheckIfNearbySupport=false; MinimumSupportDistance=5; SearchPastBarsToFindSupport=30; CheckEvenLongerDistances=false; SearchPastBarsToFindLongerSupport=120; SupportMargin=500; MaxSpread=200; UseDontTradeOnShortMoves=false; TestResetBeforeStartHour=true; SecondsForNextOrder=60; UseCloseOppositePendingOrderOnPositionExecution=false; omset="==Order Management Advanced Settings=="; UseMarketOrders=false; UseLimitOrders=true; ForceLimitOrdersIfPriceIsBeyond=true; ForceLimitOrdersParametersIfPriceIsBeyond=true; ForceMarketOrderIfPriceIsBeyond=false; UseBBandsTPMiddleTrail=false; UseBBandsTPEdgeTrail=false; UseBBandsTPMiddleTrailOnlySmaller=true; UseBBandsTPEdgeTrailOnlySmaller=false; UseBBandsSLMiddleTrail=false; UseBBandsSLEdgeTrail=false; UseAdvancedLimitTPTrailingAlgorithm=true; UseBBandsLimitTPMiddleTrail=true; UseBBandsLimitTPEdgeTrail=false; UseTriplePhaseTrailing=false; P1Period=12; StartHourPhase1=23; StartMinuteOfTradePhase1=0; StopHourPhase1=23; StopMinuteOfTradePhase1=55; P2Period=12; StartHourPhase2=23; StartMinuteOfTradePhase2=55; StopHourPhase2=2; StopMinuteOfTradePhase2=0; P3Period=7; StartHourPhase3=2; StartMinuteOfTradePhase3=0; StopHourPhase3=22; StopMinuteOfTradePhase3=0; UseHiLoTrailing=false; MAHiLoPeriod=50; MAHiLoTimeFrame=0; UseOrderSplitting=false; OrdersSplitQty=4; OrderSplitSpace=5; DontChangeOrderSplitPositionIfOneOpen=false; InvertRangeTrades=false; UseTPAsLimitOrders=false; InitialLimitTPTakeProfit=100; UseBBandsTPLimitOrderMiddleTrailOnlySmaller=false; UseBBandsTPLimitOrderEdgeTrailOnlySmaller=false; DontTradeOnMondayMorning=false; | ||||
| Bars in test | 301503 | Ticks modelled | 244826830 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 798.11 | Gross profit | 3299.48 | Gross loss | -2501.37 |
| Profit factor | 1.32 | Expected payoff | 1.35 | ||
| Absolute drawdown | 15.68 | Maximal drawdown | 323.67 (16.41%) | Relative drawdown | 17.61% (273.89) |
| Total trades | 592 | Short positions (won %) | 372 (77.42%) | Long positions (won %) | 220 (71.82%) |
| Profit trades (% of total) | 446 (75.34%) | Loss trades (% of total) | 146 (24.66%) | ||
| Largest | profit trade | 80.30 | loss trade | -111.15 | |
| Average | profit trade | 7.40 | loss trade | -17.13 | |
| Maximum | consecutive wins (profit in money) | 23 (189.99) | consecutive losses (loss in money) | 4 (-61.50) | |
| Maximal | consecutive profit (count of wins) | 189.99 (23) | consecutive loss (count of losses) | -175.06 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 23:00 | buy limit | 1 | 0.10 | 0.94338 | 0.93788 | 0.95338 | ||
| 2 | 2010.01.01 23:00 | sell limit | 2 | 0.10 | 0.94353 | 0.94903 | 0.93353 | ||
| 3 | 2010.01.01 23:03 | modify | 2 | 0.10 | 0.94353 | 0.94903 | 0.94346 | ||
| 4 | 2010.01.01 23:03 | modify | 1 | 0.10 | 0.94338 | 0.93788 | 0.94346 | ||
| 5 | 2010.01.01 23:05 | sell | 2 | 0.10 | 0.94353 | 0.94903 | 0.94346 | ||
| 6 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.94339 | 0.93789 | 0.94347 | ||
| 7 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.94339 | 0.93789 | 0.94346 | ||
| 8 | 2010.01.01 23:33 | modify | 1 | 0.10 | 0.94338 | 0.93788 | 0.94345 | ||
| 9 | 2010.01.01 23:45 | modify | 1 | 0.10 | 0.94337 | 0.93787 | 0.94344 | ||
| 10 | 2010.01.01 23:45 | modify | 1 | 0.10 | 0.94337 | 0.93787 | 0.94345 | ||
| 11 | 2010.01.01 23:51 | delete | 1 | 0.10 | 0.94337 | 0.93787 | 0.94345 | ||
| 12 | 2010.01.04 00:00 | buy limit | 3 | 0.10 | 0.94336 | 0.93786 | 0.95336 | ||
| 13 | 2010.01.04 00:00 | modify | 3 | 0.10 | 0.94336 | 0.93786 | 0.94344 | ||
| 14 | 2010.01.04 00:04 | t/p | 2 | 0.10 | 0.94337 | 0.94903 | 0.94346 | 0.38 | 1000.38 |
| 15 | 2010.01.04 00:05 | sell limit | 4 | 0.10 | 0.94352 | 0.94902 | 0.93352 | ||
| 16 | 2010.01.04 00:05 | modify | 4 | 0.10 | 0.94352 | 0.94902 | 0.94344 | ||
| 17 | 2010.01.04 00:05 | sell | 4 | 0.10 | 0.94397 | 0.94902 | 0.94344 | ||
| 18 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.94332 | 0.93782 | 0.94340 | ||
| 19 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.94332 | 0.93782 | 0.94346 | ||
| 20 | 2010.01.04 00:15 | modify | 4 | 0.10 | 0.94397 | 0.94902 | 0.94346 | ||
| 21 | 2010.01.04 00:30 | modify | 3 | 0.10 | 0.94315 | 0.93765 | 0.94329 | ||
| 22 | 2010.01.04 00:30 | delete | 3 | 0.10 | 0.94315 | 0.93765 | 0.94329 | ||
| 23 | 2010.01.04 00:30 | modify | 4 | 0.10 | 0.94397 | 0.94902 | 0.94353 | ||
| 24 | 2010.01.04 00:30 | t/p | 4 | 0.10 | 0.94314 | 0.94902 | 0.94353 | 5.95 | 1006.33 |
| 25 | 2010.01.08 23:00 | buy limit | 5 | 0.10 | 0.95187 | 0.94637 | 0.96187 | ||
| 26 | 2010.01.08 23:00 | sell limit | 6 | 0.10 | 0.95294 | 0.95844 | 0.94294 | ||
| 27 | 2010.01.08 23:00 | modify | 6 | 0.10 | 0.95294 | 0.95844 | 0.95240 | ||
| 28 | 2010.01.08 23:00 | modify | 5 | 0.10 | 0.95187 | 0.94637 | 0.95240 | ||
| 29 | 2010.01.08 23:04 | buy | 5 | 0.10 | 0.95174 | 0.94637 | 0.95240 | ||
| 30 | 2010.01.08 23:15 | modify | 6 | 0.10 | 0.95293 | 0.95843 | 0.95239 | ||
| 31 | 2010.01.08 23:15 | modify | 6 | 0.10 | 0.95293 | 0.95843 | 0.95240 | ||
| 32 | 2010.01.08 23:30 | modify | 6 | 0.10 | 0.95293 | 0.95843 | 0.95239 | ||
| 33 | 2010.01.08 23:30 | modify | 5 | 0.10 | 0.95174 | 0.94637 | 0.95239 | ||
| 34 | 2010.01.08 23:32 | t/p | 5 | 0.10 | 0.95245 | 0.94637 | 0.95239 | 5.01 | 1011.34 |
| 35 | 2010.01.08 23:32 | buy limit | 7 | 0.10 | 0.95186 | 0.94636 | 0.96186 | ||
| 36 | 2010.01.08 23:32 | modify | 7 | 0.10 | 0.95186 | 0.94636 | 0.95239 | ||
| 37 | 2010.01.08 23:42 | buy | 7 | 0.10 | 0.95170 | 0.94636 | 0.95239 | ||
| 38 | 2010.01.08 23:45 | modify | 6 | 0.10 | 0.95293 | 0.95843 | 0.95238 | ||
| 39 | 2010.01.08 23:45 | modify | 7 | 0.10 | 0.95170 | 0.94636 | 0.95238 | ||
| 40 | 2010.01.08 23:50 | delete | 6 | 0.10 | 0.95293 | 0.95843 | 0.95238 | ||
| 41 | 2010.01.11 00:00 | t/p | 7 | 0.10 | 0.95422 | 0.94636 | 0.95238 | 18.92 | 1030.27 |
| 42 | 2010.01.11 00:00 | buy limit | 8 | 0.10 | 0.95174 | 0.94624 | 0.96174 | ||
| 43 | 2010.01.11 00:00 | modify | 8 | 0.10 | 0.95174 | 0.94624 | 0.95235 | ||
| 44 | 2010.01.11 00:15 | modify | 8 | 0.10 | 0.95144 | 0.94594 | 0.95205 | ||
| 45 | 2010.01.11 00:15 | modify | 8 | 0.10 | 0.95144 | 0.94594 | 0.95250 | ||
| 46 | 2010.01.11 00:30 | modify | 8 | 0.10 | 0.95140 | 0.94590 | 0.95246 | ||
| 47 | 2010.01.11 00:30 | delete | 8 | 0.10 | 0.95140 | 0.94590 | 0.95246 | ||
| 48 | 2010.01.15 23:00 | buy limit | 9 | 0.10 | 0.94920 | 0.94370 | 0.95920 | ||
| 49 | 2010.01.15 23:00 | sell limit | 10 | 0.10 | 0.95047 | 0.95597 | 0.94047 | ||
| 50 | 2010.01.15 23:00 | modify | 10 | 0.10 | 0.95047 | 0.95597 | 0.94983 | ||
| 51 | 2010.01.15 23:00 | modify | 9 | 0.10 | 0.94920 | 0.94370 | 0.94983 | ||
| 52 | 2010.01.15 23:08 | sell | 10 | 0.10 | 0.95047 | 0.95597 | 0.94983 | ||
| 53 | 2010.01.15 23:15 | modify | 9 | 0.10 | 0.94939 | 0.94389 | 0.95002 | ||
| 54 | 2010.01.15 23:15 | modify | 9 | 0.10 | 0.94939 | 0.94389 | 0.94990 | ||
| 55 | 2010.01.15 23:15 | modify | 10 | 0.10 | 0.95047 | 0.95597 | 0.94990 | ||
| 56 | 2010.01.15 23:18 | t/p | 10 | 0.10 | 0.94990 | 0.95597 | 0.94990 | 3.92 | 1034.19 |
| 57 | 2010.01.15 23:18 | sell limit | 11 | 0.10 | 0.95042 | 0.95592 | 0.94042 | ||
| 58 | 2010.01.15 23:18 | modify | 11 | 0.10 | 0.95042 | 0.95592 | 0.94990 | ||
| 59 | 2010.01.15 23:27 | sell | 11 | 0.10 | 0.95042 | 0.95592 | 0.94990 | ||
| 60 | 2010.01.15 23:30 | modify | 9 | 0.10 | 0.94944 | 0.94394 | 0.94995 | ||
| 61 | 2010.01.15 23:30 | modify | 11 | 0.10 | 0.95042 | 0.95592 | 0.94995 | ||
| 62 | 2010.01.15 23:33 | t/p | 11 | 0.10 | 0.94980 | 0.95592 | 0.94995 | 4.31 | 1038.50 |
| 63 | 2010.01.15 23:33 | sell limit | 12 | 0.10 | 0.95047 | 0.95597 | 0.94047 | ||
| 64 | 2010.01.15 23:33 | modify | 12 | 0.10 | 0.95047 | 0.95597 | 0.94995 | ||
| 65 | 2010.01.15 23:39 | sell | 12 | 0.10 | 0.95052 | 0.95597 | 0.94995 | ||
| 66 | 2010.01.15 23:45 | modify | 9 | 0.10 | 0.94942 | 0.94392 | 0.94993 | ||
| 67 | 2010.01.15 23:45 | modify | 9 | 0.10 | 0.94942 | 0.94392 | 0.94999 | ||
| 68 | 2010.01.15 23:45 | modify | 12 | 0.10 | 0.95052 | 0.95597 | 0.94999 | ||
| 69 | 2010.01.15 23:50 | t/p | 12 | 0.10 | 0.94970 | 0.95597 | 0.94999 | 5.87 | 1044.37 |
| 70 | 2010.01.15 23:50 | delete | 9 | 0.10 | 0.94942 | 0.94392 | 0.94999 | ||
| 71 | 2010.01.18 00:00 | sell limit | 13 | 0.10 | 0.95072 | 0.95622 | 0.94072 | ||
| 72 | 2010.01.18 00:00 | modify | 13 | 0.10 | 0.95072 | 0.95622 | 0.94986 | ||
| 73 | 2010.01.18 00:15 | modify | 13 | 0.10 | 0.95075 | 0.95625 | 0.94989 | ||
| 74 | 2010.01.18 00:15 | modify | 13 | 0.10 | 0.95075 | 0.95625 | 0.94973 | ||
| 75 | 2010.01.18 00:30 | modify | 13 | 0.10 | 0.95072 | 0.95622 | 0.94970 | ||
| 76 | 2010.01.18 00:30 | delete | 13 | 0.10 | 0.95072 | 0.95622 | 0.94970 | ||
| 77 | 2010.01.22 23:00 | buy limit | 14 | 0.10 | 0.95270 | 0.94720 | 0.96270 | ||
| 78 | 2010.01.22 23:00 | sell limit | 15 | 0.10 | 0.95621 | 0.96171 | 0.94621 | ||
| 79 | 2010.01.22 23:00 | modify | 15 | 0.10 | 0.95621 | 0.96171 | 0.95446 | ||
| 80 | 2010.01.22 23:00 | modify | 14 | 0.10 | 0.95270 | 0.94720 | 0.95446 | ||
| 81 | 2010.01.22 23:07 | buy | 14 | 0.10 | 0.95268 | 0.94720 | 0.95446 | ||
| 82 | 2010.01.22 23:15 | modify | 15 | 0.10 | 0.95612 | 0.96162 | 0.95437 | ||
| 83 | 2010.01.22 23:15 | modify | 15 | 0.10 | 0.95612 | 0.96162 | 0.95424 | ||
| 84 | 2010.01.22 23:15 | modify | 14 | 0.10 | 0.95268 | 0.94720 | 0.95424 | ||
| 85 | 2010.01.22 23:30 | modify | 15 | 0.10 | 0.95597 | 0.96147 | 0.95409 | ||
| 86 | 2010.01.22 23:30 | modify | 14 | 0.10 | 0.95268 | 0.94720 | 0.95409 | ||
| 87 | 2010.01.22 23:45 | modify | 15 | 0.10 | 0.95574 | 0.96124 | 0.95386 | ||
| 88 | 2010.01.22 23:45 | modify | 15 | 0.10 | 0.95574 | 0.96124 | 0.95380 | ||
| 89 | 2010.01.22 23:45 | modify | 14 | 0.10 | 0.95268 | 0.94720 | 0.95380 | ||
| 90 | 2010.01.22 23:50 | delete | 15 | 0.10 | 0.95574 | 0.96124 | 0.95380 | ||
| 91 | 2010.01.25 00:00 | t/p | 14 | 0.10 | 0.95467 | 0.94720 | 0.95380 | 14.77 | 1059.14 |
| 92 | 2010.01.25 00:00 | buy limit | 16 | 0.11 | 0.95164 | 0.94614 | 0.96164 | ||
| 93 | 2010.01.25 00:00 | modify | 16 | 0.11 | 0.95164 | 0.94614 | 0.95351 | ||
| 94 | 2010.01.25 00:14 | sell limit | 17 | 0.11 | 0.95538 | 0.96088 | 0.94538 | ||
| 95 | 2010.01.25 00:14 | modify | 17 | 0.11 | 0.95538 | 0.96088 | 0.95351 | ||
| 96 | 2010.01.25 00:15 | modify | 16 | 0.11 | 0.95166 | 0.94616 | 0.95353 | ||
| 97 | 2010.01.25 00:15 | modify | 17 | 0.11 | 0.95497 | 0.96047 | 0.95310 | ||
| 98 | 2010.01.25 00:15 | modify | 17 | 0.11 | 0.95497 | 0.96047 | 0.95332 | ||
| 99 | 2010.01.25 00:15 | modify | 16 | 0.11 | 0.95166 | 0.94616 | 0.95332 | ||
| 100 | 2010.01.25 00:30 | modify | 16 | 0.11 | 0.95189 | 0.94639 | 0.95355 | ||
| 101 | 2010.01.25 00:30 | modify | 17 | 0.11 | 0.95430 | 0.95980 | 0.95265 | ||
| 102 | 2010.01.25 00:30 | delete | 17 | 0.11 | 0.95430 | 0.95980 | 0.95265 | ||
| 103 | 2010.01.25 00:30 | delete | 16 | 0.11 | 0.95189 | 0.94639 | 0.95355 | ||
| 104 | 2010.01.29 23:00 | buy limit | 18 | 0.11 | 0.94540 | 0.93990 | 0.95540 | ||
| 105 | 2010.01.29 23:00 | sell limit | 19 | 0.11 | 0.94868 | 0.95418 | 0.93868 | ||
| 106 | 2010.01.29 23:00 | modify | 19 | 0.11 | 0.94868 | 0.95418 | 0.94704 | ||
| 107 | 2010.01.29 23:00 | modify | 18 | 0.11 | 0.94540 | 0.93990 | 0.94704 | ||
| 108 | 2010.01.29 23:02 | buy | 18 | 0.11 | 0.94528 | 0.93990 | 0.94704 | ||
| 109 | 2010.01.29 23:15 | modify | 19 | 0.11 | 0.94865 | 0.95415 | 0.94701 | ||
| 110 | 2010.01.29 23:15 | modify | 19 | 0.11 | 0.94865 | 0.95415 | 0.94694 | ||
| 111 | 2010.01.29 23:15 | modify | 18 | 0.11 | 0.94528 | 0.93990 | 0.94694 | ||
| 112 | 2010.01.29 23:30 | modify | 19 | 0.11 | 0.94864 | 0.95414 | 0.94693 | ||
| 113 | 2010.01.29 23:30 | modify | 19 | 0.11 | 0.94864 | 0.95414 | 0.94691 | ||
| 114 | 2010.01.29 23:30 | modify | 18 | 0.11 | 0.94528 | 0.93990 | 0.94691 | ||
| 115 | 2010.01.29 23:34 | t/p | 18 | 0.11 | 0.94983 | 0.93990 | 0.94691 | 38.61 | 1097.75 |
| 116 | 2010.01.29 23:34 | sell | 19 | 0.11 | 0.94983 | 0.95414 | 0.94691 | ||
| 117 | 2010.01.29 23:34 | buy limit | 20 | 0.11 | 0.94518 | 0.93968 | 0.95518 | ||
| 118 | 2010.01.29 23:34 | modify | 20 | 0.11 | 0.94518 | 0.93968 | 0.94691 | ||
| 119 | 2010.01.29 23:35 | t/p | 19 | 0.11 | 0.94684 | 0.95414 | 0.94691 | 25.16 | 1122.91 |
| 120 | 2010.01.29 23:35 | sell limit | 21 | 0.11 | 0.94864 | 0.95414 | 0.93864 | ||
| 121 | 2010.01.29 23:35 | modify | 21 | 0.11 | 0.94864 | 0.95414 | 0.94691 | ||
| 122 | 2010.01.29 23:45 | modify | 20 | 0.11 | 0.94511 | 0.93961 | 0.94684 | ||
| 123 | 2010.01.29 23:45 | modify | 21 | 0.11 | 0.94861 | 0.95411 | 0.94688 | ||
| 124 | 2010.01.29 23:45 | modify | 21 | 0.11 | 0.94861 | 0.95411 | 0.94686 | ||
| 125 | 2010.01.29 23:45 | modify | 20 | 0.11 | 0.94511 | 0.93961 | 0.94686 | ||
| 126 | 2010.01.29 23:50 | delete | 21 | 0.11 | 0.94861 | 0.95411 | 0.94686 | ||
| 127 | 2010.01.29 23:50 | delete | 20 | 0.11 | 0.94511 | 0.93961 | 0.94686 | ||
| 128 | 2010.02.01 00:00 | sell limit | 22 | 0.11 | 0.94852 | 0.95402 | 0.93852 | ||
| 129 | 2010.02.01 00:00 | modify | 22 | 0.11 | 0.94852 | 0.95402 | 0.94668 | ||
| 130 | 2010.02.01 00:15 | modify | 22 | 0.11 | 0.94848 | 0.95398 | 0.94664 | ||
| 131 | 2010.02.01 00:15 | modify | 22 | 0.11 | 0.94848 | 0.95398 | 0.94639 | ||
| 132 | 2010.02.01 00:30 | modify | 22 | 0.11 | 0.94833 | 0.95383 | 0.94624 | ||
| 133 | 2010.02.01 00:30 | delete | 22 | 0.11 | 0.94833 | 0.95383 | 0.94624 | ||
| 134 | 2010.02.05 23:00 | buy limit | 23 | 0.11 | 0.92347 | 0.91797 | 0.93347 | ||
| 135 | 2010.02.05 23:00 | sell limit | 24 | 0.11 | 0.92746 | 0.93296 | 0.91746 | ||
| 136 | 2010.02.05 23:00 | modify | 24 | 0.11 | 0.92746 | 0.93296 | 0.92543 | ||
| 137 | 2010.02.05 23:00 | modify | 23 | 0.11 | 0.92347 | 0.91797 | 0.92543 | ||
| 138 | 2010.02.05 23:01 | sell | 24 | 0.11 | 0.92777 | 0.93296 | 0.92543 | ||
| 139 | 2010.02.05 23:15 | modify | 23 | 0.11 | 0.92352 | 0.91802 | 0.92548 | ||
| 140 | 2010.02.05 23:15 | modify | 23 | 0.11 | 0.92352 | 0.91802 | 0.92554 | ||
| 141 | 2010.02.05 23:15 | modify | 24 | 0.11 | 0.92777 | 0.93296 | 0.92554 | ||
| 142 | 2010.02.05 23:30 | modify | 23 | 0.11 | 0.92382 | 0.91832 | 0.92584 | ||
| 143 | 2010.02.05 23:30 | modify | 24 | 0.11 | 0.92777 | 0.93296 | 0.92584 | ||
| 144 | 2010.02.05 23:45 | modify | 23 | 0.11 | 0.92437 | 0.91887 | 0.92639 | ||
| 145 | 2010.02.05 23:45 | modify | 23 | 0.11 | 0.92437 | 0.91887 | 0.92626 | ||
| 146 | 2010.02.05 23:45 | modify | 24 | 0.11 | 0.92777 | 0.93296 | 0.92626 | ||
| 147 | 2010.02.05 23:50 | delete | 23 | 0.11 | 0.92437 | 0.91887 | 0.92626 | ||
| 148 | 2010.02.08 00:00 | buy limit | 25 | 0.11 | 0.92483 | 0.91933 | 0.93483 | ||
| 149 | 2010.02.08 00:00 | modify | 24 | 0.11 | 0.92777 | 0.93296 | 0.92677 | ||
| 150 | 2010.02.08 00:00 | modify | 25 | 0.11 | 0.92483 | 0.91933 | 0.92677 | ||
| 151 | 2010.02.08 00:03 | t/p | 24 | 0.11 | 0.92648 | 0.93296 | 0.92677 | 10.16 | 1133.07 |
| 152 | 2010.02.08 00:03 | sell limit | 26 | 0.11 | 0.92872 | 0.93422 | 0.91872 | ||
| 153 | 2010.02.08 00:03 | modify | 26 | 0.11 | 0.92872 | 0.93422 | 0.92677 | ||
| 154 | 2010.02.08 00:15 | modify | 25 | 0.11 | 0.92531 | 0.91981 | 0.92725 | ||
| 155 | 2010.02.08 00:15 | modify | 26 | 0.11 | 0.92863 | 0.93413 | 0.92668 | ||
| 156 | 2010.02.08 00:15 | modify | 26 | 0.11 | 0.92863 | 0.93413 | 0.92697 | ||
| 157 | 2010.02.08 00:15 | modify | 25 | 0.11 | 0.92531 | 0.91981 | 0.92697 | ||
| 158 | 2010.02.08 00:30 | modify | 25 | 0.11 | 0.92556 | 0.92006 | 0.92722 | ||
| 159 | 2010.02.08 00:30 | modify | 26 | 0.11 | 0.92869 | 0.93419 | 0.92703 | ||
| 160 | 2010.02.08 00:30 | delete | 26 | 0.11 | 0.92869 | 0.93419 | 0.92703 | ||
| 161 | 2010.02.08 00:30 | delete | 25 | 0.11 | 0.92556 | 0.92006 | 0.92722 | ||
| 162 | 2010.02.12 23:00 | buy limit | 27 | 0.11 | 0.93170 | 0.92620 | 0.94170 | ||
| 163 | 2010.02.12 23:00 | sell limit | 28 | 0.11 | 0.93282 | 0.93832 | 0.92282 | ||
| 164 | 2010.02.12 23:00 | modify | 28 | 0.11 | 0.93282 | 0.93832 | 0.93226 | ||
| 165 | 2010.02.12 23:00 | modify | 27 | 0.11 | 0.93170 | 0.92620 | 0.93226 | ||
| 166 | 2010.02.12 23:03 | sell | 28 | 0.11 | 0.93282 | 0.93832 | 0.93226 | ||
| 167 | 2010.02.12 23:15 | modify | 27 | 0.11 | 0.93171 | 0.92621 | 0.93227 | ||
| 168 | 2010.02.12 23:15 | modify | 28 | 0.11 | 0.93282 | 0.93832 | 0.93227 | ||
| 169 | 2010.02.12 23:15 | t/p | 28 | 0.11 | 0.93218 | 0.93832 | 0.93227 | 4.91 | 1137.98 |
| 170 | 2010.02.12 23:21 | sell limit | 29 | 0.11 | 0.93282 | 0.93832 | 0.92282 | ||
| 171 | 2010.02.12 23:21 | modify | 29 | 0.11 | 0.93282 | 0.93832 | 0.93227 | ||
| 172 | 2010.02.12 23:30 | modify | 27 | 0.11 | 0.93177 | 0.92627 | 0.93233 | ||
| 173 | 2010.02.12 23:30 | modify | 29 | 0.11 | 0.93287 | 0.93837 | 0.93232 | ||
| 174 | 2010.02.12 23:30 | modify | 27 | 0.11 | 0.93177 | 0.92627 | 0.93232 | ||
| 175 | 2010.02.12 23:35 | sell | 29 | 0.11 | 0.93287 | 0.93837 | 0.93232 | ||
| 176 | 2010.02.12 23:45 | modify | 27 | 0.11 | 0.93185 | 0.92635 | 0.93240 | ||
| 177 | 2010.02.12 23:45 | modify | 27 | 0.11 | 0.93185 | 0.92635 | 0.93236 | ||
| 178 | 2010.02.12 23:45 | modify | 29 | 0.11 | 0.93287 | 0.93837 | 0.93236 | ||
| 179 | 2010.02.12 23:50 | delete | 27 | 0.11 | 0.93185 | 0.92635 | 0.93236 | ||
| 180 | 2010.02.12 23:59 | t/p | 29 | 0.11 | 0.93225 | 0.93837 | 0.93236 | 4.74 | 1142.72 |
| 181 | 2010.02.15 00:00 | sell limit | 30 | 0.11 | 0.93298 | 0.93848 | 0.92298 | ||
| 182 | 2010.02.15 00:00 | modify | 30 | 0.11 | 0.93298 | 0.93848 | 0.93230 | ||
| 183 | 2010.02.15 00:00 | buy limit | 31 | 0.11 | 0.93162 | 0.92612 | 0.94162 | ||
| 184 | 2010.02.15 00:00 | modify | 31 | 0.11 | 0.93162 | 0.92612 | 0.93230 | ||
| 185 | 2010.02.15 00:01 | sell | 30 | 0.11 | 0.93306 | 0.93848 | 0.93230 | ||
| 186 | 2010.02.15 00:07 | t/p | 30 | 0.11 | 0.93229 | 0.93848 | 0.93230 | 6.03 | 1148.75 |
| 187 | 2010.02.15 00:07 | sell limit | 32 | 0.11 | 0.93298 | 0.93848 | 0.92298 | ||
| 188 | 2010.02.15 00:07 | modify | 32 | 0.11 | 0.93298 | 0.93848 | 0.93230 | ||
| 189 | 2010.02.15 00:15 | modify | 31 | 0.11 | 0.93151 | 0.92601 | 0.93219 | ||
| 190 | 2010.02.15 00:15 | modify | 32 | 0.11 | 0.93291 | 0.93841 | 0.93223 | ||
| 191 | 2010.02.15 00:15 | modify | 32 | 0.11 | 0.93291 | 0.93841 | 0.93221 | ||
| 192 | 2010.02.15 00:15 | modify | 31 | 0.11 | 0.93151 | 0.92601 | 0.93221 | ||
| 193 | 2010.02.15 00:30 | modify | 31 | 0.11 | 0.93139 | 0.92589 | 0.93209 | ||
| 194 | 2010.02.15 00:30 | modify | 32 | 0.11 | 0.93286 | 0.93836 | 0.93216 | ||
| 195 | 2010.02.15 00:30 | delete | 32 | 0.11 | 0.93286 | 0.93836 | 0.93216 | ||
| 196 | 2010.02.15 00:30 | delete | 31 | 0.11 | 0.93139 | 0.92589 | 0.93209 | ||
| 197 | 2010.02.19 23:00 | buy limit | 33 | 0.11 | 0.93285 | 0.92735 | 0.94285 | ||
| 198 | 2010.02.19 23:00 | sell limit | 34 | 0.11 | 0.93487 | 0.94037 | 0.92487 | ||
| 199 | 2010.02.19 23:00 | modify | 34 | 0.11 | 0.93487 | 0.94037 | 0.93386 | ||
| 200 | 2010.02.19 23:00 | modify | 33 | 0.11 | 0.93285 | 0.92735 | 0.93386 | ||
| 201 | 2010.02.19 23:15 | modify | 34 | 0.11 | 0.93489 | 0.94039 | 0.93388 | ||
| 202 | 2010.02.19 23:15 | modify | 34 | 0.11 | 0.93489 | 0.94039 | 0.93387 | ||
| 203 | 2010.02.19 23:15 | modify | 33 | 0.11 | 0.93285 | 0.92735 | 0.93387 | ||
| 204 | 2010.02.19 23:45 | modify | 33 | 0.11 | 0.93303 | 0.92753 | 0.93405 | ||
| 205 | 2010.02.19 23:45 | modify | 34 | 0.11 | 0.93496 | 0.94046 | 0.93394 | ||
| 206 | 2010.02.19 23:45 | modify | 34 | 0.11 | 0.93496 | 0.94046 | 0.93400 | ||
| 207 | 2010.02.19 23:45 | modify | 33 | 0.11 | 0.93303 | 0.92753 | 0.93400 | ||
| 208 | 2010.02.19 23:50 | delete | 34 | 0.11 | 0.93496 | 0.94046 | 0.93400 | ||
| 209 | 2010.02.19 23:50 | delete | 33 | 0.11 | 0.93303 | 0.92753 | 0.93400 | ||
| 210 | 2010.02.22 00:01 | buy limit | 35 | 0.11 | 0.93303 | 0.92753 | 0.94303 | ||
| 211 | 2010.02.22 00:02 | modify | 35 | 0.11 | 0.93303 | 0.92753 | 0.93400 | ||
| 212 | 2010.02.22 00:15 | modify | 35 | 0.11 | 0.93322 | 0.92772 | 0.93419 | ||
| 213 | 2010.02.22 00:15 | modify | 35 | 0.11 | 0.93322 | 0.92772 | 0.93422 | ||
| 214 | 2010.02.22 00:30 | modify | 35 | 0.11 | 0.93346 | 0.92796 | 0.93446 | ||
| 215 | 2010.02.22 00:30 | delete | 35 | 0.11 | 0.93346 | 0.92796 | 0.93446 | ||
| 216 | 2010.02.26 23:00 | buy limit | 36 | 0.11 | 0.94218 | 0.93668 | 0.95218 | ||
| 217 | 2010.02.26 23:00 | sell limit | 37 | 0.11 | 0.94356 | 0.94906 | 0.93356 | ||
| 218 | 2010.02.26 23:00 | modify | 37 | 0.11 | 0.94356 | 0.94906 | 0.94287 | ||
| 219 | 2010.02.26 23:00 | modify | 36 | 0.11 | 0.94218 | 0.93668 | 0.94287 | ||
| 220 | 2010.02.26 23:15 | modify | 36 | 0.11 | 0.94198 | 0.93648 | 0.94267 | ||
| 221 | 2010.02.26 23:15 | modify | 37 | 0.11 | 0.94360 | 0.94910 | 0.94291 | ||
| 222 | 2010.02.26 23:15 | modify | 37 | 0.11 | 0.94360 | 0.94910 | 0.94279 | ||
| 223 | 2010.02.26 23:15 | modify | 36 | 0.11 | 0.94198 | 0.93648 | 0.94279 | ||
| 224 | 2010.02.26 23:30 | modify | 36 | 0.11 | 0.94179 | 0.93629 | 0.94260 | ||
| 225 | 2010.02.26 23:30 | modify | 37 | 0.11 | 0.94347 | 0.94897 | 0.94266 | ||
| 226 | 2010.02.26 23:30 | modify | 37 | 0.11 | 0.94347 | 0.94897 | 0.94263 | ||
| 227 | 2010.02.26 23:30 | modify | 36 | 0.11 | 0.94179 | 0.93629 | 0.94263 | ||
| 228 | 2010.02.26 23:45 | modify | 36 | 0.11 | 0.94150 | 0.93600 | 0.94234 | ||
| 229 | 2010.02.26 23:45 | modify | 37 | 0.11 | 0.94332 | 0.94882 | 0.94248 | ||
| 230 | 2010.02.26 23:45 | modify | 37 | 0.11 | 0.94332 | 0.94882 | 0.94241 | ||
| 231 | 2010.02.26 23:45 | modify | 36 | 0.11 | 0.94150 | 0.93600 | 0.94241 | ||
| 232 | 2010.02.26 23:50 | delete | 37 | 0.11 | 0.94332 | 0.94882 | 0.94241 | ||
| 233 | 2010.02.26 23:50 | delete | 36 | 0.11 | 0.94150 | 0.93600 | 0.94241 | ||
| 234 | 2010.03.01 00:01 | buy limit | 38 | 0.11 | 0.94113 | 0.93563 | 0.95113 | ||
| 235 | 2010.03.01 00:02 | modify | 38 | 0.11 | 0.94113 | 0.93563 | 0.94221 | ||
| 236 | 2010.03.01 00:15 | modify | 38 | 0.11 | 0.94098 | 0.93548 | 0.94206 | ||
| 237 | 2010.03.01 00:15 | modify | 38 | 0.11 | 0.94098 | 0.93548 | 0.94238 | ||
| 238 | 2010.03.01 00:30 | modify | 38 | 0.11 | 0.94082 | 0.93532 | 0.94222 | ||
| 239 | 2010.03.01 00:30 | delete | 38 | 0.11 | 0.94082 | 0.93532 | 0.94222 | ||
| 240 | 2010.03.05 23:00 | buy limit | 39 | 0.11 | 0.93357 | 0.92807 | 0.94357 | ||
| 241 | 2010.03.05 23:00 | sell limit | 40 | 0.11 | 0.93550 | 0.94100 | 0.92550 | ||
| 242 | 2010.03.05 23:00 | sell | 40 | 0.11 | 0.93555 | 0.94100 | 0.92550 | ||
| 243 | 2010.03.05 23:00 | modify | 39 | 0.11 | 0.93357 | 0.92807 | 0.93435 | ||
| 244 | 2010.03.05 23:00 | modify | 40 | 0.11 | 0.93555 | 0.94100 | 0.93435 | ||
| 245 | 2010.03.05 23:15 | modify | 39 | 0.11 | 0.93364 | 0.92814 | 0.93442 | ||
| 246 | 2010.03.05 23:15 | modify | 39 | 0.11 | 0.93364 | 0.92814 | 0.93440 | ||
| 247 | 2010.03.05 23:15 | modify | 40 | 0.11 | 0.93555 | 0.94100 | 0.93440 | ||
| 248 | 2010.03.05 23:30 | modify | 39 | 0.11 | 0.93369 | 0.92819 | 0.93445 | ||
| 249 | 2010.03.05 23:30 | modify | 39 | 0.11 | 0.93369 | 0.92819 | 0.93449 | ||
| 250 | 2010.03.05 23:30 | modify | 40 | 0.11 | 0.93555 | 0.94100 | 0.93449 | ||
| 251 | 2010.03.05 23:45 | modify | 39 | 0.11 | 0.93376 | 0.92826 | 0.93456 | ||
| 252 | 2010.03.05 23:45 | modify | 39 | 0.11 | 0.93376 | 0.92826 | 0.93451 | ||
| 253 | 2010.03.05 23:45 | modify | 40 | 0.11 | 0.93555 | 0.94100 | 0.93451 | ||
| 254 | 2010.03.05 23:50 | delete | 39 | 0.11 | 0.93376 | 0.92826 | 0.93451 | ||
| 255 | 2010.03.08 00:01 | t/p | 40 | 0.11 | 0.93430 | 0.94100 | 0.93451 | 9.82 | 1158.58 |
| 256 | 2010.03.08 00:01 | sell limit | 41 | 0.12 | 0.93548 | 0.94098 | 0.92548 | ||
| 257 | 2010.03.08 00:01 | modify | 41 | 0.12 | 0.93548 | 0.94098 | 0.93440 | ||
| 258 | 2010.03.08 00:15 | modify | 41 | 0.12 | 0.93551 | 0.94101 | 0.93443 | ||
| 259 | 2010.03.08 00:15 | modify | 41 | 0.12 | 0.93551 | 0.94101 | 0.93436 | ||
| 260 | 2010.03.08 00:27 | buy limit | 42 | 0.12 | 0.93322 | 0.92772 | 0.94322 | ||
| 261 | 2010.03.08 00:27 | modify | 42 | 0.12 | 0.93322 | 0.92772 | 0.93436 | ||
| 262 | 2010.03.08 00:30 | modify | 41 | 0.12 | 0.93550 | 0.94100 | 0.93435 | ||
| 263 | 2010.03.08 00:30 | modify | 42 | 0.12 | 0.93320 | 0.92770 | 0.93434 | ||
| 264 | 2010.03.08 00:30 | delete | 42 | 0.12 | 0.93320 | 0.92770 | 0.93434 | ||
| 265 | 2010.03.08 00:30 | delete | 41 | 0.12 | 0.93550 | 0.94100 | 0.93435 | ||
| 266 | 2010.03.12 23:00 | buy limit | 43 | 0.12 | 0.93139 | 0.92589 | 0.94139 | ||
| 267 | 2010.03.12 23:00 | sell limit | 44 | 0.12 | 0.93225 | 0.93775 | 0.92225 | ||
| 268 | 2010.03.12 23:00 | modify | 44 | 0.12 | 0.93225 | 0.93775 | 0.93182 | ||
| 269 | 2010.03.12 23:00 | modify | 43 | 0.12 | 0.93139 | 0.92589 | 0.93182 | ||
| 270 | 2010.03.12 23:15 | modify | 43 | 0.12 | 0.93133 | 0.92583 | 0.93176 | ||
| 271 | 2010.03.12 23:15 | modify | 44 | 0.12 | 0.93222 | 0.93772 | 0.93179 | ||
| 272 | 2010.03.12 23:15 | modify | 44 | 0.12 | 0.93222 | 0.93772 | 0.93178 | ||
| 273 | 2010.03.12 23:15 | modify | 43 | 0.12 | 0.93133 | 0.92583 | 0.93178 | ||
| 274 | 2010.03.12 23:30 | modify | 43 | 0.12 | 0.93139 | 0.92589 | 0.93184 | ||
| 275 | 2010.03.12 23:30 | modify | 44 | 0.12 | 0.93208 | 0.93758 | 0.93164 | ||
| 276 | 2010.03.12 23:30 | modify | 44 | 0.12 | 0.93208 | 0.93758 | 0.93173 | ||
| 277 | 2010.03.12 23:30 | modify | 43 | 0.12 | 0.93139 | 0.92589 | 0.93173 | ||
| 278 | 2010.03.12 23:32 | sell | 44 | 0.12 | 0.93210 | 0.93758 | 0.93173 | ||
| 279 | 2010.03.12 23:45 | modify | 43 | 0.12 | 0.93140 | 0.92590 | 0.93174 | ||
| 280 | 2010.03.12 23:45 | modify | 43 | 0.12 | 0.93140 | 0.92590 | 0.93172 | ||
| 281 | 2010.03.12 23:50 | delete | 43 | 0.12 | 0.93140 | 0.92590 | 0.93172 | ||
| 282 | 2010.03.15 01:00 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93174 | ||
| 283 | 2010.03.15 01:15 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93184 | ||
| 284 | 2010.03.15 01:30 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93190 | ||
| 285 | 2010.03.15 01:46 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93196 | ||
| 286 | 2010.03.15 02:00 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93204 | ||
| 287 | 2010.03.15 02:15 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93213 | ||
| 288 | 2010.03.15 02:30 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93225 | ||
| 289 | 2010.03.15 02:45 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93235 | ||
| 290 | 2010.03.15 03:00 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93238 | ||
| 291 | 2010.03.15 03:15 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93248 | ||
| 292 | 2010.03.15 03:30 | modify | 44 | 0.12 | 0.93210 | 0.93758 | 0.93251 | ||
| 293 | 2010.03.15 03:35 | t/p | 44 | 0.12 | 0.93250 | 0.93758 | 0.93251 | -4.80 | 1153.78 |
| 294 | 2010.03.19 23:00 | buy limit | 45 | 0.12 | 0.93005 | 0.92455 | 0.94005 | ||
| 295 | 2010.03.19 23:00 | sell limit | 46 | 0.12 | 0.93074 | 0.93624 | 0.92074 | ||
| 296 | 2010.03.19 23:00 | modify | 46 | 0.12 | 0.93074 | 0.93624 | 0.93040 | ||
| 297 | 2010.03.19 23:00 | modify | 45 | 0.12 | 0.93005 | 0.92455 | 0.93040 | ||
| 298 | 2010.03.19 23:02 | sell | 46 | 0.12 | 0.93080 | 0.93624 | 0.93040 | ||
| 299 | 2010.03.19 23:15 | modify | 45 | 0.12 | 0.92999 | 0.92449 | 0.93034 | ||
| 300 | 2010.03.19 23:15 | modify | 45 | 0.12 | 0.92999 | 0.92449 | 0.93045 | ||
| 301 | 2010.03.19 23:15 | modify | 46 | 0.12 | 0.93080 | 0.93624 | 0.93045 | ||
| 302 | 2010.03.19 23:30 | modify | 45 | 0.12 | 0.92995 | 0.92445 | 0.93041 | ||
| 303 | 2010.03.19 23:30 | modify | 45 | 0.12 | 0.92995 | 0.92445 | 0.93053 | ||
| 304 | 2010.03.19 23:30 | modify | 46 | 0.12 | 0.93080 | 0.93624 | 0.93053 | ||
| 305 | 2010.03.19 23:45 | modify | 45 | 0.12 | 0.93001 | 0.92451 | 0.93059 | ||
| 306 | 2010.03.19 23:45 | modify | 45 | 0.12 | 0.93001 | 0.92451 | 0.93062 | ||
| 307 | 2010.03.19 23:45 | modify | 46 | 0.12 | 0.93080 | 0.93624 | 0.93062 | ||
| 308 | 2010.03.19 23:50 | delete | 45 | 0.12 | 0.93001 | 0.92451 | 0.93062 | ||
| 309 | 2010.03.22 00:59 | t/p | 46 | 0.12 | 0.93050 | 0.93624 | 0.93062 | 1.78 | 1155.56 |
| 310 | 2010.03.26 23:00 | buy limit | 47 | 0.12 | 0.92649 | 0.92099 | 0.93649 | ||
| 311 | 2010.03.26 23:00 | sell limit | 48 | 0.12 | 0.92774 | 0.93324 | 0.91774 | ||
| 312 | 2010.03.26 23:00 | modify | 48 | 0.12 | 0.92774 | 0.93324 | 0.92712 | ||
| 313 | 2010.03.26 23:00 | modify | 47 | 0.12 | 0.92649 | 0.92099 | 0.92712 | ||
| 314 | 2010.03.26 23:01 | sell | 48 | 0.12 | 0.92775 | 0.93324 | 0.92712 | ||
| 315 | 2010.03.26 23:15 | modify | 47 | 0.12 | 0.92651 | 0.92101 | 0.92714 | ||
| 316 | 2010.03.26 23:15 | modify | 47 | 0.12 | 0.92651 | 0.92101 | 0.92710 | ||
| 317 | 2010.03.26 23:30 | modify | 47 | 0.12 | 0.92650 | 0.92100 | 0.92709 | ||
| 318 | 2010.03.26 23:30 | modify | 47 | 0.12 | 0.92650 | 0.92100 | 0.92714 | ||
| 319 | 2010.03.26 23:30 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92714 | ||
| 320 | 2010.03.26 23:45 | modify | 47 | 0.12 | 0.92652 | 0.92102 | 0.92716 | ||
| 321 | 2010.03.26 23:45 | modify | 47 | 0.12 | 0.92652 | 0.92102 | 0.92715 | ||
| 322 | 2010.03.26 23:45 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92715 | ||
| 323 | 2010.03.26 23:50 | delete | 47 | 0.12 | 0.92652 | 0.92102 | 0.92715 | ||
| 324 | 2010.03.29 00:01 | buy limit | 49 | 0.12 | 0.92671 | 0.92121 | 0.93671 | ||
| 325 | 2010.03.29 00:01 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92722 | ||
| 326 | 2010.03.29 00:01 | modify | 49 | 0.12 | 0.92671 | 0.92121 | 0.92722 | ||
| 327 | 2010.03.29 00:15 | modify | 49 | 0.12 | 0.92677 | 0.92127 | 0.92728 | ||
| 328 | 2010.03.29 00:15 | modify | 49 | 0.12 | 0.92677 | 0.92127 | 0.92726 | ||
| 329 | 2010.03.29 00:15 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92726 | ||
| 330 | 2010.03.29 00:30 | delete | 49 | 0.12 | 0.92677 | 0.92127 | 0.92726 | ||
| 331 | 2010.03.29 02:30 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92727 | ||
| 332 | 2010.03.29 02:45 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92739 | ||
| 333 | 2010.03.29 03:00 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92750 | ||
| 334 | 2010.03.29 03:15 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92764 | ||
| 335 | 2010.03.29 03:30 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92779 | ||
| 336 | 2010.03.29 03:45 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92803 | ||
| 337 | 2010.03.29 04:00 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92820 | ||
| 338 | 2010.03.29 04:15 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92838 | ||
| 339 | 2010.03.29 04:30 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92857 | ||
| 340 | 2010.03.29 04:45 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92877 | ||
| 341 | 2010.03.29 05:00 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92893 | ||
| 342 | 2010.03.29 05:15 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92910 | ||
| 343 | 2010.03.29 05:30 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92924 | ||
| 344 | 2010.03.29 05:47 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92938 | ||
| 345 | 2010.03.29 06:00 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92951 | ||
| 346 | 2010.03.29 06:15 | modify | 48 | 0.12 | 0.92775 | 0.93324 | 0.92958 | ||
| 347 | 2010.03.29 06:41 | t/p | 48 | 0.12 | 0.92950 | 0.93324 | 0.92958 | -17.49 | 1138.07 |
| 348 | 2010.04.02 23:00 | buy limit | 50 | 0.11 | 0.92816 | 0.92266 | 0.93816 | ||
| 349 | 2010.04.02 23:00 | sell limit | 51 | 0.11 | 0.92864 | 0.93414 | 0.91864 | ||
| 350 | 2010.04.02 23:00 | modify | 51 | 0.11 | 0.92864 | 0.93414 | 0.92840 | ||
| 351 | 2010.04.02 23:00 | modify | 50 | 0.11 | 0.92816 | 0.92266 | 0.92840 | ||
| 352 | 2010.04.02 23:00 | sell | 51 | 0.11 | 0.92875 | 0.93414 | 0.92840 | ||
| 353 | 2010.04.02 23:15 | modify | 50 | 0.11 | 0.92815 | 0.92265 | 0.92839 | ||
| 354 | 2010.04.02 23:15 | modify | 50 | 0.11 | 0.92815 | 0.92265 | 0.92844 | ||
| 355 | 2010.04.02 23:15 | modify | 51 | 0.11 | 0.92875 | 0.93414 | 0.92844 | ||
| 356 | 2010.04.02 23:34 | modify | 50 | 0.11 | 0.92816 | 0.92266 | 0.92845 | ||
| 357 | 2010.04.02 23:34 | modify | 50 | 0.11 | 0.92816 | 0.92266 | 0.92847 | ||
| 358 | 2010.04.02 23:34 | modify | 51 | 0.11 | 0.92875 | 0.93414 | 0.92847 | ||
| 359 | 2010.04.02 23:45 | modify | 50 | 0.11 | 0.92815 | 0.92265 | 0.92846 | ||
| 360 | 2010.04.02 23:50 | delete | 50 | 0.11 | 0.92815 | 0.92265 | 0.92846 | ||
| 361 | 2010.04.05 00:05 | t/p | 51 | 0.11 | 0.92840 | 0.93414 | 0.92847 | 2.06 | 1140.13 |
| 362 | 2010.04.05 00:06 | sell limit | 52 | 0.11 | 0.92877 | 0.93427 | 0.91877 | ||
| 363 | 2010.04.05 00:06 | modify | 52 | 0.11 | 0.92877 | 0.93427 | 0.92845 | ||
| 364 | 2010.04.05 00:15 | modify | 52 | 0.11 | 0.92928 | 0.93478 | 0.92896 | ||
| 365 | 2010.04.05 00:15 | modify | 52 | 0.11 | 0.92928 | 0.93478 | 0.92829 | ||
| 366 | 2010.04.05 00:30 | modify | 52 | 0.11 | 0.92933 | 0.93483 | 0.92834 | ||
| 367 | 2010.04.05 00:30 | delete | 52 | 0.11 | 0.92933 | 0.93483 | 0.92834 | ||
| 368 | 2010.04.09 23:00 | buy limit | 53 | 0.11 | 0.93579 | 0.93029 | 0.94579 | ||
| 369 | 2010.04.09 23:00 | sell limit | 54 | 0.11 | 0.93842 | 0.94392 | 0.92842 | ||
| 370 | 2010.04.09 23:00 | modify | 54 | 0.11 | 0.93842 | 0.94392 | 0.93711 | ||
| 371 | 2010.04.09 23:00 | modify | 53 | 0.11 | 0.93579 | 0.93029 | 0.93711 | ||
| 372 | 2010.04.09 23:15 | modify | 53 | 0.11 | 0.93580 | 0.93030 | 0.93712 | ||
| 373 | 2010.04.09 23:15 | modify | 54 | 0.11 | 0.93810 | 0.94360 | 0.93679 | ||
| 374 | 2010.04.09 23:15 | modify | 54 | 0.11 | 0.93810 | 0.94360 | 0.93695 | ||
| 375 | 2010.04.09 23:15 | modify | 53 | 0.11 | 0.93580 | 0.93030 | 0.93695 | ||
| 376 | 2010.04.09 23:30 | modify | 53 | 0.11 | 0.93584 | 0.93034 | 0.93699 | ||
| 377 | 2010.04.09 23:30 | modify | 54 | 0.11 | 0.93782 | 0.94332 | 0.93667 | ||
| 378 | 2010.04.09 23:30 | modify | 54 | 0.11 | 0.93782 | 0.94332 | 0.93683 | ||
| 379 | 2010.04.09 23:30 | modify | 53 | 0.11 | 0.93584 | 0.93034 | 0.93683 | ||
| 380 | 2010.04.09 23:45 | modify | 53 | 0.11 | 0.93593 | 0.93043 | 0.93692 | ||
| 381 | 2010.04.09 23:45 | modify | 54 | 0.11 | 0.93752 | 0.94302 | 0.93653 | ||
| 382 | 2010.04.09 23:45 | modify | 54 | 0.11 | 0.93752 | 0.94302 | 0.93673 | ||
| 383 | 2010.04.09 23:45 | modify | 53 | 0.11 | 0.93593 | 0.93043 | 0.93673 | ||
| 384 | 2010.04.09 23:50 | delete | 54 | 0.11 | 0.93752 | 0.94302 | 0.93673 | ||
| 385 | 2010.04.09 23:50 | delete | 53 | 0.11 | 0.93593 | 0.93043 | 0.93673 | ||
| 386 | 2010.04.12 00:01 | buy limit | 55 | 0.11 | 0.93538 | 0.92988 | 0.94538 | ||
| 387 | 2010.04.12 00:03 | modify | 55 | 0.11 | 0.93538 | 0.92988 | 0.93646 | ||
| 388 | 2010.04.12 00:15 | modify | 55 | 0.11 | 0.93505 | 0.92955 | 0.93613 | ||
| 389 | 2010.04.12 00:15 | modify | 55 | 0.11 | 0.93505 | 0.92955 | 0.93661 | ||
| 390 | 2010.04.12 00:31 | modify | 55 | 0.11 | 0.93499 | 0.92949 | 0.93655 | ||
| 391 | 2010.04.12 00:31 | delete | 55 | 0.11 | 0.93499 | 0.92949 | 0.93655 | ||
| 392 | 2010.04.16 23:00 | buy limit | 56 | 0.11 | 0.93762 | 0.93212 | 0.94762 | ||
| 393 | 2010.04.16 23:00 | sell limit | 57 | 0.11 | 0.93963 | 0.94513 | 0.92963 | ||
| 394 | 2010.04.16 23:00 | modify | 57 | 0.11 | 0.93963 | 0.94513 | 0.93862 | ||
| 395 | 2010.04.16 23:00 | modify | 56 | 0.11 | 0.93762 | 0.93212 | 0.93862 | ||
| 396 | 2010.04.16 23:07 | buy | 56 | 0.11 | 0.93760 | 0.93212 | 0.93862 | ||
| 397 | 2010.04.16 23:15 | modify | 57 | 0.11 | 0.93968 | 0.94518 | 0.93867 | ||
| 398 | 2010.04.16 23:15 | modify | 57 | 0.11 | 0.93968 | 0.94518 | 0.93855 | ||
| 399 | 2010.04.16 23:15 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93855 | ||
| 400 | 2010.04.16 23:30 | modify | 57 | 0.11 | 0.93980 | 0.94530 | 0.93867 | ||
| 401 | 2010.04.16 23:30 | modify | 57 | 0.11 | 0.93980 | 0.94530 | 0.93845 | ||
| 402 | 2010.04.16 23:30 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93845 | ||
| 403 | 2010.04.16 23:45 | modify | 57 | 0.11 | 0.93998 | 0.94548 | 0.93863 | ||
| 404 | 2010.04.16 23:45 | modify | 57 | 0.11 | 0.93998 | 0.94548 | 0.93825 | ||
| 405 | 2010.04.16 23:45 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93825 | ||
| 406 | 2010.04.16 23:50 | delete | 57 | 0.11 | 0.93998 | 0.94548 | 0.93825 | ||
| 407 | 2010.04.19 00:03 | sell limit | 58 | 0.11 | 0.94021 | 0.94571 | 0.93021 | ||
| 408 | 2010.04.19 00:03 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93789 | ||
| 409 | 2010.04.19 00:04 | modify | 58 | 0.11 | 0.94021 | 0.94571 | 0.93789 | ||
| 410 | 2010.04.19 00:15 | modify | 58 | 0.11 | 0.94012 | 0.94562 | 0.93780 | ||
| 411 | 2010.04.19 00:15 | modify | 58 | 0.11 | 0.94012 | 0.94562 | 0.93745 | ||
| 412 | 2010.04.19 00:15 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93745 | ||
| 413 | 2010.04.19 00:30 | modify | 58 | 0.11 | 0.93986 | 0.94536 | 0.93719 | ||
| 414 | 2010.04.19 00:30 | delete | 58 | 0.11 | 0.93986 | 0.94536 | 0.93719 | ||
| 415 | 2010.04.19 00:30 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93704 | ||
| 416 | 2010.04.19 00:45 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93668 | ||
| 417 | 2010.04.19 01:00 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93630 | ||
| 418 | 2010.04.19 01:15 | modify | 56 | 0.11 | 0.93760 | 0.93212 | 0.93599 | ||
| 419 | 2010.04.19 01:17 | t/p | 56 | 0.11 | 0.93600 | 0.93212 | 0.93599 | -14.71 | 1125.42 |
| 420 | 2010.04.23 23:00 | buy limit | 59 | 0.11 | 0.92489 | 0.91939 | 0.93489 | ||
| 421 | 2010.04.23 23:00 | sell limit | 60 | 0.11 | 0.92712 | 0.93262 | 0.91712 | ||
| 422 | 2010.04.23 23:00 | modify | 60 | 0.11 | 0.92712 | 0.93262 | 0.92600 | ||
| 423 | 2010.04.23 23:00 | modify | 59 | 0.11 | 0.92489 | 0.91939 | 0.92600 | ||
| 424 | 2010.04.23 23:15 | modify | 59 | 0.11 | 0.92490 | 0.91940 | 0.92601 | ||
| 425 | 2010.04.23 23:15 | modify | 60 | 0.11 | 0.92708 | 0.93258 | 0.92596 | ||
| 426 | 2010.04.23 23:15 | modify | 60 | 0.11 | 0.92708 | 0.93258 | 0.92599 | ||
| 427 | 2010.04.23 23:15 | modify | 59 | 0.11 | 0.92490 | 0.91940 | 0.92599 | ||
| 428 | 2010.04.23 23:15 | sell | 60 | 0.11 | 0.92710 | 0.93258 | 0.92599 | ||
| 429 | 2010.04.23 23:30 | modify | 59 | 0.11 | 0.92488 | 0.91938 | 0.92597 | ||
| 430 | 2010.04.23 23:30 | modify | 59 | 0.11 | 0.92488 | 0.91938 | 0.92602 | ||
| 431 | 2010.04.23 23:30 | modify | 60 | 0.11 | 0.92710 | 0.93258 | 0.92602 | ||
| 432 | 2010.04.23 23:50 | delete | 59 | 0.11 | 0.92488 | 0.91938 | 0.92602 | ||
| 433 | 2010.04.26 00:08 | t/p | 60 | 0.11 | 0.92600 | 0.93258 | 0.92602 | 8.52 | 1133.94 |
| 434 | 2010.04.26 00:08 | sell limit | 61 | 0.11 | 0.92709 | 0.93259 | 0.91709 | ||
| 435 | 2010.04.26 00:08 | modify | 61 | 0.11 | 0.92709 | 0.93259 | 0.92599 | ||
| 436 | 2010.04.26 00:15 | modify | 61 | 0.11 | 0.92694 | 0.93244 | 0.92584 | ||
| 437 | 2010.04.26 00:15 | modify | 61 | 0.11 | 0.92694 | 0.93244 | 0.92582 | ||
| 438 | 2010.04.26 00:30 | modify | 61 | 0.11 | 0.92702 | 0.93252 | 0.92590 | ||
| 439 | 2010.04.26 00:30 | delete | 61 | 0.11 | 0.92702 | 0.93252 | 0.92590 | ||
| 440 | 2010.04.30 23:00 | buy limit | 62 | 0.11 | 0.93978 | 0.93428 | 0.94978 | ||
| 441 | 2010.04.30 23:00 | sell limit | 63 | 0.11 | 0.94236 | 0.94786 | 0.93236 | ||
| 442 | 2010.04.30 23:00 | modify | 63 | 0.11 | 0.94236 | 0.94786 | 0.94107 | ||
| 443 | 2010.04.30 23:00 | modify | 62 | 0.11 | 0.93978 | 0.93428 | 0.94107 | ||
| 444 | 2010.04.30 23:03 | buy | 62 | 0.11 | 0.93960 | 0.93428 | 0.94107 | ||
| 445 | 2010.04.30 23:15 | modify | 63 | 0.11 | 0.94238 | 0.94788 | 0.94109 | ||
| 446 | 2010.04.30 23:15 | modify | 63 | 0.11 | 0.94238 | 0.94788 | 0.94088 | ||
| 447 | 2010.04.30 23:15 | modify | 62 | 0.11 | 0.93960 | 0.93428 | 0.94088 | ||
| 448 | 2010.04.30 23:30 | modify | 63 | 0.11 | 0.94208 | 0.94758 | 0.94058 | ||
| 449 | 2010.04.30 23:30 | modify | 63 | 0.11 | 0.94208 | 0.94758 | 0.94070 | ||
| 450 | 2010.04.30 23:30 | modify | 62 | 0.11 | 0.93960 | 0.93428 | 0.94070 | ||
| 451 | 2010.04.30 23:45 | modify | 63 | 0.11 | 0.94180 | 0.94730 | 0.94042 | ||
| 452 | 2010.04.30 23:45 | modify | 63 | 0.11 | 0.94180 | 0.94730 | 0.94055 | ||
| 453 | 2010.04.30 23:45 | modify | 62 | 0.11 | 0.93960 | 0.93428 | 0.94055 | ||
| 454 | 2010.04.30 23:45 | t/p | 62 | 0.11 | 0.94055 | 0.93428 | 0.94055 | 7.57 | 1141.51 |
| 455 | 2010.04.30 23:45 | buy limit | 64 | 0.11 | 0.93930 | 0.93380 | 0.94930 | ||
| 456 | 2010.04.30 23:45 | modify | 64 | 0.11 | 0.93930 | 0.93380 | 0.94055 | ||
| 457 | 2010.04.30 23:50 | delete | 64 | 0.11 | 0.93930 | 0.93380 | 0.94055 | ||
| 458 | 2010.04.30 23:50 | delete | 63 | 0.11 | 0.94180 | 0.94730 | 0.94055 | ||
| 459 | 2010.05.03 00:01 | sell limit | 65 | 0.11 | 0.94156 | 0.94706 | 0.93156 | ||
| 460 | 2010.05.03 00:01 | modify | 65 | 0.11 | 0.94156 | 0.94706 | 0.94043 | ||
| 461 | 2010.05.03 00:15 | modify | 65 | 0.11 | 0.94160 | 0.94710 | 0.94047 | ||
| 462 | 2010.05.03 00:15 | modify | 65 | 0.11 | 0.94160 | 0.94710 | 0.94011 | ||
| 463 | 2010.05.03 00:30 | modify | 65 | 0.11 | 0.94147 | 0.94697 | 0.93998 | ||
| 464 | 2010.05.03 00:30 | delete | 65 | 0.11 | 0.94147 | 0.94697 | 0.93998 | ||
| 465 | 2010.05.07 23:00 | buy limit | 66 | 0.11 | 0.92515 | 0.91965 | 0.93515 | ||
| 466 | 2010.05.07 23:00 | sell limit | 67 | 0.11 | 0.92684 | 0.93234 | 0.91684 | ||
| 467 | 2010.05.07 23:00 | buy | 66 | 0.11 | 0.92515 | 0.91965 | 0.93515 | ||
| 468 | 2010.05.07 23:00 | modify | 67 | 0.11 | 0.92684 | 0.93234 | 0.92603 | ||
| 469 | 2010.05.07 23:00 | modify | 66 | 0.11 | 0.92515 | 0.91965 | 0.92603 | ||
| 470 | 2010.05.07 23:01 | t/p | 66 | 0.11 | 0.92605 | 0.91965 | 0.92603 | 7.15 | 1148.66 |
| 471 | 2010.05.07 23:15 | modify | 67 | 0.11 | 0.92686 | 0.93236 | 0.92605 | ||
| 472 | 2010.05.07 23:15 | modify | 67 | 0.11 | 0.92686 | 0.93236 | 0.92599 | ||
| 473 | 2010.05.07 23:30 | modify | 67 | 0.11 | 0.92691 | 0.93241 | 0.92604 | ||
| 474 | 2010.05.07 23:30 | modify | 67 | 0.11 | 0.92691 | 0.93241 | 0.92591 | ||
| 475 | 2010.05.07 23:31 | buy limit | 68 | 0.11 | 0.92491 | 0.91941 | 0.93491 | ||
| 476 | 2010.05.07 23:31 | modify | 68 | 0.11 | 0.92491 | 0.91941 | 0.92591 | ||
| 477 | 2010.05.07 23:45 | sell | 67 | 0.11 | 0.92695 | 0.93241 | 0.92591 | ||
| 478 | 2010.05.07 23:50 | delete | 68 | 0.11 | 0.92491 | 0.91941 | 0.92591 | ||
| 479 | 2010.05.07 23:53 | t/p | 67 | 0.11 | 0.92570 | 0.93241 | 0.92591 | 10.17 | 1158.83 |
| 480 | 2010.05.10 00:01 | buy limit | 69 | 0.12 | 0.92489 | 0.91939 | 0.93489 | ||
| 481 | 2010.05.10 00:01 | modify | 69 | 0.12 | 0.92489 | 0.91939 | 0.92595 | ||
| 482 | 2010.05.10 00:15 | modify | 69 | 0.12 | 0.92376 | 0.91826 | 0.92482 | ||
| 483 | 2010.05.10 00:15 | modify | 69 | 0.12 | 0.92376 | 0.91826 | 0.92643 | ||
| 484 | 2010.05.10 00:30 | modify | 69 | 0.12 | 0.92370 | 0.91820 | 0.92637 | ||
| 485 | 2010.05.10 00:30 | delete | 69 | 0.12 | 0.92370 | 0.91820 | 0.92637 | ||
| 486 | 2010.05.14 23:00 | buy limit | 70 | 0.12 | 0.91322 | 0.90772 | 0.92322 | ||
| 487 | 2010.05.14 23:00 | sell limit | 71 | 0.12 | 0.91657 | 0.92207 | 0.90657 | ||
| 488 | 2010.05.14 23:00 | modify | 71 | 0.12 | 0.91657 | 0.92207 | 0.91490 | ||
| 489 | 2010.05.14 23:00 | modify | 70 | 0.12 | 0.91322 | 0.90772 | 0.91490 | ||
| 490 | 2010.05.14 23:15 | modify | 70 | 0.12 | 0.91313 | 0.90763 | 0.91481 | ||
| 491 | 2010.05.14 23:15 | modify | 71 | 0.12 | 0.91617 | 0.92167 | 0.91450 | ||
| 492 | 2010.05.14 23:15 | modify | 71 | 0.12 | 0.91617 | 0.92167 | 0.91465 | ||
| 493 | 2010.05.14 23:15 | modify | 70 | 0.12 | 0.91313 | 0.90763 | 0.91465 | ||
| 494 | 2010.05.14 23:30 | modify | 70 | 0.12 | 0.91317 | 0.90767 | 0.91469 | ||
| 495 | 2010.05.14 23:30 | modify | 71 | 0.12 | 0.91601 | 0.92151 | 0.91449 | ||
| 496 | 2010.05.14 23:30 | modify | 71 | 0.12 | 0.91601 | 0.92151 | 0.91459 | ||
| 497 | 2010.05.14 23:30 | modify | 70 | 0.12 | 0.91317 | 0.90767 | 0.91459 | ||
| 498 | 2010.05.14 23:45 | modify | 70 | 0.12 | 0.91326 | 0.90776 | 0.91468 | ||
| 499 | 2010.05.14 23:45 | modify | 71 | 0.12 | 0.91581 | 0.92131 | 0.91439 | ||
| 500 | 2010.05.14 23:45 | modify | 71 | 0.12 | 0.91581 | 0.92131 | 0.91453 | ||
| 501 | 2010.05.14 23:45 | modify | 70 | 0.12 | 0.91326 | 0.90776 | 0.91453 | ||
| 502 | 2010.05.14 23:45 | sell | 71 | 0.12 | 0.91585 | 0.92131 | 0.91453 | ||
| 503 | 2010.05.14 23:50 | delete | 70 | 0.12 | 0.91326 | 0.90776 | 0.91453 | ||
| 504 | 2010.05.17 00:01 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91463 | ||
| 505 | 2010.05.17 00:01 | buy limit | 72 | 0.12 | 0.91308 | 0.90758 | 0.92308 | ||
| 506 | 2010.05.17 00:01 | modify | 72 | 0.12 | 0.91308 | 0.90758 | 0.91463 | ||
| 507 | 2010.05.17 00:15 | modify | 72 | 0.12 | 0.91299 | 0.90749 | 0.91454 | ||
| 508 | 2010.05.17 00:15 | modify | 72 | 0.12 | 0.91299 | 0.90749 | 0.91475 | ||
| 509 | 2010.05.17 00:15 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91475 | ||
| 510 | 2010.05.17 00:30 | modify | 72 | 0.12 | 0.91298 | 0.90748 | 0.91474 | ||
| 511 | 2010.05.17 00:30 | delete | 72 | 0.12 | 0.91298 | 0.90748 | 0.91474 | ||
| 512 | 2010.05.17 00:30 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91484 | ||
| 513 | 2010.05.17 00:45 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91493 | ||
| 514 | 2010.05.17 01:00 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91511 | ||
| 515 | 2010.05.17 01:15 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91520 | ||
| 516 | 2010.05.17 01:30 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91535 | ||
| 517 | 2010.05.17 01:45 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91553 | ||
| 518 | 2010.05.17 02:00 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91573 | ||
| 519 | 2010.05.17 02:15 | modify | 71 | 0.12 | 0.91585 | 0.92131 | 0.91590 | ||
| 520 | 2010.05.17 02:19 | t/p | 71 | 0.12 | 0.91590 | 0.92131 | 0.91590 | -1.51 | 1157.32 |
| 521 | 2010.05.21 23:00 | buy limit | 73 | 0.12 | 0.87705 | 0.87155 | 0.88705 | ||
| 522 | 2010.05.21 23:00 | sell limit | 74 | 0.12 | 0.88070 | 0.88620 | 0.87070 | ||
| 523 | 2010.05.21 23:00 | sell | 74 | 0.12 | 0.88070 | 0.88620 | 0.87070 | ||
| 524 | 2010.05.21 23:00 | modify | 73 | 0.12 | 0.87705 | 0.87155 | 0.87860 | ||
| 525 | 2010.05.21 23:00 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.87860 | ||
| 526 | 2010.05.21 23:15 | modify | 73 | 0.12 | 0.87721 | 0.87171 | 0.87876 | ||
| 527 | 2010.05.21 23:15 | modify | 73 | 0.12 | 0.87721 | 0.87171 | 0.87885 | ||
| 528 | 2010.05.21 23:15 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.87885 | ||
| 529 | 2010.05.21 23:30 | modify | 73 | 0.12 | 0.87698 | 0.87148 | 0.87862 | ||
| 530 | 2010.05.21 23:30 | modify | 73 | 0.12 | 0.87698 | 0.87148 | 0.87923 | ||
| 531 | 2010.05.21 23:30 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.87923 | ||
| 532 | 2010.05.21 23:45 | modify | 73 | 0.12 | 0.87677 | 0.87127 | 0.87902 | ||
| 533 | 2010.05.21 23:45 | modify | 73 | 0.12 | 0.87677 | 0.87127 | 0.87960 | ||
| 534 | 2010.05.21 23:45 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.87960 | ||
| 535 | 2010.05.21 23:50 | delete | 73 | 0.12 | 0.87677 | 0.87127 | 0.87960 | ||
| 536 | 2010.05.24 00:00 | buy limit | 75 | 0.12 | 0.87677 | 0.87127 | 0.88677 | ||
| 537 | 2010.05.24 00:00 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.87968 | ||
| 538 | 2010.05.24 00:01 | modify | 75 | 0.12 | 0.87677 | 0.87127 | 0.87968 | ||
| 539 | 2010.05.24 00:15 | modify | 75 | 0.12 | 0.87679 | 0.87129 | 0.87970 | ||
| 540 | 2010.05.24 00:15 | modify | 75 | 0.12 | 0.87679 | 0.87129 | 0.88015 | ||
| 541 | 2010.05.24 00:15 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.88015 | ||
| 542 | 2010.05.24 00:30 | modify | 75 | 0.12 | 0.87691 | 0.87141 | 0.88027 | ||
| 543 | 2010.05.24 00:30 | delete | 75 | 0.12 | 0.87691 | 0.87141 | 0.88027 | ||
| 544 | 2010.05.24 00:30 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.88063 | ||
| 545 | 2010.05.24 00:45 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.88105 | ||
| 546 | 2010.05.24 01:00 | modify | 74 | 0.12 | 0.88070 | 0.88620 | 0.88148 | ||
| 547 | 2010.05.24 01:04 | t/p | 74 | 0.12 | 0.88130 | 0.88620 | 0.88148 | -6.68 | 1150.64 |
| 548 | 2010.05.28 23:00 | buy limit | 76 | 0.12 | 0.88727 | 0.88177 | 0.89727 | ||
| 549 | 2010.05.28 23:00 | sell limit | 77 | 0.12 | 0.89170 | 0.89720 | 0.88170 | ||
| 550 | 2010.05.28 23:00 | sell | 77 | 0.12 | 0.89175 | 0.89720 | 0.88170 | ||
| 551 | 2010.05.28 23:00 | modify | 76 | 0.12 | 0.88727 | 0.88177 | 0.88895 | ||
| 552 | 2010.05.28 23:00 | modify | 77 | 0.12 | 0.89175 | 0.89720 | 0.88895 | ||
| 553 | 2010.05.28 23:15 | modify | 76 | 0.12 | 0.88730 | 0.88180 | 0.88898 | ||
| 554 | 2010.05.28 23:15 | modify | 76 | 0.12 | 0.88730 | 0.88180 | 0.88903 | ||
| 555 | 2010.05.28 23:15 | modify | 77 | 0.12 | 0.89175 | 0.89720 | 0.88903 | ||
| 556 | 2010.05.28 23:30 | modify | 76 | 0.12 | 0.88744 | 0.88194 | 0.88917 | ||
| 557 | 2010.05.28 23:30 | modify | 76 | 0.12 | 0.88744 | 0.88194 | 0.88925 | ||
| 558 | 2010.05.28 23:30 | modify | 77 | 0.12 | 0.89175 | 0.89720 | 0.88925 | ||
| 559 | 2010.05.28 23:45 | modify | 76 | 0.12 | 0.88770 | 0.88220 | 0.88951 | ||
| 560 | 2010.05.28 23:45 | modify | 76 | 0.12 | 0.88770 | 0.88220 | 0.88961 | ||
| 561 | 2010.05.28 23:45 | modify | 77 | 0.12 | 0.89175 | 0.89720 | 0.88961 | ||
| 562 | 2010.05.28 23:50 | delete | 76 | 0.12 | 0.88770 | 0.88220 | 0.88961 | ||
| 563 | 2010.05.31 00:01 | modify | 77 | 0.12 | 0.89175 | 0.89720 | 0.89009 | ||
| 564 | 2010.05.31 00:10 | t/p | 77 | 0.12 | 0.88985 | 0.89720 | 0.89009 | 16.82 | 1167.46 |
| 565 | 2010.05.31 00:10 | sell limit | 78 | 0.12 | 0.89231 | 0.89781 | 0.88231 | ||
| 566 | 2010.05.31 00:10 | modify | 78 | 0.12 | 0.89231 | 0.89781 | 0.89009 | ||
| 567 | 2010.05.31 00:15 | modify | 78 | 0.12 | 0.89230 | 0.89780 | 0.89008 | ||
| 568 | 2010.05.31 00:15 | modify | 78 | 0.12 | 0.89230 | 0.89780 | 0.89010 | ||
| 569 | 2010.05.31 00:33 | modify | 78 | 0.12 | 0.89229 | 0.89779 | 0.89009 | ||
| 570 | 2010.05.31 00:33 | delete | 78 | 0.12 | 0.89229 | 0.89779 | 0.89009 | ||
| 571 | 2010.06.04 23:00 | buy limit | 79 | 0.12 | 0.86869 | 0.86319 | 0.87869 | ||
| 572 | 2010.06.04 23:00 | sell limit | 80 | 0.12 | 0.87224 | 0.87774 | 0.86224 | ||
| 573 | 2010.06.04 23:00 | modify | 80 | 0.12 | 0.87224 | 0.87774 | 0.87047 | ||
| 574 | 2010.06.04 23:00 | modify | 79 | 0.12 | 0.86869 | 0.86319 | 0.87047 | ||
| 575 | 2010.06.04 23:00 | sell | 80 | 0.12 | 0.87240 | 0.87774 | 0.87047 | ||
| 576 | 2010.06.04 23:15 | modify | 79 | 0.12 | 0.86873 | 0.86323 | 0.87051 | ||
| 577 | 2010.06.04 23:15 | modify | 79 | 0.12 | 0.86873 | 0.86323 | 0.87091 | ||
| 578 | 2010.06.04 23:15 | modify | 80 | 0.12 | 0.87240 | 0.87774 | 0.87091 | ||
| 579 | 2010.06.04 23:30 | modify | 79 | 0.12 | 0.86898 | 0.86348 | 0.87116 | ||
| 580 | 2010.06.04 23:30 | modify | 79 | 0.12 | 0.86898 | 0.86348 | 0.87128 | ||
| 581 | 2010.06.04 23:30 | modify | 80 | 0.12 | 0.87240 | 0.87774 | 0.87128 | ||
| 582 | 2010.06.04 23:45 | modify | 79 | 0.12 | 0.86917 | 0.86367 | 0.87147 | ||
| 583 | 2010.06.04 23:45 | modify | 79 | 0.12 | 0.86917 | 0.86367 | 0.87166 | ||
| 584 | 2010.06.04 23:45 | modify | 80 | 0.12 | 0.87240 | 0.87774 | 0.87166 | ||
| 585 | 2010.06.04 23:50 | delete | 79 | 0.12 | 0.86917 | 0.86367 | 0.87166 | ||
| 586 | 2010.06.07 00:01 | modify | 80 | 0.12 | 0.87240 | 0.87774 | 0.87208 | ||
| 587 | 2010.06.07 00:01 | t/p | 80 | 0.12 | 0.87205 | 0.87774 | 0.87208 | 2.25 | 1169.71 |
| 588 | 2010.06.07 00:01 | sell limit | 81 | 0.12 | 0.87471 | 0.88021 | 0.86471 | ||
| 589 | 2010.06.07 00:02 | modify | 81 | 0.12 | 0.87471 | 0.88021 | 0.87208 | ||
| 590 | 2010.06.07 00:13 | buy limit | 82 | 0.12 | 0.86944 | 0.86394 | 0.87944 | ||
| 591 | 2010.06.07 00:13 | modify | 82 | 0.12 | 0.86944 | 0.86394 | 0.87208 | ||
| 592 | 2010.06.07 00:15 | modify | 81 | 0.12 | 0.87470 | 0.88020 | 0.87207 | ||
| 593 | 2010.06.07 00:15 | modify | 82 | 0.12 | 0.86987 | 0.86437 | 0.87251 | ||
| 594 | 2010.06.07 00:15 | modify | 82 | 0.12 | 0.86987 | 0.86437 | 0.87229 | ||
| 595 | 2010.06.07 00:15 | modify | 81 | 0.12 | 0.87470 | 0.88020 | 0.87229 | ||
| 596 | 2010.06.07 00:30 | modify | 81 | 0.12 | 0.87465 | 0.88015 | 0.87224 | ||
| 597 | 2010.06.07 00:30 | modify | 82 | 0.12 | 0.87023 | 0.86473 | 0.87265 | ||
| 598 | 2010.06.07 00:30 | delete | 82 | 0.12 | 0.87023 | 0.86473 | 0.87265 | ||
| 599 | 2010.06.07 00:30 | delete | 81 | 0.12 | 0.87465 | 0.88015 | 0.87224 | ||
| 600 | 2010.06.11 23:00 | buy limit | 83 | 0.12 | 0.87869 | 0.87319 | 0.88869 | ||
| 601 | 2010.06.11 23:00 | sell limit | 84 | 0.12 | 0.87992 | 0.88542 | 0.86992 | ||
| 602 | 2010.06.11 23:00 | modify | 84 | 0.12 | 0.87992 | 0.88542 | 0.87931 | ||
| 603 | 2010.06.11 23:00 | modify | 83 | 0.12 | 0.87869 | 0.87319 | 0.87931 | ||
| 604 | 2010.06.11 23:15 | modify | 83 | 0.12 | 0.87871 | 0.87321 | 0.87933 | ||
| 605 | 2010.06.11 23:15 | modify | 84 | 0.12 | 0.87993 | 0.88543 | 0.87932 | ||
| 606 | 2010.06.11 23:15 | modify | 83 | 0.12 | 0.87871 | 0.87321 | 0.87932 | ||
| 607 | 2010.06.11 23:30 | modify | 83 | 0.12 | 0.87860 | 0.87310 | 0.87921 | ||
| 608 | 2010.06.11 23:30 | modify | 84 | 0.12 | 0.87996 | 0.88546 | 0.87935 | ||
| 609 | 2010.06.11 23:30 | modify | 84 | 0.12 | 0.87996 | 0.88546 | 0.87928 | ||
| 610 | 2010.06.11 23:30 | modify | 83 | 0.12 | 0.87860 | 0.87310 | 0.87928 | ||
| 611 | 2010.06.11 23:39 | buy | 83 | 0.12 | 0.87860 | 0.87310 | 0.87928 | ||
| 612 | 2010.06.11 23:45 | modify | 84 | 0.12 | 0.87994 | 0.88544 | 0.87926 | ||
| 613 | 2010.06.11 23:45 | modify | 84 | 0.12 | 0.87994 | 0.88544 | 0.87925 | ||
| 614 | 2010.06.11 23:45 | modify | 83 | 0.12 | 0.87860 | 0.87310 | 0.87925 | ||
| 615 | 2010.06.11 23:46 | t/p | 83 | 0.12 | 0.87930 | 0.87310 | 0.87925 | 5.93 | 1175.64 |
| 616 | 2010.06.11 23:46 | buy limit | 85 | 0.12 | 0.87856 | 0.87306 | 0.88856 | ||
| 617 | 2010.06.11 23:46 | modify | 85 | 0.12 | 0.87856 | 0.87306 | 0.87925 | ||
| 618 | 2010.06.11 23:50 | delete | 85 | 0.12 | 0.87856 | 0.87306 | 0.87925 | ||
| 619 | 2010.06.11 23:50 | delete | 84 | 0.12 | 0.87994 | 0.88544 | 0.87925 | ||
| 620 | 2010.06.14 00:01 | buy limit | 86 | 0.12 | 0.87809 | 0.87259 | 0.88809 | ||
| 621 | 2010.06.14 00:02 | modify | 86 | 0.12 | 0.87809 | 0.87259 | 0.87909 | ||
| 622 | 2010.06.14 00:15 | modify | 86 | 0.12 | 0.87810 | 0.87260 | 0.87910 | ||
| 623 | 2010.06.14 00:15 | modify | 86 | 0.12 | 0.87810 | 0.87260 | 0.87909 | ||
| 624 | 2010.06.14 00:30 | modify | 86 | 0.12 | 0.87809 | 0.87259 | 0.87908 | ||
| 625 | 2010.06.14 00:30 | delete | 86 | 0.12 | 0.87809 | 0.87259 | 0.87908 | ||
| 626 | 2010.06.18 23:00 | buy limit | 87 | 0.12 | 0.88819 | 0.88269 | 0.89819 | ||
| 627 | 2010.06.18 23:00 | sell limit | 88 | 0.12 | 0.89013 | 0.89563 | 0.88013 | ||
| 628 | 2010.06.18 23:00 | modify | 88 | 0.12 | 0.89013 | 0.89563 | 0.88916 | ||
| 629 | 2010.06.18 23:00 | modify | 87 | 0.12 | 0.88819 | 0.88269 | 0.88916 | ||
| 630 | 2010.06.18 23:06 | sell | 88 | 0.12 | 0.89015 | 0.89563 | 0.88916 | ||
| 631 | 2010.06.18 23:15 | modify | 87 | 0.12 | 0.88833 | 0.88283 | 0.88930 | ||
| 632 | 2010.06.18 23:15 | modify | 87 | 0.12 | 0.88833 | 0.88283 | 0.88903 | ||
| 633 | 2010.06.18 23:30 | modify | 87 | 0.12 | 0.88826 | 0.88276 | 0.88896 | ||
| 634 | 2010.06.18 23:30 | modify | 87 | 0.12 | 0.88826 | 0.88276 | 0.88908 | ||
| 635 | 2010.06.18 23:45 | modify | 87 | 0.12 | 0.88810 | 0.88260 | 0.88892 | ||
| 636 | 2010.06.18 23:45 | modify | 87 | 0.12 | 0.88810 | 0.88260 | 0.88916 | ||
| 637 | 2010.06.18 23:50 | delete | 87 | 0.12 | 0.88810 | 0.88260 | 0.88916 | ||
| 638 | 2010.06.21 00:01 | s/l | 88 | 0.12 | 0.89955 | 0.89563 | 0.88916 | -89.42 | 1086.22 |
| 639 | 2010.06.21 00:01 | buy limit | 89 | 0.11 | 0.88805 | 0.88255 | 0.89805 | ||
| 640 | 2010.06.21 00:01 | modify | 89 | 0.11 | 0.88805 | 0.88255 | 0.88928 | ||
| 641 | 2010.06.21 00:15 | modify | 89 | 0.11 | 0.88636 | 0.88086 | 0.88759 | ||
| 642 | 2010.06.21 00:15 | modify | 89 | 0.11 | 0.88636 | 0.88086 | 0.88999 | ||
| 643 | 2010.06.21 00:30 | modify | 89 | 0.11 | 0.88584 | 0.88034 | 0.88947 | ||
| 644 | 2010.06.21 00:30 | delete | 89 | 0.11 | 0.88584 | 0.88034 | 0.88947 | ||
| 645 | 2010.06.25 23:00 | buy limit | 90 | 0.11 | 0.90358 | 0.89808 | 0.91358 | ||
| 646 | 2010.06.25 23:00 | sell limit | 91 | 0.11 | 0.90660 | 0.91210 | 0.89660 | ||
| 647 | 2010.06.25 23:00 | modify | 91 | 0.11 | 0.90660 | 0.91210 | 0.90509 | ||
| 648 | 2010.06.25 23:00 | modify | 90 | 0.11 | 0.90358 | 0.89808 | 0.90509 | ||
| 649 | 2010.06.25 23:00 | sell | 91 | 0.11 | 0.90660 | 0.91210 | 0.90509 | ||
| 650 | 2010.06.25 23:15 | modify | 90 | 0.11 | 0.90420 | 0.89870 | 0.90571 | ||
| 651 | 2010.06.25 23:15 | modify | 90 | 0.11 | 0.90420 | 0.89870 | 0.90534 | ||
| 652 | 2010.06.25 23:15 | modify | 91 | 0.11 | 0.90660 | 0.91210 | 0.90534 | ||
| 653 | 2010.06.25 23:30 | modify | 90 | 0.11 | 0.90487 | 0.89937 | 0.90601 | ||
| 654 | 2010.06.25 23:30 | modify | 90 | 0.11 | 0.90487 | 0.89937 | 0.90554 | ||
| 655 | 2010.06.25 23:30 | modify | 91 | 0.11 | 0.90660 | 0.91210 | 0.90554 | ||
| 656 | 2010.06.25 23:45 | modify | 90 | 0.11 | 0.90488 | 0.89938 | 0.90555 | ||
| 657 | 2010.06.25 23:45 | modify | 91 | 0.11 | 0.90660 | 0.91210 | 0.90555 | ||
| 658 | 2010.06.25 23:50 | delete | 90 | 0.11 | 0.90488 | 0.89938 | 0.90555 | ||
| 659 | 2010.06.25 23:55 | t/p | 91 | 0.11 | 0.90550 | 0.91210 | 0.90555 | 8.87 | 1095.09 |
| 660 | 2010.06.28 00:00 | sell limit | 92 | 0.11 | 0.90635 | 0.91185 | 0.89635 | ||
| 661 | 2010.06.28 00:00 | modify | 92 | 0.11 | 0.90635 | 0.91185 | 0.90541 | ||
| 662 | 2010.06.28 00:15 | modify | 92 | 0.11 | 0.90637 | 0.91187 | 0.90543 | ||
| 663 | 2010.06.28 00:15 | modify | 92 | 0.11 | 0.90637 | 0.91187 | 0.90539 | ||
| 664 | 2010.06.28 00:30 | delete | 92 | 0.11 | 0.90637 | 0.91187 | 0.90539 | ||
| 665 | 2010.07.02 23:00 | buy limit | 93 | 0.11 | 0.89495 | 0.88945 | 0.90495 | ||
| 666 | 2010.07.02 23:00 | sell limit | 94 | 0.11 | 0.89639 | 0.90189 | 0.88639 | ||
| 667 | 2010.07.02 23:00 | modify | 94 | 0.11 | 0.89639 | 0.90189 | 0.89567 | ||
| 668 | 2010.07.02 23:00 | modify | 93 | 0.11 | 0.89495 | 0.88945 | 0.89567 | ||
| 669 | 2010.07.02 23:09 | buy | 93 | 0.11 | 0.89495 | 0.88945 | 0.89567 | ||
| 670 | 2010.07.02 23:15 | modify | 94 | 0.11 | 0.89655 | 0.90205 | 0.89583 | ||
| 671 | 2010.07.02 23:15 | modify | 94 | 0.11 | 0.89655 | 0.90205 | 0.89554 | ||
| 672 | 2010.07.02 23:15 | modify | 93 | 0.11 | 0.89495 | 0.88945 | 0.89554 | ||
| 673 | 2010.07.02 23:30 | modify | 94 | 0.11 | 0.89657 | 0.90207 | 0.89556 | ||
| 674 | 2010.07.02 23:30 | modify | 94 | 0.11 | 0.89657 | 0.90207 | 0.89550 | ||
| 675 | 2010.07.02 23:30 | modify | 93 | 0.11 | 0.89495 | 0.88945 | 0.89550 | ||
| 676 | 2010.07.02 23:45 | modify | 94 | 0.11 | 0.89663 | 0.90213 | 0.89556 | ||
| 677 | 2010.07.02 23:45 | modify | 94 | 0.11 | 0.89663 | 0.90213 | 0.89538 | ||
| 678 | 2010.07.02 23:45 | modify | 93 | 0.11 | 0.89495 | 0.88945 | 0.89538 | ||
| 679 | 2010.07.02 23:50 | delete | 94 | 0.11 | 0.89663 | 0.90213 | 0.89538 | ||
| 680 | 2010.07.05 00:03 | sell limit | 95 | 0.11 | 0.89666 | 0.90216 | 0.88666 | ||
| 681 | 2010.07.05 00:03 | modify | 93 | 0.11 | 0.89495 | 0.88945 | 0.89524 | ||
| 682 | 2010.07.05 00:03 | modify | 95 | 0.11 | 0.89666 | 0.90216 | 0.89524 | ||
| 683 | 2010.07.05 00:15 | modify | 95 | 0.11 | 0.89671 | 0.90221 | 0.89529 | ||
| 684 | 2010.07.05 00:15 | modify | 95 | 0.11 | 0.89671 | 0.90221 | 0.89512 | ||
| 685 | 2010.07.05 00:15 | modify | 93 | 0.11 | 0.89495 | 0.88945 | 0.89512 | ||
| 686 | 2010.07.05 00:31 | modify | 95 | 0.11 | 0.89654 | 0.90204 | 0.89495 | ||
| 687 | 2010.07.05 00:31 | delete | 95 | 0.11 | 0.89654 | 0.90204 | 0.89495 | ||
| 688 | 2010.07.05 00:31 | modify | 93 | 0.11 | 0.89495 | 0.88945 | 0.89490 | ||
| 689 | 2010.07.05 00:45 | modify | 93 | 0.11 | 0.89495 | 0.88945 | 0.89470 | ||
| 690 | 2010.07.05 00:48 | t/p | 93 | 0.11 | 0.89475 | 0.88945 | 0.89470 | -2.63 | 1092.46 |
| 691 | 2010.07.09 23:00 | buy limit | 96 | 0.11 | 0.90262 | 0.89712 | 0.91262 | ||
| 692 | 2010.07.09 23:00 | sell limit | 97 | 0.11 | 0.90655 | 0.91205 | 0.89655 | ||
| 693 | 2010.07.09 23:00 | sell | 97 | 0.11 | 0.90655 | 0.91205 | 0.89655 | ||
| 694 | 2010.07.09 23:00 | modify | 96 | 0.11 | 0.90262 | 0.89712 | 0.90411 | ||
| 695 | 2010.07.09 23:00 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90411 | ||
| 696 | 2010.07.09 23:15 | modify | 96 | 0.11 | 0.90243 | 0.89693 | 0.90392 | ||
| 697 | 2010.07.09 23:15 | modify | 96 | 0.11 | 0.90243 | 0.89693 | 0.90446 | ||
| 698 | 2010.07.09 23:15 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90446 | ||
| 699 | 2010.07.09 23:30 | modify | 96 | 0.11 | 0.90263 | 0.89713 | 0.90466 | ||
| 700 | 2010.07.09 23:30 | modify | 96 | 0.11 | 0.90263 | 0.89713 | 0.90473 | ||
| 701 | 2010.07.09 23:30 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90473 | ||
| 702 | 2010.07.09 23:45 | modify | 96 | 0.11 | 0.90277 | 0.89727 | 0.90487 | ||
| 703 | 2010.07.09 23:45 | modify | 96 | 0.11 | 0.90277 | 0.89727 | 0.90490 | ||
| 704 | 2010.07.09 23:45 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90490 | ||
| 705 | 2010.07.09 23:50 | delete | 96 | 0.11 | 0.90277 | 0.89727 | 0.90490 | ||
| 706 | 2010.07.12 00:00 | buy limit | 98 | 0.11 | 0.90288 | 0.89738 | 0.91288 | ||
| 707 | 2010.07.12 00:00 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90510 | ||
| 708 | 2010.07.12 00:00 | modify | 98 | 0.11 | 0.90288 | 0.89738 | 0.90510 | ||
| 709 | 2010.07.12 00:15 | modify | 98 | 0.11 | 0.90325 | 0.89775 | 0.90547 | ||
| 710 | 2010.07.12 00:15 | modify | 98 | 0.11 | 0.90325 | 0.89775 | 0.90530 | ||
| 711 | 2010.07.12 00:15 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90530 | ||
| 712 | 2010.07.12 00:31 | modify | 98 | 0.11 | 0.90370 | 0.89820 | 0.90575 | ||
| 713 | 2010.07.12 00:31 | delete | 98 | 0.11 | 0.90370 | 0.89820 | 0.90575 | ||
| 714 | 2010.07.12 00:31 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90548 | ||
| 715 | 2010.07.12 00:45 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90563 | ||
| 716 | 2010.07.12 01:00 | modify | 97 | 0.11 | 0.90655 | 0.91205 | 0.90575 | ||
| 717 | 2010.07.12 01:13 | t/p | 97 | 0.11 | 0.90560 | 0.91205 | 0.90575 | 7.23 | 1099.69 |
| 718 | 2010.07.16 23:00 | buy limit | 99 | 0.11 | 0.91476 | 0.90926 | 0.92476 | ||
| 719 | 2010.07.16 23:00 | sell limit | 100 | 0.11 | 0.91790 | 0.92340 | 0.90790 | ||
| 720 | 2010.07.16 23:00 | modify | 100 | 0.11 | 0.91790 | 0.92340 | 0.91633 | ||
| 721 | 2010.07.16 23:00 | modify | 99 | 0.11 | 0.91476 | 0.90926 | 0.91633 | ||
| 722 | 2010.07.16 23:06 | sell | 100 | 0.11 | 0.91790 | 0.92340 | 0.91633 | ||
| 723 | 2010.07.16 23:15 | modify | 99 | 0.11 | 0.91482 | 0.90932 | 0.91639 | ||
| 724 | 2010.07.16 23:15 | modify | 99 | 0.11 | 0.91482 | 0.90932 | 0.91643 | ||
| 725 | 2010.07.16 23:15 | modify | 100 | 0.11 | 0.91790 | 0.92340 | 0.91643 | ||
| 726 | 2010.07.16 23:30 | modify | 99 | 0.11 | 0.91498 | 0.90948 | 0.91659 | ||
| 727 | 2010.07.16 23:30 | modify | 99 | 0.11 | 0.91498 | 0.90948 | 0.91658 | ||
| 728 | 2010.07.16 23:30 | modify | 100 | 0.11 | 0.91790 | 0.92340 | 0.91658 | ||
| 729 | 2010.07.16 23:45 | modify | 99 | 0.11 | 0.91532 | 0.90982 | 0.91692 | ||
| 730 | 2010.07.16 23:45 | modify | 99 | 0.11 | 0.91532 | 0.90982 | 0.91684 | ||
| 731 | 2010.07.16 23:45 | modify | 100 | 0.11 | 0.91790 | 0.92340 | 0.91684 | ||
| 732 | 2010.07.16 23:50 | delete | 99 | 0.11 | 0.91532 | 0.90982 | 0.91684 | ||
| 733 | 2010.07.19 00:02 | t/p | 100 | 0.11 | 0.91570 | 0.92340 | 0.91684 | 18.01 | 1117.70 |
| 734 | 2010.07.19 00:04 | sell limit | 101 | 0.11 | 0.91860 | 0.92410 | 0.90860 | ||
| 735 | 2010.07.19 00:04 | modify | 101 | 0.11 | 0.91860 | 0.92410 | 0.91713 | ||
| 736 | 2010.07.19 00:15 | modify | 101 | 0.11 | 0.91907 | 0.92457 | 0.91760 | ||
| 737 | 2010.07.19 00:15 | modify | 101 | 0.11 | 0.91907 | 0.92457 | 0.91695 | ||
| 738 | 2010.07.19 00:30 | modify | 101 | 0.11 | 0.91929 | 0.92479 | 0.91717 | ||
| 739 | 2010.07.19 00:30 | delete | 101 | 0.11 | 0.91929 | 0.92479 | 0.91717 | ||
| 740 | 2010.07.23 23:00 | buy limit | 102 | 0.11 | 0.92803 | 0.92253 | 0.93803 | ||
| 741 | 2010.07.23 23:00 | sell limit | 103 | 0.11 | 0.92920 | 0.93470 | 0.91920 | ||
| 742 | 2010.07.23 23:00 | sell | 103 | 0.11 | 0.92925 | 0.93470 | 0.91920 | ||
| 743 | 2010.07.23 23:00 | modify | 102 | 0.11 | 0.92803 | 0.92253 | 0.92862 | ||
| 744 | 2010.07.23 23:00 | modify | 103 | 0.11 | 0.92925 | 0.93470 | 0.92862 | ||
| 745 | 2010.07.23 23:15 | modify | 102 | 0.11 | 0.92807 | 0.92257 | 0.92866 | ||
| 746 | 2010.07.23 23:15 | modify | 102 | 0.11 | 0.92807 | 0.92257 | 0.92867 | ||
| 747 | 2010.07.23 23:15 | modify | 103 | 0.11 | 0.92925 | 0.93470 | 0.92867 | ||
| 748 | 2010.07.23 23:30 | modify | 102 | 0.11 | 0.92809 | 0.92259 | 0.92869 | ||
| 749 | 2010.07.23 23:30 | modify | 102 | 0.11 | 0.92809 | 0.92259 | 0.92862 | ||
| 750 | 2010.07.23 23:45 | modify | 102 | 0.11 | 0.92817 | 0.92267 | 0.92870 | ||
| 751 | 2010.07.23 23:45 | modify | 102 | 0.11 | 0.92817 | 0.92267 | 0.92867 | ||
| 752 | 2010.07.23 23:50 | delete | 102 | 0.11 | 0.92817 | 0.92267 | 0.92867 | ||
| 753 | 2010.07.23 23:51 | t/p | 103 | 0.11 | 0.92850 | 0.93470 | 0.92867 | 5.86 | 1123.56 |
| 754 | 2010.07.26 00:02 | buy limit | 104 | 0.11 | 0.92771 | 0.92221 | 0.93771 | ||
| 755 | 2010.07.26 00:02 | modify | 104 | 0.11 | 0.92771 | 0.92221 | 0.92853 | ||
| 756 | 2010.07.26 00:15 | modify | 104 | 0.11 | 0.92770 | 0.92220 | 0.92852 | ||
| 757 | 2010.07.26 00:15 | modify | 104 | 0.11 | 0.92770 | 0.92220 | 0.92863 | ||
| 758 | 2010.07.26 00:30 | modify | 104 | 0.11 | 0.92780 | 0.92230 | 0.92873 | ||
| 759 | 2010.07.26 00:30 | delete | 104 | 0.11 | 0.92780 | 0.92230 | 0.92873 | ||
| 760 | 2010.07.30 23:00 | buy limit | 105 | 0.11 | 0.92947 | 0.92397 | 0.93947 | ||
| 761 | 2010.07.30 23:00 | sell limit | 106 | 0.11 | 0.93033 | 0.93583 | 0.92033 | ||
| 762 | 2010.07.30 23:00 | modify | 106 | 0.11 | 0.93033 | 0.93583 | 0.92990 | ||
| 763 | 2010.07.30 23:00 | modify | 105 | 0.11 | 0.92947 | 0.92397 | 0.92990 | ||
| 764 | 2010.07.30 23:15 | modify | 105 | 0.11 | 0.92937 | 0.92387 | 0.92980 | ||
| 765 | 2010.07.30 23:15 | modify | 106 | 0.11 | 0.93036 | 0.93586 | 0.92993 | ||
| 766 | 2010.07.30 23:15 | modify | 106 | 0.11 | 0.93036 | 0.93586 | 0.92987 | ||
| 767 | 2010.07.30 23:15 | modify | 105 | 0.11 | 0.92937 | 0.92387 | 0.92987 | ||
| 768 | 2010.07.30 23:18 | sell | 106 | 0.11 | 0.93040 | 0.93586 | 0.92987 | ||
| 769 | 2010.07.30 23:30 | modify | 105 | 0.11 | 0.92936 | 0.92386 | 0.92986 | ||
| 770 | 2010.07.30 23:30 | modify | 105 | 0.11 | 0.92936 | 0.92386 | 0.92989 | ||
| 771 | 2010.07.30 23:30 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.92989 | ||
| 772 | 2010.07.30 23:45 | modify | 105 | 0.11 | 0.92937 | 0.92387 | 0.92990 | ||
| 773 | 2010.07.30 23:45 | modify | 105 | 0.11 | 0.92937 | 0.92387 | 0.92985 | ||
| 774 | 2010.07.30 23:50 | delete | 105 | 0.11 | 0.92937 | 0.92387 | 0.92985 | ||
| 775 | 2010.08.02 00:02 | buy limit | 107 | 0.11 | 0.92936 | 0.92386 | 0.93936 | ||
| 776 | 2010.08.02 00:02 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.92994 | ||
| 777 | 2010.08.02 00:02 | modify | 107 | 0.11 | 0.92936 | 0.92386 | 0.92994 | ||
| 778 | 2010.08.02 00:17 | modify | 107 | 0.11 | 0.92931 | 0.92381 | 0.92989 | ||
| 779 | 2010.08.02 00:17 | modify | 107 | 0.11 | 0.92931 | 0.92381 | 0.93005 | ||
| 780 | 2010.08.02 00:17 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93005 | ||
| 781 | 2010.08.02 00:30 | modify | 107 | 0.11 | 0.92903 | 0.92353 | 0.92977 | ||
| 782 | 2010.08.02 00:30 | delete | 107 | 0.11 | 0.92903 | 0.92353 | 0.92977 | ||
| 783 | 2010.08.02 00:30 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93028 | ||
| 784 | 2010.08.02 00:45 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93040 | ||
| 785 | 2010.08.02 01:00 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93063 | ||
| 786 | 2010.08.02 01:15 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93070 | ||
| 787 | 2010.08.02 01:30 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93077 | ||
| 788 | 2010.08.02 01:45 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93091 | ||
| 789 | 2010.08.02 02:00 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93107 | ||
| 790 | 2010.08.02 02:15 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93128 | ||
| 791 | 2010.08.02 02:30 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93148 | ||
| 792 | 2010.08.02 02:45 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93173 | ||
| 793 | 2010.08.02 03:00 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93197 | ||
| 794 | 2010.08.02 03:15 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93220 | ||
| 795 | 2010.08.02 03:30 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93233 | ||
| 796 | 2010.08.02 03:45 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93253 | ||
| 797 | 2010.08.02 04:00 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93267 | ||
| 798 | 2010.08.02 04:15 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93295 | ||
| 799 | 2010.08.02 04:30 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93319 | ||
| 800 | 2010.08.02 04:45 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93346 | ||
| 801 | 2010.08.02 05:00 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93365 | ||
| 802 | 2010.08.02 05:15 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93385 | ||
| 803 | 2010.08.02 05:30 | modify | 106 | 0.11 | 0.93040 | 0.93586 | 0.93396 | ||
| 804 | 2010.08.02 05:31 | t/p | 106 | 0.11 | 0.93395 | 0.93586 | 0.93396 | -31.56 | 1092.01 |
| 805 | 2010.08.06 23:00 | buy limit | 108 | 0.11 | 0.94125 | 0.93575 | 0.95125 | ||
| 806 | 2010.08.06 23:00 | sell limit | 109 | 0.11 | 0.94596 | 0.95146 | 0.93596 | ||
| 807 | 2010.08.06 23:00 | modify | 109 | 0.11 | 0.94596 | 0.95146 | 0.94360 | ||
| 808 | 2010.08.06 23:00 | modify | 108 | 0.11 | 0.94125 | 0.93575 | 0.94360 | ||
| 809 | 2010.08.06 23:15 | modify | 108 | 0.11 | 0.94180 | 0.93630 | 0.94415 | ||
| 810 | 2010.08.06 23:15 | modify | 109 | 0.11 | 0.94597 | 0.95147 | 0.94361 | ||
| 811 | 2010.08.06 23:15 | modify | 109 | 0.11 | 0.94597 | 0.95147 | 0.94388 | ||
| 812 | 2010.08.06 23:15 | modify | 108 | 0.11 | 0.94180 | 0.93630 | 0.94388 | ||
| 813 | 2010.08.06 23:30 | modify | 108 | 0.11 | 0.94243 | 0.93693 | 0.94451 | ||
| 814 | 2010.08.06 23:30 | modify | 109 | 0.11 | 0.94582 | 0.95132 | 0.94373 | ||
| 815 | 2010.08.06 23:30 | modify | 109 | 0.11 | 0.94582 | 0.95132 | 0.94412 | ||
| 816 | 2010.08.06 23:30 | modify | 108 | 0.11 | 0.94243 | 0.93693 | 0.94412 | ||
| 817 | 2010.08.06 23:45 | modify | 108 | 0.11 | 0.94277 | 0.93727 | 0.94446 | ||
| 818 | 2010.08.06 23:45 | modify | 109 | 0.11 | 0.94566 | 0.95116 | 0.94396 | ||
| 819 | 2010.08.06 23:45 | modify | 109 | 0.11 | 0.94566 | 0.95116 | 0.94422 | ||
| 820 | 2010.08.06 23:45 | modify | 108 | 0.11 | 0.94277 | 0.93727 | 0.94422 | ||
| 821 | 2010.08.06 23:50 | delete | 109 | 0.11 | 0.94566 | 0.95116 | 0.94422 | ||
| 822 | 2010.08.06 23:50 | delete | 108 | 0.11 | 0.94277 | 0.93727 | 0.94422 | ||
| 823 | 2010.08.09 00:02 | sell limit | 110 | 0.11 | 0.94562 | 0.95112 | 0.93562 | ||
| 824 | 2010.08.09 00:03 | modify | 110 | 0.11 | 0.94562 | 0.95112 | 0.94425 | ||
| 825 | 2010.08.09 00:16 | modify | 110 | 0.11 | 0.94562 | 0.95112 | 0.94426 | ||
| 826 | 2010.08.09 00:30 | modify | 110 | 0.11 | 0.94567 | 0.95117 | 0.94431 | ||
| 827 | 2010.08.09 00:30 | delete | 110 | 0.11 | 0.94567 | 0.95117 | 0.94431 | ||
| 828 | 2010.08.13 23:00 | buy limit | 111 | 0.11 | 0.92946 | 0.92396 | 0.93946 | ||
| 829 | 2010.08.13 23:00 | sell limit | 112 | 0.11 | 0.93213 | 0.93763 | 0.92213 | ||
| 830 | 2010.08.13 23:00 | modify | 112 | 0.11 | 0.93213 | 0.93763 | 0.93080 | ||
| 831 | 2010.08.13 23:00 | modify | 111 | 0.11 | 0.92946 | 0.92396 | 0.93080 | ||
| 832 | 2010.08.13 23:00 | buy | 111 | 0.11 | 0.92945 | 0.92396 | 0.93080 | ||
| 833 | 2010.08.13 23:15 | modify | 112 | 0.11 | 0.93214 | 0.93764 | 0.93081 | ||
| 834 | 2010.08.13 23:15 | modify | 112 | 0.11 | 0.93214 | 0.93764 | 0.93057 | ||
| 835 | 2010.08.13 23:15 | modify | 111 | 0.11 | 0.92945 | 0.92396 | 0.93057 | ||
| 836 | 2010.08.13 23:30 | modify | 112 | 0.11 | 0.93192 | 0.93742 | 0.93035 | ||
| 837 | 2010.08.13 23:30 | modify | 112 | 0.11 | 0.93192 | 0.93742 | 0.93038 | ||
| 838 | 2010.08.13 23:30 | modify | 111 | 0.11 | 0.92945 | 0.92396 | 0.93038 | ||
| 839 | 2010.08.13 23:45 | modify | 112 | 0.11 | 0.93162 | 0.93712 | 0.93008 | ||
| 840 | 2010.08.13 23:45 | modify | 112 | 0.11 | 0.93162 | 0.93712 | 0.93023 | ||
| 841 | 2010.08.13 23:45 | modify | 111 | 0.11 | 0.92945 | 0.92396 | 0.93023 | ||
| 842 | 2010.08.13 23:47 | t/p | 111 | 0.11 | 0.93025 | 0.92396 | 0.93023 | 6.29 | 1098.30 |
| 843 | 2010.08.13 23:47 | buy limit | 113 | 0.11 | 0.92884 | 0.92334 | 0.93884 | ||
| 844 | 2010.08.13 23:47 | modify | 113 | 0.11 | 0.92884 | 0.92334 | 0.93023 | ||
| 845 | 2010.08.13 23:50 | delete | 113 | 0.11 | 0.92884 | 0.92334 | 0.93023 | ||
| 846 | 2010.08.13 23:50 | delete | 112 | 0.11 | 0.93162 | 0.93712 | 0.93023 | ||
| 847 | 2010.08.16 00:18 | buy limit | 114 | 0.11 | 0.92903 | 0.92353 | 0.93903 | ||
| 848 | 2010.08.16 00:19 | modify | 114 | 0.11 | 0.92903 | 0.92353 | 0.92988 | ||
| 849 | 2010.08.16 00:30 | modify | 114 | 0.11 | 0.92890 | 0.92340 | 0.92975 | ||
| 850 | 2010.08.16 00:30 | delete | 114 | 0.11 | 0.92890 | 0.92340 | 0.92975 | ||
| 851 | 2010.08.20 23:00 | buy limit | 115 | 0.11 | 0.93470 | 0.92920 | 0.94470 | ||
| 852 | 2010.08.20 23:00 | sell limit | 116 | 0.11 | 0.93588 | 0.94138 | 0.92588 | ||
| 853 | 2010.08.20 23:00 | modify | 116 | 0.11 | 0.93588 | 0.94138 | 0.93529 | ||
| 854 | 2010.08.20 23:00 | modify | 115 | 0.11 | 0.93470 | 0.92920 | 0.93529 | ||
| 855 | 2010.08.20 23:15 | modify | 115 | 0.11 | 0.93484 | 0.92934 | 0.93543 | ||
| 856 | 2010.08.20 23:15 | modify | 116 | 0.11 | 0.93594 | 0.94144 | 0.93535 | ||
| 857 | 2010.08.20 23:15 | modify | 116 | 0.11 | 0.93594 | 0.94144 | 0.93539 | ||
| 858 | 2010.08.20 23:15 | modify | 115 | 0.11 | 0.93484 | 0.92934 | 0.93539 | ||
| 859 | 2010.08.20 23:27 | sell | 116 | 0.11 | 0.93600 | 0.94144 | 0.93539 | ||
| 860 | 2010.08.20 23:30 | modify | 115 | 0.11 | 0.93483 | 0.92933 | 0.93538 | ||
| 861 | 2010.08.20 23:30 | modify | 115 | 0.11 | 0.93483 | 0.92933 | 0.93543 | ||
| 862 | 2010.08.20 23:30 | modify | 116 | 0.11 | 0.93600 | 0.94144 | 0.93543 | ||
| 863 | 2010.08.20 23:45 | modify | 115 | 0.11 | 0.93492 | 0.92942 | 0.93552 | ||
| 864 | 2010.08.20 23:45 | modify | 115 | 0.11 | 0.93492 | 0.92942 | 0.93550 | ||
| 865 | 2010.08.20 23:45 | modify | 116 | 0.11 | 0.93600 | 0.94144 | 0.93550 | ||
| 866 | 2010.08.20 23:50 | delete | 115 | 0.11 | 0.93492 | 0.92942 | 0.93550 | ||
| 867 | 2010.08.23 00:01 | t/p | 116 | 0.11 | 0.93060 | 0.94144 | 0.93550 | 45.59 | 1143.89 |
| 868 | 2010.08.23 00:01 | sell limit | 117 | 0.11 | 0.93611 | 0.94161 | 0.92611 | ||
| 869 | 2010.08.23 00:01 | modify | 117 | 0.11 | 0.93611 | 0.94161 | 0.93560 | ||
| 870 | 2010.08.23 00:15 | modify | 117 | 0.11 | 0.93768 | 0.94318 | 0.93717 | ||
| 871 | 2010.08.23 00:15 | modify | 117 | 0.11 | 0.93768 | 0.94318 | 0.93513 | ||
| 872 | 2010.08.23 00:30 | modify | 117 | 0.11 | 0.93812 | 0.94362 | 0.93557 | ||
| 873 | 2010.08.23 00:30 | delete | 117 | 0.11 | 0.93812 | 0.94362 | 0.93557 | ||
| 874 | 2010.08.27 23:00 | buy limit | 118 | 0.11 | 0.94540 | 0.93990 | 0.95540 | ||
| 875 | 2010.08.27 23:00 | sell limit | 119 | 0.11 | 0.94691 | 0.95241 | 0.93691 | ||
| 876 | 2010.08.27 23:00 | modify | 119 | 0.11 | 0.94691 | 0.95241 | 0.94615 | ||
| 877 | 2010.08.27 23:00 | modify | 118 | 0.11 | 0.94540 | 0.93990 | 0.94615 | ||
| 878 | 2010.08.27 23:15 | modify | 118 | 0.11 | 0.94541 | 0.93991 | 0.94616 | ||
| 879 | 2010.08.27 23:15 | modify | 119 | 0.11 | 0.94677 | 0.95227 | 0.94601 | ||
| 880 | 2010.08.27 23:15 | modify | 119 | 0.11 | 0.94677 | 0.95227 | 0.94609 | ||
| 881 | 2010.08.27 23:15 | modify | 118 | 0.11 | 0.94541 | 0.93991 | 0.94609 | ||
| 882 | 2010.08.27 23:30 | modify | 118 | 0.11 | 0.94552 | 0.94002 | 0.94620 | ||
| 883 | 2010.08.27 23:30 | modify | 119 | 0.11 | 0.94631 | 0.95181 | 0.94563 | ||
| 884 | 2010.08.27 23:30 | modify | 119 | 0.11 | 0.94631 | 0.95181 | 0.94592 | ||
| 885 | 2010.08.27 23:30 | modify | 118 | 0.11 | 0.94552 | 0.94002 | 0.94592 | ||
| 886 | 2010.08.27 23:31 | buy | 118 | 0.11 | 0.94550 | 0.94002 | 0.94592 | ||
| 887 | 2010.08.27 23:45 | modify | 119 | 0.11 | 0.94630 | 0.95180 | 0.94591 | ||
| 888 | 2010.08.27 23:45 | modify | 119 | 0.11 | 0.94630 | 0.95180 | 0.94582 | ||
| 889 | 2010.08.27 23:45 | modify | 118 | 0.11 | 0.94550 | 0.94002 | 0.94582 | ||
| 890 | 2010.08.27 23:50 | delete | 119 | 0.11 | 0.94630 | 0.95180 | 0.94582 | ||
| 891 | 2010.08.30 00:01 | t/p | 118 | 0.11 | 0.94625 | 0.94002 | 0.94582 | 5.56 | 1149.44 |
| 892 | 2010.08.30 00:01 | buy limit | 120 | 0.11 | 0.94486 | 0.93936 | 0.95486 | ||
| 893 | 2010.08.30 00:01 | modify | 120 | 0.11 | 0.94486 | 0.93936 | 0.94565 | ||
| 894 | 2010.08.30 00:15 | modify | 120 | 0.11 | 0.94484 | 0.93934 | 0.94563 | ||
| 895 | 2010.08.30 00:15 | modify | 120 | 0.11 | 0.94484 | 0.93934 | 0.94567 | ||
| 896 | 2010.08.30 00:30 | delete | 120 | 0.11 | 0.94484 | 0.93934 | 0.94567 | ||
| 897 | 2010.09.03 23:00 | buy limit | 121 | 0.11 | 0.95202 | 0.94652 | 0.96202 | ||
| 898 | 2010.09.03 23:00 | sell limit | 122 | 0.11 | 0.95286 | 0.95836 | 0.94286 | ||
| 899 | 2010.09.03 23:00 | modify | 122 | 0.11 | 0.95286 | 0.95836 | 0.95244 | ||
| 900 | 2010.09.03 23:00 | modify | 121 | 0.11 | 0.95202 | 0.94652 | 0.95244 | ||
| 901 | 2010.09.03 23:01 | sell | 122 | 0.11 | 0.95290 | 0.95836 | 0.95244 | ||
| 902 | 2010.09.03 23:04 | t/p | 122 | 0.11 | 0.95240 | 0.95836 | 0.95244 | 3.70 | 1153.14 |
| 903 | 2010.09.03 23:04 | sell limit | 123 | 0.12 | 0.95286 | 0.95836 | 0.94286 | ||
| 904 | 2010.09.03 23:04 | modify | 123 | 0.12 | 0.95286 | 0.95836 | 0.95244 | ||
| 905 | 2010.09.03 23:07 | buy | 121 | 0.11 | 0.95200 | 0.94652 | 0.95244 | ||
| 906 | 2010.09.03 23:15 | modify | 123 | 0.12 | 0.95289 | 0.95839 | 0.95247 | ||
| 907 | 2010.09.03 23:15 | modify | 123 | 0.12 | 0.95289 | 0.95839 | 0.95241 | ||
| 908 | 2010.09.03 23:15 | modify | 121 | 0.11 | 0.95200 | 0.94652 | 0.95241 | ||
| 909 | 2010.09.03 23:30 | modify | 123 | 0.12 | 0.95293 | 0.95843 | 0.95245 | ||
| 910 | 2010.09.03 23:30 | modify | 123 | 0.12 | 0.95293 | 0.95843 | 0.95236 | ||
| 911 | 2010.09.03 23:30 | modify | 121 | 0.11 | 0.95200 | 0.94652 | 0.95236 | ||
| 912 | 2010.09.03 23:45 | modify | 123 | 0.12 | 0.95292 | 0.95842 | 0.95235 | ||
| 913 | 2010.09.03 23:45 | modify | 123 | 0.12 | 0.95292 | 0.95842 | 0.95229 | ||
| 914 | 2010.09.03 23:45 | modify | 121 | 0.11 | 0.95200 | 0.94652 | 0.95229 | ||
| 915 | 2010.09.03 23:50 | delete | 123 | 0.12 | 0.95292 | 0.95842 | 0.95229 | ||
| 916 | 2010.09.03 23:56 | t/p | 121 | 0.11 | 0.95230 | 0.94652 | 0.95229 | 1.97 | 1155.11 |
| 917 | 2010.09.06 00:21 | buy limit | 124 | 0.12 | 0.95150 | 0.94600 | 0.96150 | ||
| 918 | 2010.09.06 00:21 | modify | 124 | 0.12 | 0.95150 | 0.94600 | 0.95215 | ||
| 919 | 2010.09.06 00:30 | modify | 124 | 0.12 | 0.95153 | 0.94603 | 0.95218 | ||
| 920 | 2010.09.06 00:30 | delete | 124 | 0.12 | 0.95153 | 0.94603 | 0.95218 | ||
| 921 | 2010.09.10 23:00 | buy limit | 125 | 0.12 | 0.95875 | 0.95325 | 0.96875 | ||
| 922 | 2010.09.10 23:00 | sell limit | 126 | 0.12 | 0.95928 | 0.96478 | 0.94928 | ||
| 923 | 2010.09.10 23:00 | modify | 126 | 0.12 | 0.95928 | 0.96478 | 0.95901 | ||
| 924 | 2010.09.10 23:00 | modify | 125 | 0.12 | 0.95875 | 0.95325 | 0.95901 | ||
| 925 | 2010.09.10 23:00 | sell | 126 | 0.12 | 0.95935 | 0.96478 | 0.95901 | ||
| 926 | 2010.09.10 23:45 | modify | 125 | 0.12 | 0.95876 | 0.95326 | 0.95902 | ||
| 927 | 2010.09.10 23:45 | modify | 125 | 0.12 | 0.95876 | 0.95326 | 0.95903 | ||
| 928 | 2010.09.10 23:45 | modify | 126 | 0.12 | 0.95935 | 0.96478 | 0.95903 | ||
| 929 | 2010.09.10 23:50 | delete | 125 | 0.12 | 0.95876 | 0.95326 | 0.95903 | ||
| 930 | 2010.09.13 00:00 | buy limit | 127 | 0.12 | 0.95850 | 0.95300 | 0.96850 | ||
| 931 | 2010.09.13 00:00 | modify | 126 | 0.12 | 0.95935 | 0.96478 | 0.95916 | ||
| 932 | 2010.09.13 00:00 | modify | 127 | 0.12 | 0.95850 | 0.95300 | 0.95916 | ||
| 933 | 2010.09.13 00:15 | modify | 127 | 0.12 | 0.95841 | 0.95291 | 0.95907 | ||
| 934 | 2010.09.13 00:15 | modify | 127 | 0.12 | 0.95841 | 0.95291 | 0.95930 | ||
| 935 | 2010.09.13 00:15 | modify | 126 | 0.12 | 0.95935 | 0.96478 | 0.95930 | ||
| 936 | 2010.09.13 00:30 | modify | 127 | 0.12 | 0.95832 | 0.95282 | 0.95921 | ||
| 937 | 2010.09.13 00:30 | delete | 127 | 0.12 | 0.95832 | 0.95282 | 0.95921 | ||
| 938 | 2010.09.13 00:30 | modify | 126 | 0.12 | 0.95935 | 0.96478 | 0.95949 | ||
| 939 | 2010.09.13 00:45 | modify | 126 | 0.12 | 0.95935 | 0.96478 | 0.95970 | ||
| 940 | 2010.09.13 01:00 | modify | 126 | 0.12 | 0.95935 | 0.96478 | 0.95985 | ||
| 941 | 2010.09.13 01:15 | modify | 126 | 0.12 | 0.95935 | 0.96478 | 0.96005 | ||
| 942 | 2010.09.13 01:30 | modify | 126 | 0.12 | 0.95935 | 0.96478 | 0.96011 | ||
| 943 | 2010.09.13 01:35 | t/p | 126 | 0.12 | 0.96010 | 0.96478 | 0.96011 | -8.09 | 1147.02 |
| 944 | 2010.09.17 23:00 | buy limit | 128 | 0.11 | 0.96570 | 0.96020 | 0.97570 | ||
| 945 | 2010.09.17 23:00 | sell limit | 129 | 0.11 | 0.96728 | 0.97278 | 0.95728 | ||
| 946 | 2010.09.17 23:00 | buy | 128 | 0.11 | 0.96570 | 0.96020 | 0.97570 | ||
| 947 | 2010.09.17 23:00 | modify | 129 | 0.11 | 0.96728 | 0.97278 | 0.96657 | ||
| 948 | 2010.09.17 23:00 | modify | 128 | 0.11 | 0.96570 | 0.96020 | 0.96657 | ||
| 949 | 2010.09.17 23:15 | modify | 129 | 0.11 | 0.96728 | 0.97278 | 0.96648 | ||
| 950 | 2010.09.17 23:15 | modify | 128 | 0.11 | 0.96570 | 0.96020 | 0.96648 | ||
| 951 | 2010.09.17 23:29 | t/p | 128 | 0.11 | 0.96660 | 0.96020 | 0.96648 | 7.15 | 1154.17 |
| 952 | 2010.09.17 23:29 | buy limit | 130 | 0.12 | 0.96567 | 0.96017 | 0.97567 | ||
| 953 | 2010.09.17 23:29 | modify | 130 | 0.12 | 0.96567 | 0.96017 | 0.96648 | ||
| 954 | 2010.09.17 23:30 | modify | 129 | 0.11 | 0.96721 | 0.97271 | 0.96641 | ||
| 955 | 2010.09.17 23:30 | modify | 130 | 0.12 | 0.96567 | 0.96017 | 0.96644 | ||
| 956 | 2010.09.17 23:30 | modify | 129 | 0.11 | 0.96721 | 0.97271 | 0.96644 | ||
| 957 | 2010.09.17 23:45 | modify | 129 | 0.11 | 0.96694 | 0.97244 | 0.96617 | ||
| 958 | 2010.09.17 23:45 | modify | 130 | 0.12 | 0.96572 | 0.96022 | 0.96649 | ||
| 959 | 2010.09.17 23:45 | modify | 130 | 0.12 | 0.96572 | 0.96022 | 0.96633 | ||
| 960 | 2010.09.17 23:45 | modify | 129 | 0.11 | 0.96694 | 0.97244 | 0.96633 | ||
| 961 | 2010.09.17 23:50 | delete | 130 | 0.12 | 0.96572 | 0.96022 | 0.96633 | ||
| 962 | 2010.09.17 23:50 | delete | 129 | 0.11 | 0.96694 | 0.97244 | 0.96633 | ||
| 963 | 2010.09.20 00:02 | buy limit | 131 | 0.12 | 0.96573 | 0.96023 | 0.97573 | ||
| 964 | 2010.09.20 00:03 | modify | 131 | 0.12 | 0.96573 | 0.96023 | 0.96630 | ||
| 965 | 2010.09.20 00:15 | modify | 131 | 0.12 | 0.96549 | 0.95999 | 0.96606 | ||
| 966 | 2010.09.20 00:15 | modify | 131 | 0.12 | 0.96549 | 0.95999 | 0.96646 | ||
| 967 | 2010.09.20 00:30 | modify | 131 | 0.12 | 0.96541 | 0.95991 | 0.96638 | ||
| 968 | 2010.09.20 00:30 | delete | 131 | 0.12 | 0.96541 | 0.95991 | 0.96638 | ||
| 969 | 2010.09.24 23:00 | buy limit | 132 | 0.12 | 0.98338 | 0.97788 | 0.99338 | ||
| 970 | 2010.09.24 23:00 | sell limit | 133 | 0.12 | 0.98445 | 0.98995 | 0.97445 | ||
| 971 | 2010.09.24 23:00 | modify | 133 | 0.12 | 0.98445 | 0.98995 | 0.98392 | ||
| 972 | 2010.09.24 23:00 | modify | 132 | 0.12 | 0.98338 | 0.97788 | 0.98392 | ||
| 973 | 2010.09.24 23:12 | buy | 132 | 0.12 | 0.98320 | 0.97788 | 0.98392 | ||
| 974 | 2010.09.24 23:15 | modify | 133 | 0.12 | 0.98444 | 0.98994 | 0.98391 | ||
| 975 | 2010.09.24 23:15 | modify | 133 | 0.12 | 0.98444 | 0.98994 | 0.98378 | ||
| 976 | 2010.09.24 23:15 | modify | 132 | 0.12 | 0.98320 | 0.97788 | 0.98378 | ||
| 977 | 2010.09.24 23:30 | modify | 133 | 0.12 | 0.98441 | 0.98991 | 0.98375 | ||
| 978 | 2010.09.24 23:30 | modify | 133 | 0.12 | 0.98441 | 0.98991 | 0.98359 | ||
| 979 | 2010.09.24 23:30 | modify | 132 | 0.12 | 0.98320 | 0.97788 | 0.98359 | ||
| 980 | 2010.09.24 23:45 | modify | 133 | 0.12 | 0.98442 | 0.98992 | 0.98360 | ||
| 981 | 2010.09.24 23:45 | modify | 133 | 0.12 | 0.98442 | 0.98992 | 0.98353 | ||
| 982 | 2010.09.24 23:45 | modify | 132 | 0.12 | 0.98320 | 0.97788 | 0.98353 | ||
| 983 | 2010.09.24 23:47 | t/p | 132 | 0.12 | 0.98355 | 0.97788 | 0.98353 | 2.63 | 1156.80 |
| 984 | 2010.09.24 23:47 | buy limit | 134 | 0.12 | 0.98265 | 0.97715 | 0.99265 | ||
| 985 | 2010.09.24 23:47 | modify | 134 | 0.12 | 0.98265 | 0.97715 | 0.98353 | ||
| 986 | 2010.09.24 23:50 | delete | 134 | 0.12 | 0.98265 | 0.97715 | 0.98353 | ||
| 987 | 2010.09.24 23:50 | delete | 133 | 0.12 | 0.98442 | 0.98992 | 0.98353 | ||
| 988 | 2010.09.27 00:00 | buy limit | 135 | 0.12 | 0.98229 | 0.97679 | 0.99229 | ||
| 989 | 2010.09.27 00:01 | modify | 135 | 0.12 | 0.98229 | 0.97679 | 0.98341 | ||
| 990 | 2010.09.27 00:15 | modify | 135 | 0.12 | 0.98229 | 0.97679 | 0.98347 | ||
| 991 | 2010.09.27 00:30 | modify | 135 | 0.12 | 0.98230 | 0.97680 | 0.98348 | ||
| 992 | 2010.09.27 00:30 | delete | 135 | 0.12 | 0.98230 | 0.97680 | 0.98348 | ||
| 993 | 2010.10.01 23:00 | buy limit | 136 | 0.12 | 0.99101 | 0.98551 | 1.00101 | ||
| 994 | 2010.10.01 23:00 | sell limit | 137 | 0.12 | 0.99264 | 0.99814 | 0.98264 | ||
| 995 | 2010.10.01 23:00 | modify | 137 | 0.12 | 0.99264 | 0.99814 | 0.99183 | ||
| 996 | 2010.10.01 23:00 | modify | 136 | 0.12 | 0.99101 | 0.98551 | 0.99183 | ||
| 997 | 2010.10.01 23:01 | sell | 137 | 0.12 | 0.99265 | 0.99814 | 0.99183 | ||
| 998 | 2010.10.01 23:15 | modify | 136 | 0.12 | 0.99099 | 0.98549 | 0.99181 | ||
| 999 | 2010.10.01 23:15 | modify | 136 | 0.12 | 0.99099 | 0.98549 | 0.99186 | ||
| 1000 | 2010.10.01 23:15 | modify | 137 | 0.12 | 0.99265 | 0.99814 | 0.99186 | ||
| 1001 | 2010.10.01 23:45 | modify | 136 | 0.12 | 0.99100 | 0.98550 | 0.99187 | ||
| 1002 | 2010.10.01 23:45 | modify | 137 | 0.12 | 0.99265 | 0.99814 | 0.99187 | ||
| 1003 | 2010.10.01 23:50 | delete | 136 | 0.12 | 0.99100 | 0.98550 | 0.99187 | ||
| 1004 | 2010.10.01 23:57 | t/p | 137 | 0.12 | 0.99185 | 0.99814 | 0.99187 | 6.86 | 1163.66 |
| 1005 | 2010.10.04 00:01 | sell limit | 138 | 0.12 | 0.99265 | 0.99815 | 0.98265 | ||
| 1006 | 2010.10.04 00:01 | modify | 138 | 0.12 | 0.99265 | 0.99815 | 0.99175 | ||
| 1007 | 2010.10.04 00:15 | modify | 138 | 0.12 | 0.99265 | 0.99815 | 0.99170 | ||
| 1008 | 2010.10.04 00:30 | modify | 138 | 0.12 | 0.99260 | 0.99810 | 0.99165 | ||
| 1009 | 2010.10.04 00:30 | delete | 138 | 0.12 | 0.99260 | 0.99810 | 0.99165 | ||
| 1010 | 2010.10.08 23:00 | buy limit | 139 | 0.12 | 0.99713 | 0.99163 | 1.00713 | ||
| 1011 | 2010.10.08 23:00 | sell limit | 140 | 0.12 | 0.99885 | 1.00435 | 0.98885 | ||
| 1012 | 2010.10.08 23:00 | modify | 140 | 0.12 | 0.99885 | 1.00435 | 0.99799 | ||
| 1013 | 2010.10.08 23:00 | modify | 139 | 0.12 | 0.99713 | 0.99163 | 0.99799 | ||
| 1014 | 2010.10.08 23:00 | buy | 139 | 0.12 | 0.99710 | 0.99163 | 0.99799 | ||
| 1015 | 2010.10.08 23:15 | modify | 140 | 0.12 | 0.99898 | 1.00448 | 0.99812 | ||
| 1016 | 2010.10.08 23:15 | modify | 140 | 0.12 | 0.99898 | 1.00448 | 0.99788 | ||
| 1017 | 2010.10.08 23:15 | modify | 139 | 0.12 | 0.99710 | 0.99163 | 0.99788 | ||
| 1018 | 2010.10.08 23:30 | modify | 140 | 0.12 | 0.99894 | 1.00444 | 0.99784 | ||
| 1019 | 2010.10.08 23:30 | modify | 140 | 0.12 | 0.99894 | 1.00444 | 0.99772 | ||
| 1020 | 2010.10.08 23:30 | modify | 139 | 0.12 | 0.99710 | 0.99163 | 0.99772 | ||
| 1021 | 2010.10.08 23:45 | modify | 140 | 0.12 | 0.99905 | 1.00455 | 0.99783 | ||
| 1022 | 2010.10.08 23:45 | modify | 140 | 0.12 | 0.99905 | 1.00455 | 0.99753 | ||
| 1023 | 2010.10.08 23:45 | modify | 139 | 0.12 | 0.99710 | 0.99163 | 0.99753 | ||
| 1024 | 2010.10.08 23:50 | delete | 140 | 0.12 | 0.99905 | 1.00455 | 0.99753 | ||
| 1025 | 2010.10.11 00:01 | t/p | 139 | 0.12 | 0.99935 | 0.99163 | 0.99753 | 20.17 | 1183.83 |
| 1026 | 2010.10.11 00:01 | buy limit | 141 | 0.12 | 0.99548 | 0.98998 | 1.00548 | ||
| 1027 | 2010.10.11 00:01 | modify | 141 | 0.12 | 0.99548 | 0.98998 | 0.99731 | ||
| 1028 | 2010.10.11 00:15 | modify | 141 | 0.12 | 0.99545 | 0.98995 | 0.99728 | ||
| 1029 | 2010.10.11 00:15 | modify | 141 | 0.12 | 0.99545 | 0.98995 | 0.99742 | ||
| 1030 | 2010.10.11 00:30 | modify | 141 | 0.12 | 0.99539 | 0.98989 | 0.99736 | ||
| 1031 | 2010.10.11 00:30 | delete | 141 | 0.12 | 0.99539 | 0.98989 | 0.99736 | ||
| 1032 | 2010.10.15 23:00 | buy limit | 142 | 0.12 | 0.99955 | 0.99405 | 1.00955 | ||
| 1033 | 2010.10.15 23:00 | sell limit | 143 | 0.12 | 1.00150 | 1.00700 | 0.99150 | ||
| 1034 | 2010.10.15 23:00 | modify | 143 | 0.12 | 1.00150 | 1.00700 | 1.00053 | ||
| 1035 | 2010.10.15 23:00 | modify | 142 | 0.12 | 0.99955 | 0.99405 | 1.00053 | ||
| 1036 | 2010.10.15 23:15 | modify | 142 | 0.12 | 0.99947 | 0.99397 | 1.00045 | ||
| 1037 | 2010.10.15 23:15 | modify | 143 | 0.12 | 1.00143 | 1.00693 | 1.00046 | ||
| 1038 | 2010.10.15 23:15 | modify | 143 | 0.12 | 1.00143 | 1.00693 | 1.00045 | ||
| 1039 | 2010.10.15 23:30 | modify | 142 | 0.12 | 0.99937 | 0.99387 | 1.00035 | ||
| 1040 | 2010.10.15 23:30 | modify | 143 | 0.12 | 1.00126 | 1.00676 | 1.00028 | ||
| 1041 | 2010.10.15 23:30 | modify | 143 | 0.12 | 1.00126 | 1.00676 | 1.00032 | ||
| 1042 | 2010.10.15 23:30 | modify | 142 | 0.12 | 0.99937 | 0.99387 | 1.00032 | ||
| 1043 | 2010.10.15 23:45 | modify | 142 | 0.12 | 0.99935 | 0.99385 | 1.00030 | ||
| 1044 | 2010.10.15 23:45 | modify | 143 | 0.12 | 1.00122 | 1.00672 | 1.00028 | ||
| 1045 | 2010.10.15 23:45 | modify | 143 | 0.12 | 1.00122 | 1.00672 | 1.00029 | ||
| 1046 | 2010.10.15 23:45 | modify | 142 | 0.12 | 0.99935 | 0.99385 | 1.00029 | ||
| 1047 | 2010.10.15 23:50 | delete | 143 | 0.12 | 1.00122 | 1.00672 | 1.00029 | ||
| 1048 | 2010.10.15 23:50 | delete | 142 | 0.12 | 0.99935 | 0.99385 | 1.00029 | ||
| 1049 | 2010.10.18 00:01 | buy limit | 144 | 0.12 | 0.99946 | 0.99396 | 1.00946 | ||
| 1050 | 2010.10.18 00:02 | modify | 144 | 0.12 | 0.99946 | 0.99396 | 1.00036 | ||
| 1051 | 2010.10.18 00:15 | modify | 144 | 0.12 | 0.99923 | 0.99373 | 1.00013 | ||
| 1052 | 2010.10.18 00:15 | modify | 144 | 0.12 | 0.99923 | 0.99373 | 1.00076 | ||
| 1053 | 2010.10.18 00:30 | modify | 144 | 0.12 | 0.99929 | 0.99379 | 1.00082 | ||
| 1054 | 2010.10.18 00:30 | delete | 144 | 0.12 | 0.99929 | 0.99379 | 1.00082 | ||
| 1055 | 2010.10.22 23:00 | buy limit | 145 | 0.12 | 1.00514 | 0.99964 | 1.01514 | ||
| 1056 | 2010.10.22 23:00 | sell limit | 146 | 0.12 | 1.00790 | 1.01340 | 0.99790 | ||
| 1057 | 2010.10.22 23:00 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00652 | ||
| 1058 | 2010.10.22 23:00 | modify | 145 | 0.12 | 1.00514 | 0.99964 | 1.00652 | ||
| 1059 | 2010.10.22 23:03 | sell | 146 | 0.12 | 1.00790 | 1.01340 | 1.00652 | ||
| 1060 | 2010.10.22 23:15 | modify | 145 | 0.12 | 1.00527 | 0.99977 | 1.00665 | ||
| 1061 | 2010.10.22 23:15 | modify | 145 | 0.12 | 1.00527 | 0.99977 | 1.00666 | ||
| 1062 | 2010.10.22 23:15 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00666 | ||
| 1063 | 2010.10.22 23:30 | modify | 145 | 0.12 | 1.00539 | 0.99989 | 1.00678 | ||
| 1064 | 2010.10.22 23:30 | modify | 145 | 0.12 | 1.00539 | 0.99989 | 1.00693 | ||
| 1065 | 2010.10.22 23:30 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00693 | ||
| 1066 | 2010.10.22 23:45 | modify | 145 | 0.12 | 1.00578 | 1.00028 | 1.00732 | ||
| 1067 | 2010.10.22 23:45 | modify | 145 | 0.12 | 1.00578 | 1.00028 | 1.00717 | ||
| 1068 | 2010.10.22 23:45 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00717 | ||
| 1069 | 2010.10.22 23:50 | delete | 145 | 0.12 | 1.00578 | 1.00028 | 1.00717 | ||
| 1070 | 2010.10.25 00:02 | buy limit | 147 | 0.12 | 1.00633 | 1.00083 | 1.01633 | ||
| 1071 | 2010.10.25 00:02 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00738 | ||
| 1072 | 2010.10.25 00:02 | modify | 147 | 0.12 | 1.00633 | 1.00083 | 1.00738 | ||
| 1073 | 2010.10.25 00:15 | modify | 147 | 0.12 | 1.00594 | 1.00044 | 1.00699 | ||
| 1074 | 2010.10.25 00:15 | modify | 147 | 0.12 | 1.00594 | 1.00044 | 1.00779 | ||
| 1075 | 2010.10.25 00:15 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00779 | ||
| 1076 | 2010.10.25 00:30 | modify | 147 | 0.12 | 1.00610 | 1.00060 | 1.00795 | ||
| 1077 | 2010.10.25 00:30 | delete | 147 | 0.12 | 1.00610 | 1.00060 | 1.00795 | ||
| 1078 | 2010.10.25 00:30 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00812 | ||
| 1079 | 2010.10.25 00:45 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00835 | ||
| 1080 | 2010.10.25 01:00 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00863 | ||
| 1081 | 2010.10.25 01:15 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00884 | ||
| 1082 | 2010.10.25 01:30 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00904 | ||
| 1083 | 2010.10.25 01:45 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00921 | ||
| 1084 | 2010.10.25 02:00 | modify | 146 | 0.12 | 1.00790 | 1.01340 | 1.00938 | ||
| 1085 | 2010.10.25 02:03 | t/p | 146 | 0.12 | 1.00938 | 1.01340 | 1.00938 | -14.96 | 1168.87 |
| 1086 | 2010.10.29 23:00 | buy limit | 148 | 0.12 | 0.99846 | 0.99296 | 1.00846 | ||
| 1087 | 2010.10.29 23:00 | sell limit | 149 | 0.12 | 0.99961 | 1.00511 | 0.98961 | ||
| 1088 | 2010.10.29 23:00 | modify | 149 | 0.12 | 0.99961 | 1.00511 | 0.99904 | ||
| 1089 | 2010.10.29 23:00 | modify | 148 | 0.12 | 0.99846 | 0.99296 | 0.99904 | ||
| 1090 | 2010.10.29 23:04 | sell | 149 | 0.12 | 0.99962 | 1.00511 | 0.99904 | ||
| 1091 | 2010.10.29 23:15 | modify | 148 | 0.12 | 0.99854 | 0.99304 | 0.99912 | ||
| 1092 | 2010.10.29 23:15 | modify | 148 | 0.12 | 0.99854 | 0.99304 | 0.99914 | ||
| 1093 | 2010.10.29 23:15 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 0.99914 | ||
| 1094 | 2010.10.29 23:30 | modify | 148 | 0.12 | 0.99827 | 0.99277 | 0.99887 | ||
| 1095 | 2010.10.29 23:30 | modify | 148 | 0.12 | 0.99827 | 0.99277 | 0.99936 | ||
| 1096 | 2010.10.29 23:30 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 0.99936 | ||
| 1097 | 2010.10.29 23:45 | modify | 148 | 0.12 | 0.99802 | 0.99252 | 0.99911 | ||
| 1098 | 2010.10.29 23:45 | modify | 148 | 0.12 | 0.99802 | 0.99252 | 0.99959 | ||
| 1099 | 2010.10.29 23:45 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 0.99959 | ||
| 1100 | 2010.10.29 23:50 | delete | 148 | 0.12 | 0.99802 | 0.99252 | 0.99959 | ||
| 1101 | 2010.11.01 00:02 | buy limit | 150 | 0.12 | 0.99798 | 0.99248 | 1.00798 | ||
| 1102 | 2010.11.01 00:02 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 0.99982 | ||
| 1103 | 2010.11.01 00:03 | modify | 150 | 0.12 | 0.99798 | 0.99248 | 0.99982 | ||
| 1104 | 2010.11.01 00:15 | modify | 150 | 0.12 | 0.99783 | 0.99233 | 0.99967 | ||
| 1105 | 2010.11.01 00:15 | modify | 150 | 0.12 | 0.99783 | 0.99233 | 1.00008 | ||
| 1106 | 2010.11.01 00:15 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00008 | ||
| 1107 | 2010.11.01 00:30 | modify | 150 | 0.12 | 0.99799 | 0.99249 | 1.00024 | ||
| 1108 | 2010.11.01 00:30 | delete | 150 | 0.12 | 0.99799 | 0.99249 | 1.00024 | ||
| 1109 | 2010.11.01 00:30 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00044 | ||
| 1110 | 2010.11.01 00:45 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00072 | ||
| 1111 | 2010.11.01 01:00 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00109 | ||
| 1112 | 2010.11.01 01:15 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00147 | ||
| 1113 | 2010.11.01 01:30 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00190 | ||
| 1114 | 2010.11.01 01:45 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00226 | ||
| 1115 | 2010.11.01 02:00 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00256 | ||
| 1116 | 2010.11.01 02:15 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00280 | ||
| 1117 | 2010.11.01 02:30 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00298 | ||
| 1118 | 2010.11.01 02:45 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00313 | ||
| 1119 | 2010.11.01 03:00 | modify | 149 | 0.12 | 0.99962 | 1.00511 | 1.00333 | ||
| 1120 | 2010.11.01 03:00 | t/p | 149 | 0.12 | 1.00316 | 1.00511 | 1.00333 | -34.33 | 1134.54 |
| 1121 | 2010.11.05 23:00 | buy limit | 151 | 0.11 | 1.01435 | 1.00885 | 1.02435 | ||
| 1122 | 2010.11.05 23:00 | sell limit | 152 | 0.11 | 1.01532 | 1.02082 | 1.00532 | ||
| 1123 | 2010.11.05 23:00 | sell | 152 | 0.11 | 1.01532 | 1.02082 | 1.00532 | ||
| 1124 | 2010.11.05 23:00 | modify | 151 | 0.11 | 1.01435 | 1.00885 | 1.01484 | ||
| 1125 | 2010.11.05 23:00 | modify | 152 | 0.11 | 1.01532 | 1.02082 | 1.01484 | ||
| 1126 | 2010.11.05 23:15 | modify | 151 | 0.11 | 1.01432 | 1.00882 | 1.01481 | ||
| 1127 | 2010.11.05 23:15 | modify | 151 | 0.11 | 1.01432 | 1.00882 | 1.01487 | ||
| 1128 | 2010.11.05 23:15 | modify | 152 | 0.11 | 1.01532 | 1.02082 | 1.01487 | ||
| 1129 | 2010.11.05 23:29 | t/p | 152 | 0.11 | 1.01483 | 1.02082 | 1.01487 | 3.61 | 1138.15 |
| 1130 | 2010.11.05 23:30 | modify | 151 | 0.11 | 1.01423 | 1.00873 | 1.01478 | ||
| 1131 | 2010.11.05 23:30 | modify | 151 | 0.11 | 1.01423 | 1.00873 | 1.01483 | ||
| 1132 | 2010.11.05 23:45 | modify | 151 | 0.11 | 1.01424 | 1.00874 | 1.01484 | ||
| 1133 | 2010.11.05 23:45 | modify | 151 | 0.11 | 1.01424 | 1.00874 | 1.01483 | ||
| 1134 | 2010.11.05 23:50 | delete | 151 | 0.11 | 1.01424 | 1.00874 | 1.01483 | ||
| 1135 | 2010.11.08 00:00 | buy limit | 153 | 0.11 | 1.01424 | 1.00874 | 1.02424 | ||
| 1136 | 2010.11.08 00:00 | modify | 153 | 0.11 | 1.01424 | 1.00874 | 1.01483 | ||
| 1137 | 2010.11.08 00:15 | modify | 153 | 0.11 | 1.01428 | 1.00878 | 1.01487 | ||
| 1138 | 2010.11.08 00:15 | modify | 153 | 0.11 | 1.01428 | 1.00878 | 1.01485 | ||
| 1139 | 2010.11.08 00:30 | modify | 153 | 0.11 | 1.01429 | 1.00879 | 1.01486 | ||
| 1140 | 2010.11.08 00:30 | delete | 153 | 0.11 | 1.01429 | 1.00879 | 1.01486 | ||
| 1141 | 2010.11.12 23:00 | buy limit | 154 | 0.11 | 0.99515 | 0.98965 | 1.00515 | ||
| 1142 | 2010.11.12 23:00 | sell limit | 155 | 0.11 | 0.99755 | 1.00305 | 0.98755 | ||
| 1143 | 2010.11.12 23:00 | modify | 155 | 0.11 | 0.99755 | 1.00305 | 0.99635 | ||
| 1144 | 2010.11.12 23:00 | modify | 154 | 0.11 | 0.99515 | 0.98965 | 0.99635 | ||
| 1145 | 2010.11.12 23:15 | modify | 154 | 0.11 | 0.99490 | 0.98940 | 0.99610 | ||
| 1146 | 2010.11.12 23:15 | modify | 155 | 0.11 | 0.99747 | 1.00297 | 0.99627 | ||
| 1147 | 2010.11.12 23:15 | modify | 155 | 0.11 | 0.99747 | 1.00297 | 0.99618 | ||
| 1148 | 2010.11.12 23:15 | modify | 154 | 0.11 | 0.99490 | 0.98940 | 0.99618 | ||
| 1149 | 2010.11.12 23:30 | modify | 154 | 0.11 | 0.99472 | 0.98922 | 0.99600 | ||
| 1150 | 2010.11.12 23:30 | modify | 155 | 0.11 | 0.99725 | 1.00275 | 0.99596 | ||
| 1151 | 2010.11.12 23:30 | modify | 155 | 0.11 | 0.99725 | 1.00275 | 0.99599 | ||
| 1152 | 2010.11.12 23:30 | modify | 154 | 0.11 | 0.99472 | 0.98922 | 0.99599 | ||
| 1153 | 2010.11.12 23:45 | modify | 154 | 0.11 | 0.99466 | 0.98916 | 0.99593 | ||
| 1154 | 2010.11.12 23:45 | modify | 155 | 0.11 | 0.99706 | 1.00256 | 0.99580 | ||
| 1155 | 2010.11.12 23:45 | modify | 155 | 0.11 | 0.99706 | 1.00256 | 0.99586 | ||
| 1156 | 2010.11.12 23:45 | modify | 154 | 0.11 | 0.99466 | 0.98916 | 0.99586 | ||
| 1157 | 2010.11.12 23:50 | delete | 155 | 0.11 | 0.99706 | 1.00256 | 0.99586 | ||
| 1158 | 2010.11.12 23:50 | delete | 154 | 0.11 | 0.99466 | 0.98916 | 0.99586 | ||
| 1159 | 2010.11.15 00:00 | buy limit | 156 | 0.11 | 0.99467 | 0.98917 | 1.00467 | ||
| 1160 | 2010.11.15 00:00 | modify | 156 | 0.11 | 0.99467 | 0.98917 | 0.99580 | ||
| 1161 | 2010.11.15 00:15 | modify | 156 | 0.11 | 0.99465 | 0.98915 | 0.99578 | ||
| 1162 | 2010.11.15 00:15 | modify | 156 | 0.11 | 0.99465 | 0.98915 | 0.99582 | ||
| 1163 | 2010.11.15 00:30 | modify | 156 | 0.11 | 0.99454 | 0.98904 | 0.99571 | ||
| 1164 | 2010.11.15 00:30 | delete | 156 | 0.11 | 0.99454 | 0.98904 | 0.99571 | ||
| 1165 | 2010.11.19 23:00 | buy limit | 157 | 0.11 | 1.00316 | 0.99766 | 1.01316 | ||
| 1166 | 2010.11.19 23:00 | sell limit | 158 | 0.11 | 1.00386 | 1.00936 | 0.99386 | ||
| 1167 | 2010.11.19 23:00 | modify | 158 | 0.11 | 1.00386 | 1.00936 | 1.00351 | ||
| 1168 | 2010.11.19 23:00 | modify | 157 | 0.11 | 1.00316 | 0.99766 | 1.00351 | ||
| 1169 | 2010.11.19 23:15 | modify | 157 | 0.11 | 1.00317 | 0.99767 | 1.00352 | ||
| 1170 | 2010.11.19 23:15 | modify | 158 | 0.11 | 1.00389 | 1.00939 | 1.00354 | ||
| 1171 | 2010.11.19 23:15 | modify | 158 | 0.11 | 1.00389 | 1.00939 | 1.00353 | ||
| 1172 | 2010.11.19 23:15 | modify | 157 | 0.11 | 1.00317 | 0.99767 | 1.00353 | ||
| 1173 | 2010.11.19 23:16 | sell | 158 | 0.11 | 1.00392 | 1.00939 | 1.00353 | ||
| 1174 | 2010.11.19 23:30 | modify | 157 | 0.11 | 1.00319 | 0.99769 | 1.00355 | ||
| 1175 | 2010.11.19 23:30 | modify | 158 | 0.11 | 1.00392 | 1.00939 | 1.00355 | ||
| 1176 | 2010.11.19 23:45 | modify | 157 | 0.11 | 1.00313 | 0.99763 | 1.00349 | ||
| 1177 | 2010.11.19 23:45 | modify | 157 | 0.11 | 1.00313 | 0.99763 | 1.00352 | ||
| 1178 | 2010.11.19 23:50 | delete | 157 | 0.11 | 1.00313 | 0.99763 | 1.00352 | ||
| 1179 | 2010.11.19 23:50 | t/p | 158 | 0.11 | 1.00346 | 1.00939 | 1.00355 | 3.35 | 1141.50 |
| 1180 | 2010.11.22 00:01 | buy limit | 159 | 0.11 | 1.00290 | 0.99740 | 1.01290 | ||
| 1181 | 2010.11.22 00:01 | modify | 159 | 0.11 | 1.00290 | 0.99740 | 1.00344 | ||
| 1182 | 2010.11.22 00:15 | modify | 159 | 0.11 | 1.00292 | 0.99742 | 1.00346 | ||
| 1183 | 2010.11.22 00:15 | modify | 159 | 0.11 | 1.00292 | 0.99742 | 1.00340 | ||
| 1184 | 2010.11.22 00:30 | modify | 159 | 0.11 | 1.00289 | 0.99739 | 1.00337 | ||
| 1185 | 2010.11.22 00:30 | delete | 159 | 0.11 | 1.00289 | 0.99739 | 1.00337 | ||
| 1186 | 2010.11.26 23:00 | buy limit | 160 | 0.11 | 0.98159 | 0.97609 | 0.99159 | ||
| 1187 | 2010.11.26 23:00 | sell limit | 161 | 0.11 | 0.98338 | 0.98888 | 0.97338 | ||
| 1188 | 2010.11.26 23:00 | sell | 161 | 0.11 | 0.98338 | 0.98888 | 0.97338 | ||
| 1189 | 2010.11.26 23:00 | modify | 160 | 0.11 | 0.98159 | 0.97609 | 0.98242 | ||
| 1190 | 2010.11.26 23:00 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98242 | ||
| 1191 | 2010.11.26 23:15 | modify | 160 | 0.11 | 0.98150 | 0.97600 | 0.98233 | ||
| 1192 | 2010.11.26 23:15 | modify | 160 | 0.11 | 0.98150 | 0.97600 | 0.98247 | ||
| 1193 | 2010.11.26 23:15 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98247 | ||
| 1194 | 2010.11.26 23:30 | modify | 160 | 0.11 | 0.98147 | 0.97597 | 0.98244 | ||
| 1195 | 2010.11.26 23:30 | modify | 160 | 0.11 | 0.98147 | 0.97597 | 0.98258 | ||
| 1196 | 2010.11.26 23:30 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98258 | ||
| 1197 | 2010.11.26 23:45 | modify | 160 | 0.11 | 0.98155 | 0.97605 | 0.98266 | ||
| 1198 | 2010.11.26 23:45 | modify | 160 | 0.11 | 0.98155 | 0.97605 | 0.98275 | ||
| 1199 | 2010.11.26 23:45 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98275 | ||
| 1200 | 2010.11.26 23:50 | delete | 160 | 0.11 | 0.98155 | 0.97605 | 0.98275 | ||
| 1201 | 2010.11.29 00:00 | buy limit | 162 | 0.11 | 0.98165 | 0.97615 | 0.99165 | ||
| 1202 | 2010.11.29 00:00 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98296 | ||
| 1203 | 2010.11.29 00:00 | modify | 162 | 0.11 | 0.98165 | 0.97615 | 0.98296 | ||
| 1204 | 2010.11.29 00:15 | modify | 162 | 0.11 | 0.98182 | 0.97632 | 0.98313 | ||
| 1205 | 2010.11.29 00:15 | modify | 162 | 0.11 | 0.98182 | 0.97632 | 0.98305 | ||
| 1206 | 2010.11.29 00:15 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98305 | ||
| 1207 | 2010.11.29 00:30 | modify | 162 | 0.11 | 0.98218 | 0.97668 | 0.98341 | ||
| 1208 | 2010.11.29 00:30 | delete | 162 | 0.11 | 0.98218 | 0.97668 | 0.98341 | ||
| 1209 | 2010.11.29 00:30 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98321 | ||
| 1210 | 2010.11.29 00:45 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98344 | ||
| 1211 | 2010.11.29 01:00 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98367 | ||
| 1212 | 2010.11.29 01:15 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98396 | ||
| 1213 | 2010.11.29 01:30 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98415 | ||
| 1214 | 2010.11.29 01:45 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98431 | ||
| 1215 | 2010.11.29 02:00 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98438 | ||
| 1216 | 2010.11.29 02:15 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98447 | ||
| 1217 | 2010.11.29 02:30 | modify | 161 | 0.11 | 0.98338 | 0.98888 | 0.98461 | ||
| 1218 | 2010.11.29 02:32 | t/p | 161 | 0.11 | 0.98460 | 0.98888 | 0.98461 | -11.48 | 1130.03 |
| 1219 | 2010.12.03 23:00 | buy limit | 163 | 0.11 | 0.99357 | 0.98807 | 1.00357 | ||
| 1220 | 2010.12.03 23:00 | sell limit | 164 | 0.11 | 0.99561 | 1.00111 | 0.98561 | ||
| 1221 | 2010.12.03 23:00 | modify | 164 | 0.11 | 0.99561 | 1.00111 | 0.99459 | ||
| 1222 | 2010.12.03 23:00 | modify | 163 | 0.11 | 0.99357 | 0.98807 | 0.99459 | ||
| 1223 | 2010.12.03 23:00 | sell | 164 | 0.11 | 0.99563 | 1.00111 | 0.99459 | ||
| 1224 | 2010.12.03 23:15 | modify | 163 | 0.11 | 0.99372 | 0.98822 | 0.99474 | ||
| 1225 | 2010.12.03 23:15 | modify | 163 | 0.11 | 0.99372 | 0.98822 | 0.99476 | ||
| 1226 | 2010.12.03 23:15 | modify | 164 | 0.11 | 0.99563 | 1.00111 | 0.99476 | ||
| 1227 | 2010.12.03 23:30 | modify | 163 | 0.11 | 0.99388 | 0.98838 | 0.99492 | ||
| 1228 | 2010.12.03 23:30 | modify | 163 | 0.11 | 0.99388 | 0.98838 | 0.99495 | ||
| 1229 | 2010.12.03 23:30 | modify | 164 | 0.11 | 0.99563 | 1.00111 | 0.99495 | ||
| 1230 | 2010.12.03 23:45 | modify | 163 | 0.11 | 0.99401 | 0.98851 | 0.99508 | ||
| 1231 | 2010.12.03 23:45 | modify | 164 | 0.11 | 0.99563 | 1.00111 | 0.99508 | ||
| 1232 | 2010.12.03 23:50 | delete | 163 | 0.11 | 0.99401 | 0.98851 | 0.99508 | ||
| 1233 | 2010.12.06 00:00 | t/p | 164 | 0.11 | 0.99423 | 1.00111 | 0.99508 | 11.10 | 1141.13 |
| 1234 | 2010.12.06 00:00 | sell limit | 165 | 0.11 | 0.99645 | 1.00195 | 0.98645 | ||
| 1235 | 2010.12.06 00:00 | modify | 165 | 0.11 | 0.99645 | 1.00195 | 0.99525 | ||
| 1236 | 2010.12.06 00:15 | modify | 165 | 0.11 | 0.99672 | 1.00222 | 0.99552 | ||
| 1237 | 2010.12.06 00:15 | modify | 165 | 0.11 | 0.99672 | 1.00222 | 0.99510 | ||
| 1238 | 2010.12.06 00:30 | modify | 165 | 0.11 | 0.99671 | 1.00221 | 0.99509 | ||
| 1239 | 2010.12.06 00:30 | delete | 165 | 0.11 | 0.99671 | 1.00221 | 0.99509 | ||
| 1240 | 2010.12.10 23:00 | buy limit | 166 | 0.11 | 0.99339 | 0.98789 | 1.00339 | ||
| 1241 | 2010.12.10 23:00 | sell limit | 167 | 0.11 | 0.99418 | 0.99968 | 0.98418 | ||
| 1242 | 2010.12.10 23:00 | sell | 167 | 0.11 | 0.99438 | 0.99968 | 0.98418 | ||
| 1243 | 2010.12.10 23:00 | modify | 166 | 0.11 | 0.99339 | 0.98789 | 0.99378 | ||
| 1244 | 2010.12.10 23:00 | modify | 167 | 0.11 | 0.99438 | 0.99968 | 0.99378 | ||
| 1245 | 2010.12.10 23:15 | modify | 166 | 0.11 | 0.99335 | 0.98785 | 0.99374 | ||
| 1246 | 2010.12.10 23:15 | modify | 166 | 0.11 | 0.99335 | 0.98785 | 0.99383 | ||
| 1247 | 2010.12.10 23:15 | modify | 167 | 0.11 | 0.99438 | 0.99968 | 0.99383 | ||
| 1248 | 2010.12.10 23:30 | modify | 166 | 0.11 | 0.99333 | 0.98783 | 0.99381 | ||
| 1249 | 2010.12.10 23:30 | modify | 166 | 0.11 | 0.99333 | 0.98783 | 0.99392 | ||
| 1250 | 2010.12.10 23:30 | modify | 167 | 0.11 | 0.99438 | 0.99968 | 0.99392 | ||
| 1251 | 2010.12.10 23:45 | modify | 166 | 0.11 | 0.99340 | 0.98790 | 0.99399 | ||
| 1252 | 2010.12.10 23:45 | modify | 166 | 0.11 | 0.99340 | 0.98790 | 0.99402 | ||
| 1253 | 2010.12.10 23:45 | modify | 167 | 0.11 | 0.99438 | 0.99968 | 0.99402 | ||
| 1254 | 2010.12.10 23:50 | delete | 166 | 0.11 | 0.99340 | 0.98790 | 0.99402 | ||
| 1255 | 2010.12.13 00:00 | modify | 167 | 0.11 | 0.99438 | 0.99968 | 0.99405 | ||
| 1256 | 2010.12.13 00:04 | t/p | 167 | 0.11 | 0.99403 | 0.99968 | 0.99405 | 2.06 | 1143.19 |
| 1257 | 2010.12.13 00:17 | sell limit | 168 | 0.11 | 0.99456 | 1.00006 | 0.98456 | ||
| 1258 | 2010.12.13 00:18 | modify | 168 | 0.11 | 0.99456 | 1.00006 | 0.99398 | ||
| 1259 | 2010.12.13 00:30 | modify | 168 | 0.11 | 0.99464 | 1.00014 | 0.99406 | ||
| 1260 | 2010.12.13 00:30 | delete | 168 | 0.11 | 0.99464 | 1.00014 | 0.99406 | ||
| 1261 | 2010.12.17 23:00 | buy limit | 169 | 0.11 | 0.99745 | 0.99195 | 1.00745 | ||
| 1262 | 2010.12.17 23:00 | sell limit | 170 | 0.11 | 1.00073 | 1.00623 | 0.99073 | ||
| 1263 | 2010.12.17 23:00 | modify | 170 | 0.11 | 1.00073 | 1.00623 | 0.99894 | ||
| 1264 | 2010.12.17 23:00 | modify | 169 | 0.11 | 0.99745 | 0.99195 | 0.99894 | ||
| 1265 | 2010.12.17 23:00 | sell | 170 | 0.11 | 1.00077 | 1.00623 | 0.99894 | ||
| 1266 | 2010.12.17 23:15 | modify | 169 | 0.11 | 0.99787 | 0.99237 | 0.99936 | ||
| 1267 | 2010.12.17 23:15 | modify | 169 | 0.11 | 0.99787 | 0.99237 | 0.99938 | ||
| 1268 | 2010.12.17 23:15 | modify | 170 | 0.11 | 1.00077 | 1.00623 | 0.99938 | ||
| 1269 | 2010.12.17 23:30 | modify | 169 | 0.11 | 0.99808 | 0.99258 | 0.99959 | ||
| 1270 | 2010.12.17 23:30 | modify | 169 | 0.11 | 0.99808 | 0.99258 | 0.99960 | ||
| 1271 | 2010.12.17 23:30 | modify | 170 | 0.11 | 1.00077 | 1.00623 | 0.99960 | ||
| 1272 | 2010.12.17 23:45 | modify | 169 | 0.11 | 0.99811 | 0.99261 | 0.99963 | ||
| 1273 | 2010.12.17 23:45 | modify | 169 | 0.11 | 0.99811 | 0.99261 | 0.99995 | ||
| 1274 | 2010.12.17 23:45 | modify | 170 | 0.11 | 1.00077 | 1.00623 | 0.99995 | ||
| 1275 | 2010.12.17 23:50 | delete | 169 | 0.11 | 0.99811 | 0.99261 | 0.99995 | ||
| 1276 | 2010.12.20 00:02 | modify | 170 | 0.11 | 1.00077 | 1.00623 | 1.00020 | ||
| 1277 | 2010.12.20 00:02 | buy limit | 171 | 0.11 | 0.99837 | 0.99287 | 1.00837 | ||
| 1278 | 2010.12.20 00:03 | modify | 171 | 0.11 | 0.99837 | 0.99287 | 1.00020 | ||
| 1279 | 2010.12.20 00:15 | modify | 171 | 0.11 | 0.99865 | 0.99315 | 1.00048 | ||
| 1280 | 2010.12.20 00:15 | modify | 171 | 0.11 | 0.99865 | 0.99315 | 1.00035 | ||
| 1281 | 2010.12.20 00:15 | modify | 170 | 0.11 | 1.00077 | 1.00623 | 1.00035 | ||
| 1282 | 2010.12.20 00:32 | modify | 171 | 0.11 | 0.99867 | 0.99317 | 1.00037 | ||
| 1283 | 2010.12.20 00:32 | delete | 171 | 0.11 | 0.99867 | 0.99317 | 1.00037 | ||
| 1284 | 2010.12.20 00:32 | modify | 170 | 0.11 | 1.00077 | 1.00623 | 1.00037 | ||
| 1285 | 2010.12.20 00:34 | t/p | 170 | 0.11 | 1.00030 | 1.00623 | 1.00037 | 3.09 | 1146.28 |
| 1286 | 2010.12.24 23:03 | buy limit | 172 | 0.11 | 1.01110 | 1.00560 | 1.02110 | ||
| 1287 | 2010.12.24 23:03 | sell limit | 173 | 0.11 | 1.01261 | 1.01811 | 1.00261 | ||
| 1288 | 2010.12.24 23:03 | sell | 173 | 0.11 | 1.01264 | 1.01811 | 1.00261 | ||
| 1289 | 2010.12.24 23:03 | modify | 172 | 0.11 | 1.01110 | 1.00560 | 1.01178 | ||
| 1290 | 2010.12.24 23:03 | modify | 173 | 0.11 | 1.01264 | 1.01811 | 1.01178 | ||
| 1291 | 2010.12.24 23:15 | modify | 172 | 0.11 | 1.01146 | 1.00596 | 1.01214 | ||
| 1292 | 2010.12.24 23:15 | modify | 172 | 0.11 | 1.01146 | 1.00596 | 1.01191 | ||
| 1293 | 2010.12.24 23:15 | modify | 173 | 0.11 | 1.01264 | 1.01811 | 1.01191 | ||
| 1294 | 2010.12.24 23:32 | modify | 172 | 0.11 | 1.01128 | 1.00578 | 1.01173 | ||
| 1295 | 2010.12.24 23:32 | modify | 172 | 0.11 | 1.01128 | 1.00578 | 1.01187 | ||
| 1296 | 2010.12.24 23:45 | modify | 172 | 0.11 | 1.01133 | 1.00583 | 1.01192 | ||
| 1297 | 2010.12.24 23:45 | modify | 172 | 0.11 | 1.01133 | 1.00583 | 1.01197 | ||
| 1298 | 2010.12.24 23:45 | modify | 173 | 0.11 | 1.01264 | 1.01811 | 1.01197 | ||
| 1299 | 2010.12.24 23:50 | delete | 172 | 0.11 | 1.01133 | 1.00583 | 1.01197 | ||
| 1300 | 2010.12.27 00:00 | t/p | 173 | 0.11 | 1.00982 | 1.01811 | 1.01197 | 23.35 | 1169.64 |
| 1301 | 2010.12.27 00:00 | sell limit | 174 | 0.12 | 1.01271 | 1.01821 | 1.00271 | ||
| 1302 | 2010.12.27 00:01 | modify | 174 | 0.12 | 1.01271 | 1.01821 | 1.01203 | ||
| 1303 | 2010.12.27 00:15 | modify | 174 | 0.12 | 1.01295 | 1.01845 | 1.01227 | ||
| 1304 | 2010.12.27 00:15 | modify | 174 | 0.12 | 1.01295 | 1.01845 | 1.01186 | ||
| 1305 | 2010.12.27 00:30 | modify | 174 | 0.12 | 1.01307 | 1.01857 | 1.01198 | ||
| 1306 | 2010.12.27 00:30 | delete | 174 | 0.12 | 1.01307 | 1.01857 | 1.01198 | ||
| 1307 | 2010.12.31 23:00 | buy limit | 175 | 0.12 | 1.01604 | 1.01054 | 1.02604 | ||
| 1308 | 2010.12.31 23:00 | sell limit | 176 | 0.12 | 1.01903 | 1.02453 | 1.00903 | ||
| 1309 | 2010.12.31 23:00 | sell | 176 | 0.12 | 1.01907 | 1.02453 | 1.00903 | ||
| 1310 | 2010.12.31 23:00 | modify | 175 | 0.12 | 1.01604 | 1.01054 | 1.01740 | ||
| 1311 | 2010.12.31 23:00 | modify | 176 | 0.12 | 1.01907 | 1.02453 | 1.01740 | ||
| 1312 | 2010.12.31 23:15 | modify | 175 | 0.12 | 1.01628 | 1.01078 | 1.01764 | ||
| 1313 | 2010.12.31 23:15 | modify | 175 | 0.12 | 1.01628 | 1.01078 | 1.01757 | ||
| 1314 | 2010.12.31 23:15 | modify | 176 | 0.12 | 1.01907 | 1.02453 | 1.01757 | ||
| 1315 | 2010.12.31 23:30 | modify | 175 | 0.12 | 1.01618 | 1.01068 | 1.01747 | ||
| 1316 | 2010.12.31 23:30 | modify | 175 | 0.12 | 1.01618 | 1.01068 | 1.01789 | ||
| 1317 | 2010.12.31 23:30 | modify | 176 | 0.12 | 1.01907 | 1.02453 | 1.01789 | ||
| 1318 | 2010.12.31 23:45 | modify | 175 | 0.12 | 1.01644 | 1.01094 | 1.01815 | ||
| 1319 | 2010.12.31 23:45 | modify | 175 | 0.12 | 1.01644 | 1.01094 | 1.01818 | ||
| 1320 | 2010.12.31 23:45 | modify | 176 | 0.12 | 1.01907 | 1.02453 | 1.01818 | ||
| 1321 | 2010.12.31 23:50 | delete | 175 | 0.12 | 1.01644 | 1.01094 | 1.01818 | ||
| 1322 | 2011.01.03 00:00 | t/p | 176 | 0.12 | 1.01628 | 1.02453 | 1.01818 | 25.19 | 1194.83 |
| 1323 | 2011.01.03 00:01 | sell limit | 177 | 0.12 | 1.02023 | 1.02573 | 1.01023 | ||
| 1324 | 2011.01.03 00:02 | modify | 177 | 0.12 | 1.02023 | 1.02573 | 1.01849 | ||
| 1325 | 2011.01.03 00:15 | modify | 177 | 0.12 | 1.02058 | 1.02608 | 1.01884 | ||
| 1326 | 2011.01.03 00:15 | modify | 177 | 0.12 | 1.02058 | 1.02608 | 1.01832 | ||
| 1327 | 2011.01.03 00:30 | modify | 177 | 0.12 | 1.02069 | 1.02619 | 1.01843 | ||
| 1328 | 2011.01.03 00:30 | delete | 177 | 0.12 | 1.02069 | 1.02619 | 1.01843 | ||
| 1329 | 2011.01.07 23:00 | buy limit | 178 | 0.12 | 0.98770 | 0.98220 | 0.99770 | ||
| 1330 | 2011.01.07 23:00 | sell limit | 179 | 0.12 | 0.98952 | 0.99502 | 0.97952 | ||
| 1331 | 2011.01.07 23:00 | modify | 179 | 0.12 | 0.98952 | 0.99502 | 0.98861 | ||
| 1332 | 2011.01.07 23:00 | modify | 178 | 0.12 | 0.98770 | 0.98220 | 0.98861 | ||
| 1333 | 2011.01.07 23:15 | modify | 178 | 0.12 | 0.98756 | 0.98206 | 0.98847 | ||
| 1334 | 2011.01.07 23:15 | modify | 179 | 0.12 | 0.98947 | 0.99497 | 0.98856 | ||
| 1335 | 2011.01.07 23:15 | modify | 179 | 0.12 | 0.98947 | 0.99497 | 0.98852 | ||
| 1336 | 2011.01.07 23:15 | modify | 178 | 0.12 | 0.98756 | 0.98206 | 0.98852 | ||
| 1337 | 2011.01.07 23:30 | modify | 179 | 0.12 | 0.98953 | 0.99503 | 0.98858 | ||
| 1338 | 2011.01.07 23:30 | modify | 179 | 0.12 | 0.98953 | 0.99503 | 0.98854 | ||
| 1339 | 2011.01.07 23:30 | modify | 178 | 0.12 | 0.98756 | 0.98206 | 0.98854 | ||
| 1340 | 2011.01.07 23:30 | sell | 179 | 0.12 | 0.98960 | 0.99503 | 0.98854 | ||
| 1341 | 2011.01.07 23:45 | modify | 178 | 0.12 | 0.98754 | 0.98204 | 0.98852 | ||
| 1342 | 2011.01.07 23:45 | modify | 178 | 0.12 | 0.98754 | 0.98204 | 0.98855 | ||
| 1343 | 2011.01.07 23:45 | modify | 179 | 0.12 | 0.98960 | 0.99503 | 0.98855 | ||
| 1344 | 2011.01.07 23:50 | delete | 178 | 0.12 | 0.98754 | 0.98204 | 0.98855 | ||
| 1345 | 2011.01.10 00:00 | t/p | 179 | 0.12 | 0.98672 | 0.99503 | 0.98855 | 26.04 | 1220.87 |
| 1346 | 2011.01.10 00:00 | sell limit | 180 | 0.12 | 0.98944 | 0.99494 | 0.97944 | ||
| 1347 | 2011.01.10 00:00 | modify | 180 | 0.12 | 0.98944 | 0.99494 | 0.98849 | ||
| 1348 | 2011.01.10 00:15 | modify | 180 | 0.12 | 0.98955 | 0.99505 | 0.98860 | ||
| 1349 | 2011.01.10 00:15 | modify | 180 | 0.12 | 0.98955 | 0.99505 | 0.98825 | ||
| 1350 | 2011.01.10 00:30 | modify | 180 | 0.12 | 0.98945 | 0.99495 | 0.98815 | ||
| 1351 | 2011.01.10 00:30 | delete | 180 | 0.12 | 0.98945 | 0.99495 | 0.98815 | ||
| 1352 | 2011.01.14 23:00 | buy limit | 181 | 0.12 | 0.97841 | 0.97291 | 0.98841 | ||
| 1353 | 2011.01.14 23:00 | sell limit | 182 | 0.12 | 0.98019 | 0.98569 | 0.97019 | ||
| 1354 | 2011.01.14 23:00 | modify | 182 | 0.12 | 0.98019 | 0.98569 | 0.97930 | ||
| 1355 | 2011.01.14 23:00 | modify | 181 | 0.12 | 0.97841 | 0.97291 | 0.97930 | ||
| 1356 | 2011.01.14 23:15 | modify | 181 | 0.12 | 0.97843 | 0.97293 | 0.97932 | ||
| 1357 | 2011.01.14 23:15 | modify | 182 | 0.12 | 0.98019 | 0.98569 | 0.97931 | ||
| 1358 | 2011.01.14 23:15 | modify | 181 | 0.12 | 0.97843 | 0.97293 | 0.97931 | ||
| 1359 | 2011.01.14 23:30 | modify | 181 | 0.12 | 0.97829 | 0.97279 | 0.97917 | ||
| 1360 | 2011.01.14 23:30 | modify | 182 | 0.12 | 0.98016 | 0.98566 | 0.97928 | ||
| 1361 | 2011.01.14 23:30 | modify | 182 | 0.12 | 0.98016 | 0.98566 | 0.97922 | ||
| 1362 | 2011.01.14 23:30 | modify | 181 | 0.12 | 0.97829 | 0.97279 | 0.97922 | ||
| 1363 | 2011.01.14 23:45 | modify | 181 | 0.12 | 0.97825 | 0.97275 | 0.97918 | ||
| 1364 | 2011.01.14 23:45 | modify | 182 | 0.12 | 0.98007 | 0.98557 | 0.97913 | ||
| 1365 | 2011.01.14 23:45 | modify | 182 | 0.12 | 0.98007 | 0.98557 | 0.97916 | ||
| 1366 | 2011.01.14 23:45 | modify | 181 | 0.12 | 0.97825 | 0.97275 | 0.97916 | ||
| 1367 | 2011.01.14 23:50 | delete | 182 | 0.12 | 0.98007 | 0.98557 | 0.97916 | ||
| 1368 | 2011.01.14 23:50 | delete | 181 | 0.12 | 0.97825 | 0.97275 | 0.97916 | ||
| 1369 | 2011.01.17 00:08 | sell limit | 183 | 0.12 | 0.97996 | 0.98546 | 0.96996 | ||
| 1370 | 2011.01.17 00:08 | modify | 183 | 0.12 | 0.97996 | 0.98546 | 0.97909 | ||
| 1371 | 2011.01.17 00:15 | modify | 183 | 0.12 | 0.97976 | 0.98526 | 0.97889 | ||
| 1372 | 2011.01.17 00:15 | modify | 183 | 0.12 | 0.97976 | 0.98526 | 0.97892 | ||
| 1373 | 2011.01.17 00:30 | modify | 183 | 0.12 | 0.97949 | 0.98499 | 0.97865 | ||
| 1374 | 2011.01.17 00:30 | delete | 183 | 0.12 | 0.97949 | 0.98499 | 0.97865 | ||
| 1375 | 2011.01.21 23:00 | buy limit | 184 | 0.12 | 0.98416 | 0.97866 | 0.99416 | ||
| 1376 | 2011.01.21 23:00 | sell limit | 185 | 0.12 | 0.98512 | 0.99062 | 0.97512 | ||
| 1377 | 2011.01.21 23:00 | modify | 185 | 0.12 | 0.98512 | 0.99062 | 0.98460 | ||
| 1378 | 2011.01.21 23:00 | modify | 184 | 0.12 | 0.98416 | 0.97866 | 0.98460 | ||
| 1379 | 2011.01.21 23:12 | buy | 184 | 0.12 | 0.98407 | 0.97866 | 0.98460 | ||
| 1380 | 2011.01.21 23:15 | modify | 185 | 0.12 | 0.98528 | 0.99078 | 0.98476 | ||
| 1381 | 2011.01.21 23:15 | modify | 185 | 0.12 | 0.98528 | 0.99078 | 0.98451 | ||
| 1382 | 2011.01.21 23:15 | modify | 184 | 0.12 | 0.98407 | 0.97866 | 0.98451 | ||
| 1383 | 2011.01.21 23:30 | modify | 185 | 0.12 | 0.98531 | 0.99081 | 0.98454 | ||
| 1384 | 2011.01.21 23:30 | modify | 185 | 0.12 | 0.98531 | 0.99081 | 0.98445 | ||
| 1385 | 2011.01.21 23:30 | modify | 184 | 0.12 | 0.98407 | 0.97866 | 0.98445 | ||
| 1386 | 2011.01.21 23:45 | modify | 185 | 0.12 | 0.98532 | 0.99082 | 0.98446 | ||
| 1387 | 2011.01.21 23:45 | modify | 185 | 0.12 | 0.98532 | 0.99082 | 0.98432 | ||
| 1388 | 2011.01.21 23:45 | modify | 184 | 0.12 | 0.98407 | 0.97866 | 0.98432 | ||
| 1389 | 2011.01.21 23:50 | delete | 185 | 0.12 | 0.98532 | 0.99082 | 0.98432 | ||
| 1390 | 2011.01.21 23:54 | t/p | 184 | 0.12 | 0.98438 | 0.97866 | 0.98432 | 2.25 | 1223.12 |
| 1391 | 2011.01.24 00:00 | sell limit | 186 | 0.12 | 0.98545 | 0.99095 | 0.97545 | ||
| 1392 | 2011.01.24 00:00 | modify | 186 | 0.12 | 0.98545 | 0.99095 | 0.98412 | ||
| 1393 | 2011.01.24 00:15 | modify | 186 | 0.12 | 0.98552 | 0.99102 | 0.98419 | ||
| 1394 | 2011.01.24 00:15 | modify | 186 | 0.12 | 0.98552 | 0.99102 | 0.98383 | ||
| 1395 | 2011.01.24 00:30 | modify | 186 | 0.12 | 0.98539 | 0.99089 | 0.98370 | ||
| 1396 | 2011.01.24 00:30 | delete | 186 | 0.12 | 0.98539 | 0.99089 | 0.98370 | ||
| 1397 | 2011.01.28 23:00 | buy limit | 187 | 0.12 | 0.99157 | 0.98607 | 1.00157 | ||
| 1398 | 2011.01.28 23:00 | sell limit | 188 | 0.12 | 0.99408 | 0.99958 | 0.98408 | ||
| 1399 | 2011.01.28 23:00 | modify | 188 | 0.12 | 0.99408 | 0.99958 | 0.99283 | ||
| 1400 | 2011.01.28 23:00 | modify | 187 | 0.12 | 0.99157 | 0.98607 | 0.99283 | ||
| 1401 | 2011.01.28 23:15 | modify | 187 | 0.12 | 0.99180 | 0.98630 | 0.99306 | ||
| 1402 | 2011.01.28 23:15 | modify | 188 | 0.12 | 0.99415 | 0.99965 | 0.99290 | ||
| 1403 | 2011.01.28 23:15 | modify | 188 | 0.12 | 0.99415 | 0.99965 | 0.99297 | ||
| 1404 | 2011.01.28 23:15 | modify | 187 | 0.12 | 0.99180 | 0.98630 | 0.99297 | ||
| 1405 | 2011.01.28 23:22 | sell | 188 | 0.12 | 0.99419 | 0.99965 | 0.99297 | ||
| 1406 | 2011.01.28 23:30 | modify | 187 | 0.12 | 0.99209 | 0.98659 | 0.99326 | ||
| 1407 | 2011.01.28 23:30 | modify | 187 | 0.12 | 0.99209 | 0.98659 | 0.99318 | ||
| 1408 | 2011.01.28 23:30 | modify | 188 | 0.12 | 0.99419 | 0.99965 | 0.99318 | ||
| 1409 | 2011.01.28 23:45 | modify | 187 | 0.12 | 0.99252 | 0.98702 | 0.99361 | ||
| 1410 | 2011.01.28 23:45 | modify | 187 | 0.12 | 0.99252 | 0.98702 | 0.99338 | ||
| 1411 | 2011.01.28 23:45 | modify | 188 | 0.12 | 0.99419 | 0.99965 | 0.99338 | ||
| 1412 | 2011.01.28 23:50 | delete | 187 | 0.12 | 0.99252 | 0.98702 | 0.99338 | ||
| 1413 | 2011.01.31 00:00 | t/p | 188 | 0.12 | 0.99249 | 0.99965 | 0.99338 | 14.95 | 1238.07 |
| 1414 | 2011.01.31 00:00 | sell limit | 189 | 0.12 | 0.99433 | 0.99983 | 0.98433 | ||
| 1415 | 2011.01.31 00:00 | modify | 189 | 0.12 | 0.99433 | 0.99983 | 0.99357 | ||
| 1416 | 2011.01.31 00:15 | modify | 189 | 0.12 | 0.99446 | 0.99996 | 0.99370 | ||
| 1417 | 2011.01.31 00:15 | modify | 189 | 0.12 | 0.99446 | 0.99996 | 0.99351 | ||
| 1418 | 2011.01.31 00:30 | modify | 189 | 0.12 | 0.99467 | 1.00017 | 0.99372 | ||
| 1419 | 2011.01.31 00:30 | delete | 189 | 0.12 | 0.99467 | 1.00017 | 0.99372 | ||
| 1420 | 2011.02.04 23:00 | buy limit | 190 | 0.12 | 1.00101 | 0.99551 | 1.01101 | ||
| 1421 | 2011.02.04 23:00 | sell limit | 191 | 0.12 | 1.00203 | 1.00753 | 0.99203 | ||
| 1422 | 2011.02.04 23:00 | modify | 191 | 0.12 | 1.00203 | 1.00753 | 1.00144 | ||
| 1423 | 2011.02.04 23:00 | modify | 190 | 0.12 | 1.00101 | 0.99551 | 1.00144 | ||
| 1424 | 2011.02.04 23:15 | modify | 190 | 0.12 | 1.00090 | 0.99540 | 1.00133 | ||
| 1425 | 2011.02.04 23:15 | modify | 191 | 0.12 | 1.00181 | 1.00731 | 1.00122 | ||
| 1426 | 2011.02.04 23:15 | modify | 191 | 0.12 | 1.00181 | 1.00731 | 1.00135 | ||
| 1427 | 2011.02.04 23:15 | modify | 190 | 0.12 | 1.00090 | 0.99540 | 1.00135 | ||
| 1428 | 2011.02.04 23:21 | buy | 190 | 0.12 | 1.00080 | 0.99540 | 1.00135 | ||
| 1429 | 2011.02.04 23:30 | modify | 191 | 0.12 | 1.00196 | 1.00746 | 1.00150 | ||
| 1430 | 2011.02.04 23:30 | modify | 191 | 0.12 | 1.00196 | 1.00746 | 1.00122 | ||
| 1431 | 2011.02.04 23:30 | modify | 190 | 0.12 | 1.00080 | 0.99540 | 1.00122 | ||
| 1432 | 2011.02.04 23:39 | t/p | 190 | 0.12 | 1.00124 | 0.99540 | 1.00122 | 3.47 | 1241.54 |
| 1433 | 2011.02.04 23:39 | buy limit | 192 | 0.12 | 1.00049 | 0.99499 | 1.01049 | ||
| 1434 | 2011.02.04 23:39 | modify | 192 | 0.12 | 1.00049 | 0.99499 | 1.00122 | ||
| 1435 | 2011.02.04 23:45 | modify | 191 | 0.12 | 1.00185 | 1.00735 | 1.00111 | ||
| 1436 | 2011.02.04 23:45 | modify | 192 | 0.12 | 1.00045 | 0.99495 | 1.00118 | ||
| 1437 | 2011.02.04 23:45 | modify | 192 | 0.12 | 1.00045 | 0.99495 | 1.00115 | ||
| 1438 | 2011.02.04 23:45 | modify | 191 | 0.12 | 1.00185 | 1.00735 | 1.00115 | ||
| 1439 | 2011.02.04 23:50 | delete | 192 | 0.12 | 1.00045 | 0.99495 | 1.00115 | ||
| 1440 | 2011.02.04 23:50 | delete | 191 | 0.12 | 1.00185 | 1.00735 | 1.00115 | ||
| 1441 | 2011.02.07 00:08 | buy limit | 193 | 0.12 | 1.00027 | 0.99477 | 1.01027 | ||
| 1442 | 2011.02.07 00:08 | modify | 193 | 0.12 | 1.00027 | 0.99477 | 1.00104 | ||
| 1443 | 2011.02.07 00:15 | modify | 193 | 0.12 | 1.00025 | 0.99475 | 1.00102 | ||
| 1444 | 2011.02.07 00:22 | sell limit | 194 | 0.12 | 1.00180 | 1.00730 | 0.99180 | ||
| 1445 | 2011.02.07 00:22 | modify | 194 | 0.12 | 1.00180 | 1.00730 | 1.00102 | ||
| 1446 | 2011.02.07 00:30 | modify | 193 | 0.12 | 1.00022 | 0.99472 | 1.00099 | ||
| 1447 | 2011.02.07 00:30 | modify | 194 | 0.12 | 1.00175 | 1.00725 | 1.00097 | ||
| 1448 | 2011.02.07 00:30 | delete | 194 | 0.12 | 1.00175 | 1.00725 | 1.00097 | ||
| 1449 | 2011.02.07 00:30 | delete | 193 | 0.12 | 1.00022 | 0.99472 | 1.00099 | ||
| 1450 | 2011.02.11 23:00 | buy limit | 195 | 0.12 | 0.98841 | 0.98291 | 0.99841 | ||
| 1451 | 2011.02.11 23:00 | sell limit | 196 | 0.12 | 0.98959 | 0.99509 | 0.97959 | ||
| 1452 | 2011.02.11 23:00 | modify | 196 | 0.12 | 0.98959 | 0.99509 | 0.98900 | ||
| 1453 | 2011.02.11 23:00 | modify | 195 | 0.12 | 0.98841 | 0.98291 | 0.98900 | ||
| 1454 | 2011.02.11 23:15 | modify | 195 | 0.12 | 0.98861 | 0.98311 | 0.98920 | ||
| 1455 | 2011.02.11 23:15 | modify | 196 | 0.12 | 0.98957 | 0.99507 | 0.98898 | ||
| 1456 | 2011.02.11 23:15 | modify | 196 | 0.12 | 0.98957 | 0.99507 | 0.98909 | ||
| 1457 | 2011.02.11 23:15 | modify | 195 | 0.12 | 0.98861 | 0.98311 | 0.98909 | ||
| 1458 | 2011.02.11 23:15 | sell | 196 | 0.12 | 0.98965 | 0.99507 | 0.98909 | ||
| 1459 | 2011.02.11 23:30 | modify | 195 | 0.12 | 0.98843 | 0.98293 | 0.98891 | ||
| 1460 | 2011.02.11 23:30 | modify | 195 | 0.12 | 0.98843 | 0.98293 | 0.98923 | ||
| 1461 | 2011.02.11 23:30 | modify | 196 | 0.12 | 0.98965 | 0.99507 | 0.98923 | ||
| 1462 | 2011.02.11 23:45 | modify | 195 | 0.12 | 0.98837 | 0.98287 | 0.98917 | ||
| 1463 | 2011.02.11 23:45 | modify | 195 | 0.12 | 0.98837 | 0.98287 | 0.98934 | ||
| 1464 | 2011.02.11 23:45 | modify | 196 | 0.12 | 0.98965 | 0.99507 | 0.98934 | ||
| 1465 | 2011.02.11 23:50 | delete | 195 | 0.12 | 0.98837 | 0.98287 | 0.98934 | ||
| 1466 | 2011.02.14 00:00 | t/p | 196 | 0.12 | 0.98851 | 0.99507 | 0.98934 | 9.68 | 1251.22 |
| 1467 | 2011.02.14 00:00 | sell limit | 197 | 0.13 | 0.99029 | 0.99579 | 0.98029 | ||
| 1468 | 2011.02.14 00:00 | modify | 197 | 0.13 | 0.99029 | 0.99579 | 0.98928 | ||
| 1469 | 2011.02.14 00:15 | modify | 197 | 0.13 | 0.99018 | 0.99568 | 0.98917 | ||
| 1470 | 2011.02.14 00:15 | modify | 197 | 0.13 | 0.99018 | 0.99568 | 0.98916 | ||
| 1471 | 2011.02.14 00:23 | buy limit | 198 | 0.13 | 0.98813 | 0.98263 | 0.99813 | ||
| 1472 | 2011.02.14 00:23 | modify | 198 | 0.13 | 0.98813 | 0.98263 | 0.98916 | ||
| 1473 | 2011.02.14 00:30 | modify | 197 | 0.13 | 0.99019 | 0.99569 | 0.98917 | ||
| 1474 | 2011.02.14 00:30 | modify | 198 | 0.13 | 0.98806 | 0.98256 | 0.98909 | ||
| 1475 | 2011.02.14 00:30 | delete | 198 | 0.13 | 0.98806 | 0.98256 | 0.98909 | ||
| 1476 | 2011.02.14 00:30 | delete | 197 | 0.13 | 0.99019 | 0.99569 | 0.98917 | ||
| 1477 | 2011.02.18 23:00 | buy limit | 199 | 0.13 | 0.99964 | 0.99414 | 1.00964 | ||
| 1478 | 2011.02.18 23:00 | sell limit | 200 | 0.13 | 1.00086 | 1.00636 | 0.99086 | ||
| 1479 | 2011.02.18 23:00 | modify | 200 | 0.13 | 1.00086 | 1.00636 | 1.00025 | ||
| 1480 | 2011.02.18 23:00 | modify | 199 | 0.13 | 0.99964 | 0.99414 | 1.00025 | ||
| 1481 | 2011.02.18 23:15 | modify | 199 | 0.13 | 0.99971 | 0.99421 | 1.00032 | ||
| 1482 | 2011.02.18 23:15 | modify | 200 | 0.13 | 1.00085 | 1.00635 | 1.00024 | ||
| 1483 | 2011.02.18 23:15 | modify | 200 | 0.13 | 1.00085 | 1.00635 | 1.00028 | ||
| 1484 | 2011.02.18 23:15 | modify | 199 | 0.13 | 0.99971 | 0.99421 | 1.00028 | ||
| 1485 | 2011.02.18 23:19 | sell | 200 | 0.13 | 1.00087 | 1.00635 | 1.00028 | ||
| 1486 | 2011.02.18 23:30 | modify | 199 | 0.13 | 0.99972 | 0.99422 | 1.00029 | ||
| 1487 | 2011.02.18 23:30 | modify | 199 | 0.13 | 0.99972 | 0.99422 | 1.00031 | ||
| 1488 | 2011.02.18 23:30 | modify | 200 | 0.13 | 1.00087 | 1.00635 | 1.00031 | ||
| 1489 | 2011.02.18 23:40 | t/p | 200 | 0.13 | 1.00028 | 1.00635 | 1.00031 | 5.29 | 1256.51 |
| 1490 | 2011.02.18 23:40 | sell limit | 201 | 0.13 | 1.00089 | 1.00639 | 0.99089 | ||
| 1491 | 2011.02.18 23:40 | modify | 201 | 0.13 | 1.00089 | 1.00639 | 1.00031 | ||
| 1492 | 2011.02.18 23:45 | modify | 199 | 0.13 | 0.99969 | 0.99419 | 1.00028 | ||
| 1493 | 2011.02.18 23:45 | modify | 201 | 0.13 | 1.00067 | 1.00617 | 1.00009 | ||
| 1494 | 2011.02.18 23:45 | modify | 201 | 0.13 | 1.00067 | 1.00617 | 1.00018 | ||
| 1495 | 2011.02.18 23:45 | modify | 199 | 0.13 | 0.99969 | 0.99419 | 1.00018 | ||
| 1496 | 2011.02.18 23:50 | delete | 201 | 0.13 | 1.00067 | 1.00617 | 1.00018 | ||
| 1497 | 2011.02.18 23:50 | delete | 199 | 0.13 | 0.99969 | 0.99419 | 1.00018 | ||
| 1498 | 2011.02.21 00:12 | sell limit | 202 | 0.13 | 1.00066 | 1.00616 | 0.99066 | ||
| 1499 | 2011.02.21 00:12 | modify | 202 | 0.13 | 1.00066 | 1.00616 | 1.00018 | ||
| 1500 | 2011.02.21 00:15 | modify | 202 | 0.13 | 1.00107 | 1.00657 | 1.00059 | ||
| 1501 | 2011.02.21 00:15 | modify | 202 | 0.13 | 1.00107 | 1.00657 | 0.99997 | ||
| 1502 | 2011.02.21 00:30 | modify | 202 | 0.13 | 1.00111 | 1.00661 | 1.00001 | ||
| 1503 | 2011.02.21 00:30 | delete | 202 | 0.13 | 1.00111 | 1.00661 | 1.00001 | ||
| 1504 | 2011.02.25 23:00 | buy limit | 203 | 0.13 | 0.99498 | 0.98948 | 1.00498 | ||
| 1505 | 2011.02.25 23:00 | sell limit | 204 | 0.13 | 0.99573 | 1.00123 | 0.98573 | ||
| 1506 | 2011.02.25 23:00 | modify | 204 | 0.13 | 0.99573 | 1.00123 | 0.99536 | ||
| 1507 | 2011.02.25 23:00 | modify | 203 | 0.13 | 0.99498 | 0.98948 | 0.99536 | ||
| 1508 | 2011.02.25 23:15 | modify | 203 | 0.13 | 0.99500 | 0.98950 | 0.99538 | ||
| 1509 | 2011.02.25 23:15 | modify | 204 | 0.13 | 0.99573 | 1.00123 | 0.99537 | ||
| 1510 | 2011.02.25 23:15 | modify | 203 | 0.13 | 0.99500 | 0.98950 | 0.99537 | ||
| 1511 | 2011.02.25 23:30 | modify | 203 | 0.13 | 0.99492 | 0.98942 | 0.99529 | ||
| 1512 | 2011.02.25 23:30 | modify | 204 | 0.13 | 0.99570 | 1.00120 | 0.99534 | ||
| 1513 | 2011.02.25 23:30 | modify | 204 | 0.13 | 0.99570 | 1.00120 | 0.99531 | ||
| 1514 | 2011.02.25 23:30 | modify | 203 | 0.13 | 0.99492 | 0.98942 | 0.99531 | ||
| 1515 | 2011.02.25 23:39 | buy | 203 | 0.13 | 0.99495 | 0.98942 | 0.99531 | ||
| 1516 | 2011.02.25 23:45 | modify | 204 | 0.13 | 0.99573 | 1.00123 | 0.99534 | ||
| 1517 | 2011.02.25 23:45 | modify | 204 | 0.13 | 0.99573 | 1.00123 | 0.99527 | ||
| 1518 | 2011.02.25 23:45 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99527 | ||
| 1519 | 2011.02.25 23:50 | delete | 204 | 0.13 | 0.99573 | 1.00123 | 0.99527 | ||
| 1520 | 2011.02.28 00:00 | sell limit | 205 | 0.13 | 0.99579 | 1.00129 | 0.98579 | ||
| 1521 | 2011.02.28 00:00 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99520 | ||
| 1522 | 2011.02.28 00:00 | modify | 205 | 0.13 | 0.99579 | 1.00129 | 0.99520 | ||
| 1523 | 2011.02.28 00:15 | modify | 205 | 0.13 | 0.99569 | 1.00119 | 0.99510 | ||
| 1524 | 2011.02.28 00:15 | modify | 205 | 0.13 | 0.99569 | 1.00119 | 0.99507 | ||
| 1525 | 2011.02.28 00:15 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99507 | ||
| 1526 | 2011.02.28 00:30 | modify | 205 | 0.13 | 0.99561 | 1.00111 | 0.99499 | ||
| 1527 | 2011.02.28 00:30 | delete | 205 | 0.13 | 0.99561 | 1.00111 | 0.99499 | ||
| 1528 | 2011.02.28 00:30 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99498 | ||
| 1529 | 2011.02.28 00:45 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99476 | ||
| 1530 | 2011.02.28 01:00 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99461 | ||
| 1531 | 2011.02.28 01:15 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99427 | ||
| 1532 | 2011.02.28 01:30 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99394 | ||
| 1533 | 2011.02.28 01:45 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99367 | ||
| 1534 | 2011.02.28 02:00 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99332 | ||
| 1535 | 2011.02.28 02:15 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99295 | ||
| 1536 | 2011.02.28 02:30 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99259 | ||
| 1537 | 2011.02.28 02:45 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99222 | ||
| 1538 | 2011.02.28 03:00 | modify | 203 | 0.13 | 0.99495 | 0.98942 | 0.99200 | ||
| 1539 | 2011.02.28 03:03 | t/p | 203 | 0.13 | 0.99204 | 0.98942 | 0.99200 | -30.72 | 1225.79 |
| 1540 | 2011.03.04 23:00 | buy limit | 206 | 0.12 | 0.98353 | 0.97803 | 0.99353 | ||
| 1541 | 2011.03.04 23:00 | sell limit | 207 | 0.12 | 0.98509 | 0.99059 | 0.97509 | ||
| 1542 | 2011.03.04 23:00 | modify | 207 | 0.12 | 0.98509 | 0.99059 | 0.98431 | ||
| 1543 | 2011.03.04 23:00 | modify | 206 | 0.12 | 0.98353 | 0.97803 | 0.98431 | ||
| 1544 | 2011.03.04 23:04 | sell | 207 | 0.12 | 0.98512 | 0.99059 | 0.98431 | ||
| 1545 | 2011.03.04 23:15 | modify | 206 | 0.12 | 0.98356 | 0.97806 | 0.98434 | ||
| 1546 | 2011.03.04 23:15 | modify | 206 | 0.12 | 0.98356 | 0.97806 | 0.98451 | ||
| 1547 | 2011.03.04 23:15 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98451 | ||
| 1548 | 2011.03.04 23:30 | modify | 206 | 0.12 | 0.98364 | 0.97814 | 0.98459 | ||
| 1549 | 2011.03.04 23:30 | modify | 206 | 0.12 | 0.98364 | 0.97814 | 0.98467 | ||
| 1550 | 2011.03.04 23:30 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98467 | ||
| 1551 | 2011.03.04 23:45 | modify | 206 | 0.12 | 0.98380 | 0.97830 | 0.98483 | ||
| 1552 | 2011.03.04 23:45 | modify | 206 | 0.12 | 0.98380 | 0.97830 | 0.98477 | ||
| 1553 | 2011.03.04 23:45 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98477 | ||
| 1554 | 2011.03.04 23:50 | delete | 206 | 0.12 | 0.98380 | 0.97830 | 0.98477 | ||
| 1555 | 2011.03.07 00:00 | buy limit | 208 | 0.12 | 0.98386 | 0.97836 | 0.99386 | ||
| 1556 | 2011.03.07 00:00 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98496 | ||
| 1557 | 2011.03.07 00:00 | modify | 208 | 0.12 | 0.98386 | 0.97836 | 0.98496 | ||
| 1558 | 2011.03.07 00:15 | modify | 208 | 0.12 | 0.98401 | 0.97851 | 0.98511 | ||
| 1559 | 2011.03.07 00:15 | modify | 208 | 0.12 | 0.98401 | 0.97851 | 0.98518 | ||
| 1560 | 2011.03.07 00:15 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98518 | ||
| 1561 | 2011.03.07 00:30 | modify | 208 | 0.12 | 0.98432 | 0.97882 | 0.98549 | ||
| 1562 | 2011.03.07 00:30 | delete | 208 | 0.12 | 0.98432 | 0.97882 | 0.98549 | ||
| 1563 | 2011.03.07 00:30 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98535 | ||
| 1564 | 2011.03.07 00:45 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98560 | ||
| 1565 | 2011.03.07 01:00 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98576 | ||
| 1566 | 2011.03.07 01:15 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98590 | ||
| 1567 | 2011.03.07 01:30 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98608 | ||
| 1568 | 2011.03.07 01:45 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98622 | ||
| 1569 | 2011.03.07 02:00 | modify | 207 | 0.12 | 0.98512 | 0.99059 | 0.98630 | ||
| 1570 | 2011.03.07 02:00 | t/p | 207 | 0.12 | 0.98621 | 0.99059 | 0.98630 | -11.29 | 1214.50 |
| 1571 | 2011.03.11 23:00 | buy limit | 209 | 0.12 | 0.98505 | 0.97955 | 0.99505 | ||
| 1572 | 2011.03.11 23:00 | sell limit | 210 | 0.12 | 0.98695 | 0.99245 | 0.97695 | ||
| 1573 | 2011.03.11 23:00 | modify | 210 | 0.12 | 0.98695 | 0.99245 | 0.98600 | ||
| 1574 | 2011.03.11 23:00 | modify | 209 | 0.12 | 0.98505 | 0.97955 | 0.98600 | ||
| 1575 | 2011.03.11 23:15 | modify | 209 | 0.12 | 0.98506 | 0.97956 | 0.98601 | ||
| 1576 | 2011.03.11 23:15 | modify | 210 | 0.12 | 0.98694 | 0.99244 | 0.98599 | ||
| 1577 | 2011.03.11 23:15 | modify | 210 | 0.12 | 0.98694 | 0.99244 | 0.98600 | ||
| 1578 | 2011.03.11 23:15 | modify | 209 | 0.12 | 0.98506 | 0.97956 | 0.98600 | ||
| 1579 | 2011.03.11 23:30 | modify | 209 | 0.12 | 0.98512 | 0.97962 | 0.98606 | ||
| 1580 | 2011.03.11 23:30 | modify | 210 | 0.12 | 0.98694 | 0.99244 | 0.98603 | ||
| 1581 | 2011.03.11 23:30 | modify | 209 | 0.12 | 0.98512 | 0.97962 | 0.98603 | ||
| 1582 | 2011.03.11 23:45 | modify | 209 | 0.12 | 0.98521 | 0.97971 | 0.98612 | ||
| 1583 | 2011.03.11 23:45 | modify | 210 | 0.12 | 0.98696 | 0.99246 | 0.98605 | ||
| 1584 | 2011.03.11 23:45 | modify | 210 | 0.12 | 0.98696 | 0.99246 | 0.98608 | ||
| 1585 | 2011.03.11 23:45 | modify | 209 | 0.12 | 0.98521 | 0.97971 | 0.98608 | ||
| 1586 | 2011.03.11 23:47 | sell | 210 | 0.12 | 0.98696 | 0.99246 | 0.98608 | ||
| 1587 | 2011.03.11 23:50 | delete | 209 | 0.12 | 0.98521 | 0.97971 | 0.98608 | ||
| 1588 | 2011.03.14 01:00 | modify | 210 | 0.12 | 0.98696 | 0.99246 | 0.98614 | ||
| 1589 | 2011.03.14 01:00 | t/p | 210 | 0.12 | 0.98613 | 0.99246 | 0.98614 | 6.76 | 1221.26 |
| 1590 | 2011.03.18 23:00 | buy limit | 211 | 0.12 | 0.98040 | 0.97490 | 0.99040 | ||
| 1591 | 2011.03.18 23:00 | sell limit | 212 | 0.12 | 0.98287 | 0.98837 | 0.97287 | ||
| 1592 | 2011.03.18 23:00 | modify | 212 | 0.12 | 0.98287 | 0.98837 | 0.98143 | ||
| 1593 | 2011.03.18 23:00 | modify | 211 | 0.12 | 0.98040 | 0.97490 | 0.98143 | ||
| 1594 | 2011.03.18 23:00 | sell | 212 | 0.12 | 0.98287 | 0.98837 | 0.98143 | ||
| 1595 | 2011.03.18 23:15 | modify | 211 | 0.12 | 0.98041 | 0.97491 | 0.98144 | ||
| 1596 | 2011.03.18 23:15 | modify | 212 | 0.12 | 0.98287 | 0.98837 | 0.98144 | ||
| 1597 | 2011.03.18 23:25 | t/p | 212 | 0.12 | 0.98141 | 0.98837 | 0.98144 | 13.06 | 1234.32 |
| 1598 | 2011.03.18 23:26 | sell limit | 213 | 0.12 | 0.98246 | 0.98796 | 0.97246 | ||
| 1599 | 2011.03.18 23:26 | modify | 213 | 0.12 | 0.98246 | 0.98796 | 0.98144 | ||
| 1600 | 2011.03.18 23:30 | modify | 211 | 0.12 | 0.98031 | 0.97481 | 0.98134 | ||
| 1601 | 2011.03.18 23:30 | modify | 213 | 0.12 | 0.98246 | 0.98796 | 0.98138 | ||
| 1602 | 2011.03.18 23:30 | modify | 211 | 0.12 | 0.98031 | 0.97481 | 0.98138 | ||
| 1603 | 2011.03.18 23:45 | modify | 211 | 0.12 | 0.98020 | 0.97470 | 0.98127 | ||
| 1604 | 2011.03.18 23:45 | modify | 213 | 0.12 | 0.98245 | 0.98795 | 0.98137 | ||
| 1605 | 2011.03.18 23:45 | modify | 213 | 0.12 | 0.98245 | 0.98795 | 0.98132 | ||
| 1606 | 2011.03.18 23:45 | modify | 211 | 0.12 | 0.98020 | 0.97470 | 0.98132 | ||
| 1607 | 2011.03.18 23:50 | delete | 213 | 0.12 | 0.98245 | 0.98795 | 0.98132 | ||
| 1608 | 2011.03.18 23:50 | delete | 211 | 0.12 | 0.98020 | 0.97470 | 0.98132 | ||
| 1609 | 2011.03.21 00:19 | sell limit | 214 | 0.12 | 0.98241 | 0.98791 | 0.97241 | ||
| 1610 | 2011.03.21 00:19 | modify | 214 | 0.12 | 0.98241 | 0.98791 | 0.98105 | ||
| 1611 | 2011.03.21 00:30 | modify | 214 | 0.12 | 0.98245 | 0.98795 | 0.98109 | ||
| 1612 | 2011.03.21 00:30 | delete | 214 | 0.12 | 0.98245 | 0.98795 | 0.98109 | ||
| 1613 | 2011.03.25 23:00 | buy limit | 215 | 0.12 | 1.00496 | 0.99946 | 1.01496 | ||
| 1614 | 2011.03.25 23:00 | sell limit | 216 | 0.12 | 1.00654 | 1.01204 | 0.99654 | ||
| 1615 | 2011.03.25 23:00 | sell | 216 | 0.12 | 1.00659 | 1.01204 | 0.99654 | ||
| 1616 | 2011.03.25 23:00 | modify | 215 | 0.12 | 1.00496 | 0.99946 | 1.00575 | ||
| 1617 | 2011.03.25 23:00 | modify | 216 | 0.12 | 1.00659 | 1.01204 | 1.00575 | ||
| 1618 | 2011.03.25 23:15 | modify | 215 | 0.12 | 1.00510 | 0.99960 | 1.00589 | ||
| 1619 | 2011.03.25 23:15 | modify | 215 | 0.12 | 1.00510 | 0.99960 | 1.00586 | ||
| 1620 | 2011.03.25 23:15 | modify | 216 | 0.12 | 1.00659 | 1.01204 | 1.00586 | ||
| 1621 | 2011.03.25 23:30 | modify | 215 | 0.12 | 1.00534 | 0.99984 | 1.00610 | ||
| 1622 | 2011.03.25 23:30 | modify | 215 | 0.12 | 1.00534 | 0.99984 | 1.00602 | ||
| 1623 | 2011.03.25 23:30 | modify | 216 | 0.12 | 1.00659 | 1.01204 | 1.00602 | ||
| 1624 | 2011.03.25 23:45 | modify | 215 | 0.12 | 1.00549 | 0.99999 | 1.00617 | ||
| 1625 | 2011.03.25 23:45 | modify | 215 | 0.12 | 1.00549 | 0.99999 | 1.00619 | ||
| 1626 | 2011.03.25 23:45 | modify | 216 | 0.12 | 1.00659 | 1.01204 | 1.00619 | ||
| 1627 | 2011.03.25 23:50 | delete | 215 | 0.12 | 1.00549 | 0.99999 | 1.00619 | ||
| 1628 | 2011.03.28 00:02 | t/p | 216 | 0.12 | 1.00482 | 1.01204 | 1.00619 | 15.61 | 1249.93 |
| 1629 | 2011.03.28 00:02 | sell limit | 217 | 0.12 | 1.00697 | 1.01247 | 0.99697 | ||
| 1630 | 2011.03.28 00:02 | modify | 217 | 0.12 | 1.00697 | 1.01247 | 1.00612 | ||
| 1631 | 2011.03.28 00:15 | modify | 217 | 0.12 | 1.00709 | 1.01259 | 1.00624 | ||
| 1632 | 2011.03.28 00:15 | modify | 217 | 0.12 | 1.00709 | 1.01259 | 1.00601 | ||
| 1633 | 2011.03.28 00:30 | modify | 217 | 0.12 | 1.00714 | 1.01264 | 1.00606 | ||
| 1634 | 2011.03.28 00:30 | delete | 217 | 0.12 | 1.00714 | 1.01264 | 1.00606 | ||
| 1635 | 2011.04.01 23:00 | buy limit | 218 | 0.12 | 1.00049 | 0.99499 | 1.01049 | ||
| 1636 | 2011.04.01 23:00 | sell limit | 219 | 0.12 | 1.00179 | 1.00729 | 0.99179 | ||
| 1637 | 2011.04.01 23:00 | modify | 219 | 0.12 | 1.00179 | 1.00729 | 1.00114 | ||
| 1638 | 2011.04.01 23:00 | modify | 218 | 0.12 | 1.00049 | 0.99499 | 1.00114 | ||
| 1639 | 2011.04.01 23:15 | modify | 218 | 0.12 | 1.00063 | 0.99513 | 1.00128 | ||
| 1640 | 2011.04.01 23:15 | modify | 219 | 0.12 | 1.00177 | 1.00727 | 1.00112 | ||
| 1641 | 2011.04.01 23:15 | modify | 219 | 0.12 | 1.00177 | 1.00727 | 1.00120 | ||
| 1642 | 2011.04.01 23:15 | modify | 218 | 0.12 | 1.00063 | 0.99513 | 1.00120 | ||
| 1643 | 2011.04.01 23:20 | sell | 219 | 0.12 | 1.00198 | 1.00727 | 1.00120 | ||
| 1644 | 2011.04.01 23:30 | modify | 218 | 0.12 | 1.00066 | 0.99516 | 1.00123 | ||
| 1645 | 2011.04.01 23:30 | modify | 218 | 0.12 | 1.00066 | 0.99516 | 1.00122 | ||
| 1646 | 2011.04.01 23:30 | modify | 219 | 0.12 | 1.00198 | 1.00727 | 1.00122 | ||
| 1647 | 2011.04.01 23:36 | t/p | 219 | 0.12 | 1.00122 | 1.00727 | 1.00122 | 6.48 | 1256.41 |
| 1648 | 2011.04.01 23:36 | sell limit | 220 | 0.13 | 1.00179 | 1.00729 | 0.99179 | ||
| 1649 | 2011.04.01 23:36 | modify | 220 | 0.13 | 1.00179 | 1.00729 | 1.00122 | ||
| 1650 | 2011.04.01 23:45 | modify | 218 | 0.12 | 1.00073 | 0.99523 | 1.00129 | ||
| 1651 | 2011.04.01 23:45 | modify | 220 | 0.13 | 1.00177 | 1.00727 | 1.00120 | ||
| 1652 | 2011.04.01 23:45 | modify | 220 | 0.13 | 1.00177 | 1.00727 | 1.00125 | ||
| 1653 | 2011.04.01 23:45 | modify | 218 | 0.12 | 1.00073 | 0.99523 | 1.00125 | ||
| 1654 | 2011.04.01 23:50 | delete | 220 | 0.13 | 1.00177 | 1.00727 | 1.00125 | ||
| 1655 | 2011.04.01 23:50 | delete | 218 | 0.12 | 1.00073 | 0.99523 | 1.00125 | ||
| 1656 | 2011.04.04 00:00 | buy limit | 221 | 0.13 | 1.00024 | 0.99474 | 1.01024 | ||
| 1657 | 2011.04.04 00:00 | modify | 221 | 0.13 | 1.00024 | 0.99474 | 1.00111 | ||
| 1658 | 2011.04.04 00:15 | modify | 221 | 0.13 | 1.00019 | 0.99469 | 1.00106 | ||
| 1659 | 2011.04.04 00:15 | modify | 221 | 0.13 | 1.00019 | 0.99469 | 1.00118 | ||
| 1660 | 2011.04.04 00:30 | modify | 221 | 0.13 | 1.00022 | 0.99472 | 1.00121 | ||
| 1661 | 2011.04.04 00:30 | delete | 221 | 0.13 | 1.00022 | 0.99472 | 1.00121 | ||
| 1662 | 2011.04.08 23:00 | buy limit | 222 | 0.13 | 1.00724 | 1.00174 | 1.01724 | ||
| 1663 | 2011.04.08 23:00 | sell limit | 223 | 0.13 | 1.00829 | 1.01379 | 0.99829 | ||
| 1664 | 2011.04.08 23:00 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00772 | ||
| 1665 | 2011.04.08 23:00 | modify | 222 | 0.13 | 1.00724 | 1.00174 | 1.00772 | ||
| 1666 | 2011.04.08 23:04 | sell | 223 | 0.13 | 1.00829 | 1.01379 | 1.00772 | ||
| 1667 | 2011.04.08 23:15 | modify | 222 | 0.13 | 1.00720 | 1.00170 | 1.00768 | ||
| 1668 | 2011.04.08 23:15 | modify | 222 | 0.13 | 1.00720 | 1.00170 | 1.00779 | ||
| 1669 | 2011.04.08 23:15 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00779 | ||
| 1670 | 2011.04.08 23:30 | modify | 222 | 0.13 | 1.00687 | 1.00137 | 1.00746 | ||
| 1671 | 2011.04.08 23:30 | modify | 222 | 0.13 | 1.00687 | 1.00137 | 1.00795 | ||
| 1672 | 2011.04.08 23:30 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00795 | ||
| 1673 | 2011.04.08 23:45 | modify | 222 | 0.13 | 1.00682 | 1.00132 | 1.00790 | ||
| 1674 | 2011.04.08 23:45 | modify | 222 | 0.13 | 1.00682 | 1.00132 | 1.00813 | ||
| 1675 | 2011.04.08 23:45 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00813 | ||
| 1676 | 2011.04.08 23:50 | delete | 222 | 0.13 | 1.00682 | 1.00132 | 1.00813 | ||
| 1677 | 2011.04.11 00:01 | buy limit | 224 | 0.13 | 1.00686 | 1.00136 | 1.01686 | ||
| 1678 | 2011.04.11 00:01 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00818 | ||
| 1679 | 2011.04.11 00:01 | modify | 224 | 0.13 | 1.00686 | 1.00136 | 1.00818 | ||
| 1680 | 2011.04.11 00:15 | modify | 224 | 0.13 | 1.00690 | 1.00140 | 1.00822 | ||
| 1681 | 2011.04.11 00:15 | modify | 224 | 0.13 | 1.00690 | 1.00140 | 1.00823 | ||
| 1682 | 2011.04.11 00:15 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00823 | ||
| 1683 | 2011.04.11 00:30 | modify | 224 | 0.13 | 1.00698 | 1.00148 | 1.00831 | ||
| 1684 | 2011.04.11 00:30 | delete | 224 | 0.13 | 1.00698 | 1.00148 | 1.00831 | ||
| 1685 | 2011.04.11 00:30 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00832 | ||
| 1686 | 2011.04.11 00:45 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00841 | ||
| 1687 | 2011.04.11 01:00 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00847 | ||
| 1688 | 2011.04.11 01:15 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00863 | ||
| 1689 | 2011.04.11 01:30 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00877 | ||
| 1690 | 2011.04.11 01:45 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00897 | ||
| 1691 | 2011.04.11 02:00 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00910 | ||
| 1692 | 2011.04.11 02:15 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00923 | ||
| 1693 | 2011.04.11 02:30 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00925 | ||
| 1694 | 2011.04.11 03:00 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00933 | ||
| 1695 | 2011.04.11 03:15 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00945 | ||
| 1696 | 2011.04.11 03:30 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00954 | ||
| 1697 | 2011.04.11 03:45 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00964 | ||
| 1698 | 2011.04.11 04:00 | modify | 223 | 0.13 | 1.00829 | 1.01379 | 1.00981 | ||
| 1699 | 2011.04.11 04:08 | t/p | 223 | 0.13 | 1.00976 | 1.01379 | 1.00981 | -16.11 | 1240.30 |
| 1700 | 2011.04.15 23:00 | buy limit | 225 | 0.12 | 1.01391 | 1.00841 | 1.02391 | ||
| 1701 | 2011.04.15 23:00 | sell limit | 226 | 0.12 | 1.01504 | 1.02054 | 1.00504 | ||
| 1702 | 2011.04.15 23:00 | modify | 226 | 0.12 | 1.01504 | 1.02054 | 1.01448 | ||
| 1703 | 2011.04.15 23:00 | modify | 225 | 0.12 | 1.01391 | 1.00841 | 1.01448 | ||
| 1704 | 2011.04.15 23:15 | modify | 225 | 0.12 | 1.01390 | 1.00840 | 1.01447 | ||
| 1705 | 2011.04.15 23:15 | modify | 226 | 0.12 | 1.01504 | 1.02054 | 1.01447 | ||
| 1706 | 2011.04.15 23:30 | modify | 225 | 0.12 | 1.01389 | 1.00839 | 1.01446 | ||
| 1707 | 2011.04.15 23:30 | modify | 225 | 0.12 | 1.01389 | 1.00839 | 1.01447 | ||
| 1708 | 2011.04.15 23:45 | modify | 225 | 0.12 | 1.01372 | 1.00822 | 1.01430 | ||
| 1709 | 2011.04.15 23:45 | modify | 226 | 0.12 | 1.01499 | 1.02049 | 1.01442 | ||
| 1710 | 2011.04.15 23:45 | modify | 226 | 0.12 | 1.01499 | 1.02049 | 1.01436 | ||
| 1711 | 2011.04.15 23:45 | modify | 225 | 0.12 | 1.01372 | 1.00822 | 1.01436 | ||
| 1712 | 2011.04.15 23:50 | delete | 226 | 0.12 | 1.01499 | 1.02049 | 1.01436 | ||
| 1713 | 2011.04.15 23:50 | delete | 225 | 0.12 | 1.01372 | 1.00822 | 1.01436 | ||
| 1714 | 2011.04.18 00:02 | sell limit | 227 | 0.12 | 1.01510 | 1.02060 | 1.00510 | ||
| 1715 | 2011.04.18 00:03 | modify | 227 | 0.12 | 1.01510 | 1.02060 | 1.01422 | ||
| 1716 | 2011.04.18 00:15 | modify | 227 | 0.12 | 1.01531 | 1.02081 | 1.01443 | ||
| 1717 | 2011.04.18 00:15 | modify | 227 | 0.12 | 1.01531 | 1.02081 | 1.01403 | ||
| 1718 | 2011.04.18 00:30 | modify | 227 | 0.12 | 1.01536 | 1.02086 | 1.01408 | ||
| 1719 | 2011.04.18 00:30 | delete | 227 | 0.12 | 1.01536 | 1.02086 | 1.01408 | ||
| 1720 | 2011.04.22 23:00 | buy limit | 228 | 0.12 | 1.02391 | 1.01841 | 1.03391 | ||
| 1721 | 2011.04.22 23:00 | sell limit | 229 | 0.12 | 1.02517 | 1.03067 | 1.01517 | ||
| 1722 | 2011.04.22 23:00 | modify | 229 | 0.12 | 1.02517 | 1.03067 | 1.02454 | ||
| 1723 | 2011.04.22 23:00 | modify | 228 | 0.12 | 1.02391 | 1.01841 | 1.02454 | ||
| 1724 | 2011.04.22 23:15 | modify | 228 | 0.12 | 1.02405 | 1.01855 | 1.02468 | ||
| 1725 | 2011.04.22 23:15 | modify | 229 | 0.12 | 1.02516 | 1.03066 | 1.02453 | ||
| 1726 | 2011.04.22 23:15 | modify | 229 | 0.12 | 1.02516 | 1.03066 | 1.02461 | ||
| 1727 | 2011.04.22 23:15 | modify | 228 | 0.12 | 1.02405 | 1.01855 | 1.02461 | ||
| 1728 | 2011.04.22 23:34 | modify | 228 | 0.12 | 1.02411 | 1.01861 | 1.02467 | ||
| 1729 | 2011.04.22 23:34 | modify | 229 | 0.12 | 1.02516 | 1.03066 | 1.02464 | ||
| 1730 | 2011.04.22 23:34 | modify | 228 | 0.12 | 1.02411 | 1.01861 | 1.02464 | ||
| 1731 | 2011.04.22 23:45 | modify | 228 | 0.12 | 1.02418 | 1.01868 | 1.02471 | ||
| 1732 | 2011.04.22 23:45 | modify | 229 | 0.12 | 1.02516 | 1.03066 | 1.02467 | ||
| 1733 | 2011.04.22 23:45 | modify | 228 | 0.12 | 1.02418 | 1.01868 | 1.02467 | ||
| 1734 | 2011.04.22 23:51 | delete | 229 | 0.12 | 1.02516 | 1.03066 | 1.02467 | ||
| 1735 | 2011.04.22 23:51 | delete | 228 | 0.12 | 1.02418 | 1.01868 | 1.02467 | ||
| 1736 | 2011.04.25 00:03 | sell limit | 230 | 0.12 | 1.02527 | 1.03077 | 1.01527 | ||
| 1737 | 2011.04.25 00:03 | modify | 230 | 0.12 | 1.02527 | 1.03077 | 1.02462 | ||
| 1738 | 2011.04.25 00:15 | modify | 230 | 0.12 | 1.02525 | 1.03075 | 1.02460 | ||
| 1739 | 2011.04.25 00:15 | modify | 230 | 0.12 | 1.02525 | 1.03075 | 1.02442 | ||
| 1740 | 2011.04.25 00:30 | modify | 230 | 0.12 | 1.02512 | 1.03062 | 1.02429 | ||
| 1741 | 2011.04.25 00:30 | delete | 230 | 0.12 | 1.02512 | 1.03062 | 1.02429 | ||
| 1742 | 2011.04.29 23:00 | buy limit | 231 | 0.12 | 1.03644 | 1.03094 | 1.04644 | ||
| 1743 | 2011.04.29 23:00 | sell limit | 232 | 0.12 | 1.03810 | 1.04360 | 1.02810 | ||
| 1744 | 2011.04.29 23:00 | modify | 232 | 0.12 | 1.03810 | 1.04360 | 1.03727 | ||
| 1745 | 2011.04.29 23:00 | modify | 231 | 0.12 | 1.03644 | 1.03094 | 1.03727 | ||
| 1746 | 2011.04.29 23:15 | modify | 231 | 0.12 | 1.03645 | 1.03095 | 1.03728 | ||
| 1747 | 2011.04.29 23:15 | modify | 232 | 0.12 | 1.03810 | 1.04360 | 1.03728 | ||
| 1748 | 2011.04.29 23:26 | buy | 231 | 0.12 | 1.03645 | 1.03095 | 1.03728 | ||
| 1749 | 2011.04.29 23:30 | modify | 232 | 0.12 | 1.03812 | 1.04362 | 1.03730 | ||
| 1750 | 2011.04.29 23:30 | modify | 232 | 0.12 | 1.03812 | 1.04362 | 1.03719 | ||
| 1751 | 2011.04.29 23:30 | modify | 231 | 0.12 | 1.03645 | 1.03095 | 1.03719 | ||
| 1752 | 2011.04.29 23:45 | modify | 232 | 0.12 | 1.03809 | 1.04359 | 1.03716 | ||
| 1753 | 2011.04.29 23:45 | modify | 232 | 0.12 | 1.03809 | 1.04359 | 1.03709 | ||
| 1754 | 2011.04.29 23:45 | modify | 231 | 0.12 | 1.03645 | 1.03095 | 1.03709 | ||
| 1755 | 2011.04.29 23:50 | delete | 232 | 0.12 | 1.03809 | 1.04359 | 1.03709 | ||
| 1756 | 2011.05.02 00:03 | modify | 231 | 0.12 | 1.03645 | 1.03095 | 1.03695 | ||
| 1757 | 2011.05.02 00:12 | t/p | 231 | 0.12 | 1.03709 | 1.03095 | 1.03695 | 5.03 | 1245.33 |
| 1758 | 2011.05.02 00:12 | buy limit | 233 | 0.12 | 1.03589 | 1.03039 | 1.04589 | ||
| 1759 | 2011.05.02 00:13 | modify | 233 | 0.12 | 1.03589 | 1.03039 | 1.03695 | ||
| 1760 | 2011.05.02 00:15 | modify | 233 | 0.12 | 1.03595 | 1.03045 | 1.03701 | ||
| 1761 | 2011.05.02 00:15 | modify | 233 | 0.12 | 1.03595 | 1.03045 | 1.03687 | ||
| 1762 | 2011.05.02 00:30 | modify | 233 | 0.12 | 1.03601 | 1.03051 | 1.03693 | ||
| 1763 | 2011.05.02 00:30 | delete | 233 | 0.12 | 1.03601 | 1.03051 | 1.03693 | ||
| 1764 | 2011.05.06 23:00 | buy limit | 234 | 0.12 | 1.03339 | 1.02789 | 1.04339 | ||
| 1765 | 2011.05.06 23:00 | sell limit | 235 | 0.12 | 1.03642 | 1.04192 | 1.02642 | ||
| 1766 | 2011.05.06 23:00 | modify | 235 | 0.12 | 1.03642 | 1.04192 | 1.03490 | ||
| 1767 | 2011.05.06 23:00 | modify | 234 | 0.12 | 1.03339 | 1.02789 | 1.03490 | ||
| 1768 | 2011.05.06 23:01 | buy | 234 | 0.12 | 1.03337 | 1.02789 | 1.03490 | ||
| 1769 | 2011.05.06 23:15 | modify | 235 | 0.12 | 1.03624 | 1.04174 | 1.03472 | ||
| 1770 | 2011.05.06 23:15 | modify | 235 | 0.12 | 1.03624 | 1.04174 | 1.03465 | ||
| 1771 | 2011.05.06 23:15 | modify | 234 | 0.12 | 1.03337 | 1.02789 | 1.03465 | ||
| 1772 | 2011.05.06 23:30 | modify | 235 | 0.12 | 1.03600 | 1.04150 | 1.03441 | ||
| 1773 | 2011.05.06 23:30 | modify | 235 | 0.12 | 1.03600 | 1.04150 | 1.03444 | ||
| 1774 | 2011.05.06 23:30 | modify | 234 | 0.12 | 1.03337 | 1.02789 | 1.03444 | ||
| 1775 | 2011.05.06 23:44 | t/p | 234 | 0.12 | 1.03449 | 1.02789 | 1.03444 | 9.87 | 1255.20 |
| 1776 | 2011.05.06 23:44 | buy limit | 236 | 0.13 | 1.03288 | 1.02738 | 1.04288 | ||
| 1777 | 2011.05.06 23:44 | modify | 236 | 0.13 | 1.03288 | 1.02738 | 1.03444 | ||
| 1778 | 2011.05.06 23:45 | modify | 235 | 0.12 | 1.03543 | 1.04093 | 1.03387 | ||
| 1779 | 2011.05.06 23:45 | modify | 236 | 0.13 | 1.03303 | 1.02753 | 1.03459 | ||
| 1780 | 2011.05.06 23:45 | modify | 236 | 0.13 | 1.03303 | 1.02753 | 1.03423 | ||
| 1781 | 2011.05.06 23:45 | modify | 235 | 0.12 | 1.03543 | 1.04093 | 1.03423 | ||
| 1782 | 2011.05.06 23:50 | delete | 236 | 0.13 | 1.03303 | 1.02753 | 1.03423 | ||
| 1783 | 2011.05.06 23:50 | delete | 235 | 0.12 | 1.03543 | 1.04093 | 1.03423 | ||
| 1784 | 2011.05.09 00:03 | buy limit | 237 | 0.13 | 1.03304 | 1.02754 | 1.04304 | ||
| 1785 | 2011.05.09 00:03 | modify | 237 | 0.13 | 1.03304 | 1.02754 | 1.03408 | ||
| 1786 | 2011.05.09 00:15 | modify | 237 | 0.13 | 1.03304 | 1.02754 | 1.03409 | ||
| 1787 | 2011.05.09 00:30 | delete | 237 | 0.13 | 1.03304 | 1.02754 | 1.03409 | ||
| 1788 | 2011.05.13 23:00 | sell limit | 238 | 0.13 | 1.02532 | 1.03082 | 1.01532 | ||
| 1789 | 2011.05.13 23:00 | buy limit | 239 | 0.13 | 1.02377 | 1.01827 | 1.03377 | ||
| 1790 | 2011.05.13 23:00 | buy | 239 | 0.13 | 1.02377 | 1.01827 | 1.03377 | ||
| 1791 | 2011.05.13 23:00 | modify | 238 | 0.13 | 1.02532 | 1.03082 | 1.02461 | ||
| 1792 | 2011.05.13 23:00 | modify | 239 | 0.13 | 1.02377 | 1.01827 | 1.02461 | ||
| 1793 | 2011.05.13 23:15 | modify | 238 | 0.13 | 1.02550 | 1.03100 | 1.02479 | ||
| 1794 | 2011.05.13 23:15 | modify | 238 | 0.13 | 1.02550 | 1.03100 | 1.02441 | ||
| 1795 | 2011.05.13 23:15 | modify | 239 | 0.13 | 1.02377 | 1.01827 | 1.02441 | ||
| 1796 | 2011.05.13 23:30 | modify | 238 | 0.13 | 1.02545 | 1.03095 | 1.02436 | ||
| 1797 | 2011.05.13 23:30 | modify | 238 | 0.13 | 1.02545 | 1.03095 | 1.02433 | ||
| 1798 | 2011.05.13 23:30 | modify | 239 | 0.13 | 1.02377 | 1.01827 | 1.02433 | ||
| 1799 | 2011.05.13 23:31 | t/p | 239 | 0.13 | 1.02433 | 1.01827 | 1.02433 | 4.98 | 1260.18 |
| 1800 | 2011.05.13 23:31 | buy limit | 240 | 0.13 | 1.02322 | 1.01772 | 1.03322 | ||
| 1801 | 2011.05.13 23:31 | modify | 240 | 0.13 | 1.02322 | 1.01772 | 1.02433 | ||
| 1802 | 2011.05.13 23:45 | modify | 238 | 0.13 | 1.02541 | 1.03091 | 1.02429 | ||
| 1803 | 2011.05.13 23:45 | modify | 240 | 0.13 | 1.02321 | 1.01771 | 1.02432 | ||
| 1804 | 2011.05.13 23:45 | modify | 240 | 0.13 | 1.02321 | 1.01771 | 1.02431 | ||
| 1805 | 2011.05.13 23:45 | modify | 238 | 0.13 | 1.02541 | 1.03091 | 1.02431 | ||
| 1806 | 2011.05.13 23:50 | delete | 240 | 0.13 | 1.02321 | 1.01771 | 1.02431 | ||
| 1807 | 2011.05.13 23:50 | delete | 238 | 0.13 | 1.02541 | 1.03091 | 1.02431 | ||
| 1808 | 2011.05.16 00:00 | buy limit | 241 | 0.13 | 1.02294 | 1.01744 | 1.03294 | ||
| 1809 | 2011.05.16 00:01 | modify | 241 | 0.13 | 1.02294 | 1.01744 | 1.02418 | ||
| 1810 | 2011.05.16 00:15 | modify | 241 | 0.13 | 1.02292 | 1.01742 | 1.02416 | ||
| 1811 | 2011.05.16 00:15 | modify | 241 | 0.13 | 1.02292 | 1.01742 | 1.02411 | ||
| 1812 | 2011.05.16 00:30 | modify | 241 | 0.13 | 1.02295 | 1.01745 | 1.02414 | ||
| 1813 | 2011.05.16 00:30 | delete | 241 | 0.13 | 1.02295 | 1.01745 | 1.02414 | ||
| 1814 | 2011.05.20 23:00 | buy limit | 242 | 0.13 | 1.03776 | 1.03226 | 1.04776 | ||
| 1815 | 2011.05.20 23:00 | sell limit | 243 | 0.13 | 1.03928 | 1.04478 | 1.02928 | ||
| 1816 | 2011.05.20 23:00 | modify | 243 | 0.13 | 1.03928 | 1.04478 | 1.03852 | ||
| 1817 | 2011.05.20 23:00 | modify | 242 | 0.13 | 1.03776 | 1.03226 | 1.03852 | ||
| 1818 | 2011.05.20 23:15 | modify | 242 | 0.13 | 1.03763 | 1.03213 | 1.03839 | ||
| 1819 | 2011.05.20 23:15 | modify | 243 | 0.13 | 1.03933 | 1.04483 | 1.03857 | ||
| 1820 | 2011.05.20 23:15 | modify | 243 | 0.13 | 1.03933 | 1.04483 | 1.03848 | ||
| 1821 | 2011.05.20 23:15 | modify | 242 | 0.13 | 1.03763 | 1.03213 | 1.03848 | ||
| 1822 | 2011.05.20 23:23 | buy | 242 | 0.13 | 1.03758 | 1.03213 | 1.03848 | ||
| 1823 | 2011.05.20 23:30 | modify | 243 | 0.13 | 1.03933 | 1.04483 | 1.03845 | ||
| 1824 | 2011.05.20 23:30 | modify | 242 | 0.13 | 1.03758 | 1.03213 | 1.03845 | ||
| 1825 | 2011.05.20 23:34 | t/p | 242 | 0.13 | 1.03849 | 1.03213 | 1.03845 | 8.55 | 1268.73 |
| 1826 | 2011.05.20 23:34 | buy limit | 244 | 0.13 | 1.03757 | 1.03207 | 1.04757 | ||
| 1827 | 2011.05.20 23:34 | modify | 244 | 0.13 | 1.03757 | 1.03207 | 1.03845 | ||
| 1828 | 2011.05.20 23:45 | modify | 243 | 0.13 | 1.03932 | 1.04482 | 1.03844 | ||
| 1829 | 2011.05.20 23:45 | modify | 244 | 0.13 | 1.03754 | 1.03204 | 1.03842 | ||
| 1830 | 2011.05.20 23:45 | modify | 244 | 0.13 | 1.03754 | 1.03204 | 1.03843 | ||
| 1831 | 2011.05.20 23:45 | modify | 243 | 0.13 | 1.03932 | 1.04482 | 1.03843 | ||
| 1832 | 2011.05.20 23:50 | delete | 244 | 0.13 | 1.03754 | 1.03204 | 1.03843 | ||
| 1833 | 2011.05.20 23:50 | delete | 243 | 0.13 | 1.03932 | 1.04482 | 1.03843 | ||
| 1834 | 2011.05.23 00:00 | sell limit | 245 | 0.13 | 1.03933 | 1.04483 | 1.02933 | ||
| 1835 | 2011.05.23 00:01 | modify | 245 | 0.13 | 1.03933 | 1.04483 | 1.03838 | ||
| 1836 | 2011.05.23 00:15 | modify | 245 | 0.13 | 1.03941 | 1.04491 | 1.03846 | ||
| 1837 | 2011.05.23 00:15 | modify | 245 | 0.13 | 1.03941 | 1.04491 | 1.03824 | ||
| 1838 | 2011.05.23 00:30 | modify | 245 | 0.13 | 1.03936 | 1.04486 | 1.03819 | ||
| 1839 | 2011.05.23 00:30 | delete | 245 | 0.13 | 1.03936 | 1.04486 | 1.03819 | ||
| 1840 | 2011.05.27 23:00 | buy limit | 246 | 0.13 | 1.04360 | 1.03810 | 1.05360 | ||
| 1841 | 2011.05.27 23:00 | sell limit | 247 | 0.13 | 1.04502 | 1.05052 | 1.03502 | ||
| 1842 | 2011.05.27 23:00 | modify | 247 | 0.13 | 1.04502 | 1.05052 | 1.04431 | ||
| 1843 | 2011.05.27 23:00 | modify | 246 | 0.13 | 1.04360 | 1.03810 | 1.04431 | ||
| 1844 | 2011.05.27 23:07 | sell | 247 | 0.13 | 1.04510 | 1.05052 | 1.04431 | ||
| 1845 | 2011.05.27 23:15 | modify | 246 | 0.13 | 1.04354 | 1.03804 | 1.04425 | ||
| 1846 | 2011.05.27 23:15 | modify | 246 | 0.13 | 1.04354 | 1.03804 | 1.04436 | ||
| 1847 | 2011.05.27 23:15 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04436 | ||
| 1848 | 2011.05.27 23:30 | modify | 246 | 0.13 | 1.04339 | 1.03789 | 1.04421 | ||
| 1849 | 2011.05.27 23:30 | modify | 246 | 0.13 | 1.04339 | 1.03789 | 1.04446 | ||
| 1850 | 2011.05.27 23:30 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04446 | ||
| 1851 | 2011.05.27 23:45 | modify | 246 | 0.13 | 1.04340 | 1.03790 | 1.04447 | ||
| 1852 | 2011.05.27 23:45 | modify | 246 | 0.13 | 1.04340 | 1.03790 | 1.04451 | ||
| 1853 | 2011.05.27 23:45 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04451 | ||
| 1854 | 2011.05.27 23:50 | delete | 246 | 0.13 | 1.04340 | 1.03790 | 1.04451 | ||
| 1855 | 2011.05.30 00:01 | buy limit | 248 | 0.13 | 1.04337 | 1.03787 | 1.05337 | ||
| 1856 | 2011.05.30 00:01 | modify | 248 | 0.13 | 1.04337 | 1.03787 | 1.04447 | ||
| 1857 | 2011.05.30 00:15 | modify | 248 | 0.13 | 1.04298 | 1.03748 | 1.04408 | ||
| 1858 | 2011.05.30 00:15 | modify | 248 | 0.13 | 1.04298 | 1.03748 | 1.04479 | ||
| 1859 | 2011.05.30 00:15 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04479 | ||
| 1860 | 2011.05.30 00:30 | modify | 248 | 0.13 | 1.04287 | 1.03737 | 1.04468 | ||
| 1861 | 2011.05.30 00:30 | delete | 248 | 0.13 | 1.04287 | 1.03737 | 1.04468 | ||
| 1862 | 2011.05.30 00:30 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04508 | ||
| 1863 | 2011.05.30 00:45 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04538 | ||
| 1864 | 2011.05.30 01:00 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04571 | ||
| 1865 | 2011.05.30 01:15 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04597 | ||
| 1866 | 2011.05.30 01:30 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04622 | ||
| 1867 | 2011.05.30 01:45 | modify | 247 | 0.13 | 1.04510 | 1.05052 | 1.04647 | ||
| 1868 | 2011.05.30 01:59 | t/p | 247 | 0.13 | 1.04647 | 1.05052 | 1.04647 | -15.09 | 1253.64 |
| 1869 | 2011.06.03 23:00 | buy limit | 249 | 0.13 | 1.04809 | 1.04259 | 1.05809 | ||
| 1870 | 2011.06.03 23:00 | sell limit | 250 | 0.13 | 1.04982 | 1.05532 | 1.03982 | ||
| 1871 | 2011.06.03 23:00 | modify | 250 | 0.13 | 1.04982 | 1.05532 | 1.04896 | ||
| 1872 | 2011.06.03 23:00 | modify | 249 | 0.13 | 1.04809 | 1.04259 | 1.04896 | ||
| 1873 | 2011.06.03 23:06 | buy | 249 | 0.13 | 1.04807 | 1.04259 | 1.04896 | ||
| 1874 | 2011.06.03 23:15 | modify | 250 | 0.13 | 1.04983 | 1.05533 | 1.04897 | ||
| 1875 | 2011.06.03 23:15 | modify | 250 | 0.13 | 1.04983 | 1.05533 | 1.04880 | ||
| 1876 | 2011.06.03 23:15 | modify | 249 | 0.13 | 1.04807 | 1.04259 | 1.04880 | ||
| 1877 | 2011.06.03 23:30 | modify | 250 | 0.13 | 1.04979 | 1.05529 | 1.04876 | ||
| 1878 | 2011.06.03 23:30 | modify | 250 | 0.13 | 1.04979 | 1.05529 | 1.04863 | ||
| 1879 | 2011.06.03 23:30 | modify | 249 | 0.13 | 1.04807 | 1.04259 | 1.04863 | ||
| 1880 | 2011.06.03 23:45 | modify | 250 | 0.13 | 1.04972 | 1.05522 | 1.04856 | ||
| 1881 | 2011.06.03 23:45 | modify | 250 | 0.13 | 1.04972 | 1.05522 | 1.04851 | ||
| 1882 | 2011.06.03 23:45 | modify | 249 | 0.13 | 1.04807 | 1.04259 | 1.04851 | ||
| 1883 | 2011.06.03 23:50 | delete | 250 | 0.13 | 1.04972 | 1.05522 | 1.04851 | ||
| 1884 | 2011.06.06 00:02 | modify | 249 | 0.13 | 1.04807 | 1.04259 | 1.04829 | ||
| 1885 | 2011.06.06 00:08 | t/p | 249 | 0.13 | 1.04837 | 1.04259 | 1.04829 | 1.98 | 1255.62 |
| 1886 | 2011.06.10 23:00 | buy limit | 251 | 0.13 | 1.03098 | 1.02548 | 1.04098 | ||
| 1887 | 2011.06.10 23:00 | sell limit | 252 | 0.13 | 1.03231 | 1.03781 | 1.02231 | ||
| 1888 | 2011.06.10 23:00 | modify | 252 | 0.13 | 1.03231 | 1.03781 | 1.03165 | ||
| 1889 | 2011.06.10 23:00 | modify | 251 | 0.13 | 1.03098 | 1.02548 | 1.03165 | ||
| 1890 | 2011.06.10 23:13 | sell | 252 | 0.13 | 1.03232 | 1.03781 | 1.03165 | ||
| 1891 | 2011.06.10 23:15 | modify | 251 | 0.13 | 1.03099 | 1.02549 | 1.03166 | ||
| 1892 | 2011.06.10 23:15 | modify | 251 | 0.13 | 1.03099 | 1.02549 | 1.03162 | ||
| 1893 | 2011.06.10 23:17 | t/p | 252 | 0.13 | 1.03165 | 1.03781 | 1.03165 | 6.11 | 1261.73 |
| 1894 | 2011.06.10 23:18 | sell limit | 253 | 0.13 | 1.03224 | 1.03774 | 1.02224 | ||
| 1895 | 2011.06.10 23:18 | modify | 253 | 0.13 | 1.03224 | 1.03774 | 1.03162 | ||
| 1896 | 2011.06.10 23:30 | modify | 253 | 0.13 | 1.03224 | 1.03774 | 1.03161 | ||
| 1897 | 2011.06.10 23:30 | modify | 251 | 0.13 | 1.03099 | 1.02549 | 1.03161 | ||
| 1898 | 2011.06.10 23:45 | modify | 251 | 0.13 | 1.03101 | 1.02551 | 1.03163 | ||
| 1899 | 2011.06.10 23:45 | modify | 253 | 0.13 | 1.03223 | 1.03773 | 1.03160 | ||
| 1900 | 2011.06.10 23:45 | modify | 253 | 0.13 | 1.03223 | 1.03773 | 1.03162 | ||
| 1901 | 2011.06.10 23:45 | modify | 251 | 0.13 | 1.03101 | 1.02551 | 1.03162 | ||
| 1902 | 2011.06.10 23:50 | delete | 253 | 0.13 | 1.03223 | 1.03773 | 1.03162 | ||
| 1903 | 2011.06.10 23:50 | delete | 251 | 0.13 | 1.03101 | 1.02551 | 1.03162 | ||
| 1904 | 2011.06.13 00:11 | sell limit | 254 | 0.13 | 1.03216 | 1.03766 | 1.02216 | ||
| 1905 | 2011.06.13 00:12 | modify | 254 | 0.13 | 1.03216 | 1.03766 | 1.03170 | ||
| 1906 | 2011.06.13 00:15 | modify | 254 | 0.13 | 1.03234 | 1.03784 | 1.03188 | ||
| 1907 | 2011.06.13 00:15 | modify | 254 | 0.13 | 1.03234 | 1.03784 | 1.03158 | ||
| 1908 | 2011.06.13 00:30 | modify | 254 | 0.13 | 1.03244 | 1.03794 | 1.03168 | ||
| 1909 | 2011.06.13 00:30 | delete | 254 | 0.13 | 1.03244 | 1.03794 | 1.03168 | ||
| 1910 | 2011.06.17 23:00 | buy limit | 255 | 0.13 | 1.03915 | 1.03365 | 1.04915 | ||
| 1911 | 2011.06.17 23:00 | sell limit | 256 | 0.13 | 1.04063 | 1.04613 | 1.03063 | ||
| 1912 | 2011.06.17 23:00 | modify | 256 | 0.13 | 1.04063 | 1.04613 | 1.03989 | ||
| 1913 | 2011.06.17 23:00 | modify | 255 | 0.13 | 1.03915 | 1.03365 | 1.03989 | ||
| 1914 | 2011.06.17 23:00 | sell | 256 | 0.13 | 1.04063 | 1.04613 | 1.03989 | ||
| 1915 | 2011.06.17 23:15 | modify | 255 | 0.13 | 1.03918 | 1.03368 | 1.03992 | ||
| 1916 | 2011.06.17 23:15 | modify | 255 | 0.13 | 1.03918 | 1.03368 | 1.03996 | ||
| 1917 | 2011.06.17 23:15 | modify | 256 | 0.13 | 1.04063 | 1.04613 | 1.03996 | ||
| 1918 | 2011.06.17 23:30 | modify | 255 | 0.13 | 1.03944 | 1.03394 | 1.04022 | ||
| 1919 | 2011.06.17 23:30 | modify | 255 | 0.13 | 1.03944 | 1.03394 | 1.04008 | ||
| 1920 | 2011.06.17 23:30 | modify | 256 | 0.13 | 1.04063 | 1.04613 | 1.04008 | ||
| 1921 | 2011.06.17 23:45 | modify | 255 | 0.13 | 1.03961 | 1.03411 | 1.04025 | ||
| 1922 | 2011.06.17 23:45 | modify | 255 | 0.13 | 1.03961 | 1.03411 | 1.04018 | ||
| 1923 | 2011.06.17 23:45 | modify | 256 | 0.13 | 1.04063 | 1.04613 | 1.04018 | ||
| 1924 | 2011.06.17 23:50 | delete | 255 | 0.13 | 1.03961 | 1.03411 | 1.04018 | ||
| 1925 | 2011.06.20 00:02 | t/p | 256 | 0.13 | 1.04182 | 1.04613 | 1.04018 | -13.25 | 1248.48 |
| 1926 | 2011.06.20 00:02 | buy limit | 257 | 0.12 | 1.03966 | 1.03416 | 1.04966 | ||
| 1927 | 2011.06.20 00:05 | modify | 257 | 0.12 | 1.03966 | 1.03416 | 1.04020 | ||
| 1928 | 2011.06.20 00:10 | buy | 257 | 0.12 | 1.03957 | 1.03416 | 1.04020 | ||
| 1929 | 2011.06.20 00:10 | sell limit | 258 | 0.12 | 1.04074 | 1.04624 | 1.03074 | ||
| 1930 | 2011.06.20 00:11 | modify | 258 | 0.12 | 1.04074 | 1.04624 | 1.04020 | ||
| 1931 | 2011.06.20 00:15 | modify | 258 | 0.12 | 1.04083 | 1.04633 | 1.04029 | ||
| 1932 | 2011.06.20 00:15 | modify | 258 | 0.12 | 1.04083 | 1.04633 | 1.04015 | ||
| 1933 | 2011.06.20 00:15 | modify | 257 | 0.12 | 1.03957 | 1.03416 | 1.04015 | ||
| 1934 | 2011.06.20 00:27 | t/p | 257 | 0.12 | 1.04052 | 1.03416 | 1.04015 | 8.28 | 1256.76 |
| 1935 | 2011.06.20 00:27 | buy limit | 259 | 0.13 | 1.03946 | 1.03396 | 1.04946 | ||
| 1936 | 2011.06.20 00:27 | modify | 259 | 0.13 | 1.03946 | 1.03396 | 1.04015 | ||
| 1937 | 2011.06.20 00:33 | modify | 258 | 0.12 | 1.04087 | 1.04637 | 1.04019 | ||
| 1938 | 2011.06.20 00:33 | modify | 259 | 0.13 | 1.03926 | 1.03376 | 1.03995 | ||
| 1939 | 2011.06.20 00:33 | delete | 259 | 0.13 | 1.03926 | 1.03376 | 1.03995 | ||
| 1940 | 2011.06.20 00:33 | delete | 258 | 0.12 | 1.04087 | 1.04637 | 1.04019 | ||
| 1941 | 2011.06.24 23:00 | buy limit | 260 | 0.13 | 1.03633 | 1.03083 | 1.04633 | ||
| 1942 | 2011.06.24 23:00 | sell limit | 261 | 0.13 | 1.03734 | 1.04284 | 1.02734 | ||
| 1943 | 2011.06.24 23:00 | modify | 261 | 0.13 | 1.03734 | 1.04284 | 1.03684 | ||
| 1944 | 2011.06.24 23:00 | modify | 260 | 0.13 | 1.03633 | 1.03083 | 1.03684 | ||
| 1945 | 2011.06.24 23:03 | buy | 260 | 0.13 | 1.03621 | 1.03083 | 1.03684 | ||
| 1946 | 2011.06.24 23:15 | modify | 261 | 0.13 | 1.03735 | 1.04285 | 1.03685 | ||
| 1947 | 2011.06.24 23:15 | modify | 261 | 0.13 | 1.03735 | 1.04285 | 1.03671 | ||
| 1948 | 2011.06.24 23:15 | modify | 260 | 0.13 | 1.03621 | 1.03083 | 1.03671 | ||
| 1949 | 2011.06.24 23:30 | modify | 261 | 0.13 | 1.03732 | 1.04282 | 1.03668 | ||
| 1950 | 2011.06.24 23:30 | modify | 261 | 0.13 | 1.03732 | 1.04282 | 1.03663 | ||
| 1951 | 2011.06.24 23:30 | modify | 260 | 0.13 | 1.03621 | 1.03083 | 1.03663 | ||
| 1952 | 2011.06.24 23:30 | t/p | 260 | 0.13 | 1.03664 | 1.03083 | 1.03663 | 3.66 | 1260.42 |
| 1953 | 2011.06.24 23:30 | buy limit | 262 | 0.13 | 1.03593 | 1.03043 | 1.04593 | ||
| 1954 | 2011.06.24 23:30 | modify | 262 | 0.13 | 1.03593 | 1.03043 | 1.03663 | ||
| 1955 | 2011.06.24 23:45 | modify | 262 | 0.13 | 1.03571 | 1.03021 | 1.03641 | ||
| 1956 | 2011.06.24 23:45 | modify | 262 | 0.13 | 1.03571 | 1.03021 | 1.03651 | ||
| 1957 | 2011.06.24 23:45 | modify | 261 | 0.13 | 1.03732 | 1.04282 | 1.03651 | ||
| 1958 | 2011.06.24 23:50 | delete | 262 | 0.13 | 1.03571 | 1.03021 | 1.03651 | ||
| 1959 | 2011.06.24 23:50 | delete | 261 | 0.13 | 1.03732 | 1.04282 | 1.03651 | ||
| 1960 | 2011.06.27 00:02 | sell limit | 263 | 0.13 | 1.03728 | 1.04278 | 1.02728 | ||
| 1961 | 2011.06.27 00:02 | modify | 263 | 0.13 | 1.03728 | 1.04278 | 1.03648 | ||
| 1962 | 2011.06.27 00:15 | modify | 263 | 0.13 | 1.03746 | 1.04296 | 1.03666 | ||
| 1963 | 2011.06.27 00:15 | modify | 263 | 0.13 | 1.03746 | 1.04296 | 1.03621 | ||
| 1964 | 2011.06.27 00:30 | modify | 263 | 0.13 | 1.03737 | 1.04287 | 1.03612 | ||
| 1965 | 2011.06.27 00:30 | delete | 263 | 0.13 | 1.03737 | 1.04287 | 1.03612 | ||
| 1966 | 2011.07.01 23:00 | buy limit | 264 | 0.13 | 1.03337 | 1.02787 | 1.04337 | ||
| 1967 | 2011.07.01 23:00 | sell limit | 265 | 0.13 | 1.03474 | 1.04024 | 1.02474 | ||
| 1968 | 2011.07.01 23:00 | modify | 265 | 0.13 | 1.03474 | 1.04024 | 1.03406 | ||
| 1969 | 2011.07.01 23:00 | modify | 264 | 0.13 | 1.03337 | 1.02787 | 1.03406 | ||
| 1970 | 2011.07.01 23:09 | buy | 264 | 0.13 | 1.03337 | 1.02787 | 1.03406 | ||
| 1971 | 2011.07.01 23:15 | modify | 265 | 0.13 | 1.03477 | 1.04027 | 1.03409 | ||
| 1972 | 2011.07.01 23:15 | modify | 265 | 0.13 | 1.03477 | 1.04027 | 1.03403 | ||
| 1973 | 2011.07.01 23:15 | modify | 264 | 0.13 | 1.03337 | 1.02787 | 1.03403 | ||
| 1974 | 2011.07.01 23:30 | modify | 265 | 0.13 | 1.03476 | 1.04026 | 1.03402 | ||
| 1975 | 2011.07.01 23:30 | modify | 265 | 0.13 | 1.03476 | 1.04026 | 1.03396 | ||
| 1976 | 2011.07.01 23:30 | modify | 264 | 0.13 | 1.03337 | 1.02787 | 1.03396 | ||
| 1977 | 2011.07.01 23:45 | modify | 265 | 0.13 | 1.03468 | 1.04018 | 1.03388 | ||
| 1978 | 2011.07.01 23:45 | modify | 265 | 0.13 | 1.03468 | 1.04018 | 1.03380 | ||
| 1979 | 2011.07.01 23:45 | modify | 264 | 0.13 | 1.03337 | 1.02787 | 1.03380 | ||
| 1980 | 2011.07.01 23:50 | delete | 265 | 0.13 | 1.03468 | 1.04018 | 1.03380 | ||
| 1981 | 2011.07.04 00:00 | t/p | 264 | 0.13 | 1.03382 | 1.02787 | 1.03380 | 3.50 | 1263.92 |
| 1982 | 2011.07.04 00:00 | buy limit | 266 | 0.13 | 1.03237 | 1.02687 | 1.04237 | ||
| 1983 | 2011.07.04 00:00 | modify | 266 | 0.13 | 1.03237 | 1.02687 | 1.03356 | ||
| 1984 | 2011.07.04 00:15 | modify | 266 | 0.13 | 1.03233 | 1.02683 | 1.03352 | ||
| 1985 | 2011.07.04 00:15 | modify | 266 | 0.13 | 1.03233 | 1.02683 | 1.03345 | ||
| 1986 | 2011.07.04 00:30 | modify | 266 | 0.13 | 1.03235 | 1.02685 | 1.03347 | ||
| 1987 | 2011.07.04 00:30 | delete | 266 | 0.13 | 1.03235 | 1.02685 | 1.03347 | ||
| 1988 | 2011.07.08 23:00 | buy limit | 267 | 0.13 | 1.03246 | 1.02696 | 1.04246 | ||
| 1989 | 2011.07.08 23:00 | sell limit | 268 | 0.13 | 1.03312 | 1.03862 | 1.02312 | ||
| 1990 | 2011.07.08 23:00 | modify | 268 | 0.13 | 1.03312 | 1.03862 | 1.03279 | ||
| 1991 | 2011.07.08 23:00 | modify | 267 | 0.13 | 1.03246 | 1.02696 | 1.03279 | ||
| 1992 | 2011.07.08 23:00 | sell | 268 | 0.13 | 1.03314 | 1.03862 | 1.03279 | ||
| 1993 | 2011.07.08 23:15 | modify | 267 | 0.13 | 1.03227 | 1.02677 | 1.03260 | ||
| 1994 | 2011.07.08 23:15 | modify | 267 | 0.13 | 1.03227 | 1.02677 | 1.03291 | ||
| 1995 | 2011.07.08 23:15 | modify | 268 | 0.13 | 1.03314 | 1.03862 | 1.03291 | ||
| 1996 | 2011.07.08 23:30 | modify | 267 | 0.13 | 1.03232 | 1.02682 | 1.03296 | ||
| 1997 | 2011.07.08 23:30 | modify | 267 | 0.13 | 1.03232 | 1.02682 | 1.03300 | ||
| 1998 | 2011.07.08 23:30 | modify | 268 | 0.13 | 1.03314 | 1.03862 | 1.03300 | ||
| 1999 | 2011.07.08 23:45 | modify | 267 | 0.13 | 1.03233 | 1.02683 | 1.03301 | ||
| 2000 | 2011.07.08 23:45 | modify | 267 | 0.13 | 1.03233 | 1.02683 | 1.03302 | ||
| 2001 | 2011.07.08 23:45 | modify | 268 | 0.13 | 1.03314 | 1.03862 | 1.03302 | ||
| 2002 | 2011.07.08 23:50 | delete | 267 | 0.13 | 1.03233 | 1.02683 | 1.03302 | ||
| 2003 | 2011.07.08 23:59 | s/l | 268 | 0.13 | 1.03876 | 1.03862 | 1.03302 | -57.97 | 1205.95 |
| 2004 | 2011.07.11 00:00 | sell limit | 269 | 0.12 | 1.03534 | 1.04084 | 1.02534 | ||
| 2005 | 2011.07.11 00:00 | modify | 269 | 0.12 | 1.03534 | 1.04084 | 1.03341 | ||
| 2006 | 2011.07.11 00:15 | modify | 269 | 0.12 | 1.03549 | 1.04099 | 1.03356 | ||
| 2007 | 2011.07.11 00:15 | modify | 269 | 0.12 | 1.03549 | 1.04099 | 1.03319 | ||
| 2008 | 2011.07.11 00:30 | modify | 269 | 0.12 | 1.03553 | 1.04103 | 1.03323 | ||
| 2009 | 2011.07.11 00:30 | delete | 269 | 0.12 | 1.03553 | 1.04103 | 1.03323 | ||
| 2010 | 2011.07.15 23:00 | buy limit | 270 | 0.12 | 1.01536 | 1.00986 | 1.02536 | ||
| 2011 | 2011.07.15 23:00 | sell limit | 271 | 0.12 | 1.01629 | 1.02179 | 1.00629 | ||
| 2012 | 2011.07.15 23:00 | modify | 271 | 0.12 | 1.01629 | 1.02179 | 1.01583 | ||
| 2013 | 2011.07.15 23:00 | modify | 270 | 0.12 | 1.01536 | 1.00986 | 1.01583 | ||
| 2014 | 2011.07.15 23:01 | sell | 271 | 0.12 | 1.01631 | 1.02179 | 1.01583 | ||
| 2015 | 2011.07.15 23:13 | t/p | 271 | 0.12 | 1.01579 | 1.02179 | 1.01583 | 4.23 | 1210.18 |
| 2016 | 2011.07.15 23:15 | modify | 270 | 0.12 | 1.01535 | 1.00985 | 1.01582 | ||
| 2017 | 2011.07.15 23:15 | modify | 270 | 0.12 | 1.01535 | 1.00985 | 1.01580 | ||
| 2018 | 2011.07.15 23:30 | modify | 270 | 0.12 | 1.01516 | 1.00966 | 1.01561 | ||
| 2019 | 2011.07.15 23:30 | modify | 270 | 0.12 | 1.01516 | 1.00966 | 1.01587 | ||
| 2020 | 2011.07.15 23:45 | modify | 270 | 0.12 | 1.01521 | 1.00971 | 1.01592 | ||
| 2021 | 2011.07.15 23:45 | modify | 270 | 0.12 | 1.01521 | 1.00971 | 1.01595 | ||
| 2022 | 2011.07.15 23:50 | delete | 270 | 0.12 | 1.01521 | 1.00971 | 1.01595 | ||
| 2023 | 2011.07.18 00:00 | sell limit | 272 | 0.12 | 1.01690 | 1.02240 | 1.00690 | ||
| 2024 | 2011.07.18 00:01 | modify | 272 | 0.12 | 1.01690 | 1.02240 | 1.01577 | ||
| 2025 | 2011.07.18 00:15 | modify | 272 | 0.12 | 1.01689 | 1.02239 | 1.01576 | ||
| 2026 | 2011.07.18 00:15 | modify | 272 | 0.12 | 1.01689 | 1.02239 | 1.01566 | ||
| 2027 | 2011.07.18 00:30 | modify | 272 | 0.12 | 1.01685 | 1.02235 | 1.01562 | ||
| 2028 | 2011.07.18 00:30 | delete | 272 | 0.12 | 1.01685 | 1.02235 | 1.01562 | ||
| 2029 | 2011.07.22 23:00 | buy limit | 273 | 0.12 | 1.02980 | 1.02430 | 1.03980 | ||
| 2030 | 2011.07.22 23:00 | sell limit | 274 | 0.12 | 1.03083 | 1.03633 | 1.02083 | ||
| 2031 | 2011.07.22 23:00 | modify | 274 | 0.12 | 1.03083 | 1.03633 | 1.03032 | ||
| 2032 | 2011.07.22 23:00 | modify | 273 | 0.12 | 1.02980 | 1.02430 | 1.03032 | ||
| 2033 | 2011.07.22 23:13 | buy | 273 | 0.12 | 1.02978 | 1.02430 | 1.03032 | ||
| 2034 | 2011.07.22 23:15 | modify | 274 | 0.12 | 1.03083 | 1.03633 | 1.03022 | ||
| 2035 | 2011.07.22 23:15 | modify | 273 | 0.12 | 1.02978 | 1.02430 | 1.03022 | ||
| 2036 | 2011.07.22 23:30 | modify | 274 | 0.12 | 1.03085 | 1.03635 | 1.03024 | ||
| 2037 | 2011.07.22 23:30 | modify | 274 | 0.12 | 1.03085 | 1.03635 | 1.03012 | ||
| 2038 | 2011.07.22 23:30 | modify | 273 | 0.12 | 1.02978 | 1.02430 | 1.03012 | ||
| 2039 | 2011.07.22 23:45 | modify | 274 | 0.12 | 1.03111 | 1.03661 | 1.03038 | ||
| 2040 | 2011.07.22 23:45 | modify | 274 | 0.12 | 1.03111 | 1.03661 | 1.02995 | ||
| 2041 | 2011.07.22 23:45 | modify | 273 | 0.12 | 1.02978 | 1.02430 | 1.02995 | ||
| 2042 | 2011.07.22 23:50 | delete | 274 | 0.12 | 1.03111 | 1.03661 | 1.02995 | ||
| 2043 | 2011.07.25 00:00 | sell limit | 275 | 0.12 | 1.03118 | 1.03668 | 1.02118 | ||
| 2044 | 2011.07.25 00:00 | modify | 273 | 0.12 | 1.02978 | 1.02430 | 1.02975 | ||
| 2045 | 2011.07.25 00:00 | modify | 275 | 0.12 | 1.03118 | 1.03668 | 1.02975 | ||
| 2046 | 2011.07.25 00:15 | modify | 275 | 0.12 | 1.03118 | 1.03668 | 1.02960 | ||
| 2047 | 2011.07.25 00:15 | modify | 273 | 0.12 | 1.02978 | 1.02430 | 1.02960 | ||
| 2048 | 2011.07.25 00:30 | modify | 275 | 0.12 | 1.03099 | 1.03649 | 1.02941 | ||
| 2049 | 2011.07.25 00:30 | delete | 275 | 0.12 | 1.03099 | 1.03649 | 1.02941 | ||
| 2050 | 2011.07.25 00:30 | modify | 273 | 0.12 | 1.02978 | 1.02430 | 1.02947 | ||
| 2051 | 2011.07.25 00:30 | t/p | 273 | 0.12 | 1.02947 | 1.02430 | 1.02947 | -3.91 | 1206.27 |
| 2052 | 2011.07.29 23:00 | buy limit | 276 | 0.12 | 1.04960 | 1.04410 | 1.05960 | ||
| 2053 | 2011.07.29 23:00 | sell limit | 277 | 0.12 | 1.05143 | 1.05693 | 1.04143 | ||
| 2054 | 2011.07.29 23:00 | modify | 277 | 0.12 | 1.05143 | 1.05693 | 1.05051 | ||
| 2055 | 2011.07.29 23:00 | modify | 276 | 0.12 | 1.04960 | 1.04410 | 1.05051 | ||
| 2056 | 2011.07.29 23:15 | modify | 276 | 0.12 | 1.04952 | 1.04402 | 1.05043 | ||
| 2057 | 2011.07.29 23:15 | modify | 277 | 0.12 | 1.05143 | 1.05693 | 1.05048 | ||
| 2058 | 2011.07.29 23:15 | modify | 276 | 0.12 | 1.04952 | 1.04402 | 1.05048 | ||
| 2059 | 2011.07.29 23:30 | modify | 276 | 0.12 | 1.04938 | 1.04388 | 1.05034 | ||
| 2060 | 2011.07.29 23:30 | modify | 277 | 0.12 | 1.05141 | 1.05691 | 1.05046 | ||
| 2061 | 2011.07.29 23:30 | modify | 277 | 0.12 | 1.05141 | 1.05691 | 1.05040 | ||
| 2062 | 2011.07.29 23:30 | modify | 276 | 0.12 | 1.04938 | 1.04388 | 1.05040 | ||
| 2063 | 2011.07.29 23:36 | sell | 277 | 0.12 | 1.05143 | 1.05691 | 1.05040 | ||
| 2064 | 2011.07.29 23:45 | modify | 276 | 0.12 | 1.04919 | 1.04369 | 1.05021 | ||
| 2065 | 2011.07.29 23:45 | modify | 276 | 0.12 | 1.04919 | 1.04369 | 1.05059 | ||
| 2066 | 2011.07.29 23:45 | modify | 277 | 0.12 | 1.05143 | 1.05691 | 1.05059 | ||
| 2067 | 2011.07.29 23:50 | delete | 276 | 0.12 | 1.04919 | 1.04369 | 1.05059 | ||
| 2068 | 2011.08.01 00:00 | buy limit | 278 | 0.12 | 1.04909 | 1.04359 | 1.05909 | ||
| 2069 | 2011.08.01 00:00 | modify | 278 | 0.12 | 1.04909 | 1.04359 | 1.05051 | ||
| 2070 | 2011.08.01 00:05 | t/p | 277 | 0.12 | 1.05058 | 1.05691 | 1.05059 | 6.95 | 1213.22 |
| 2071 | 2011.08.01 00:07 | sell limit | 279 | 0.12 | 1.05193 | 1.05743 | 1.04193 | ||
| 2072 | 2011.08.01 00:07 | modify | 279 | 0.12 | 1.05193 | 1.05743 | 1.05051 | ||
| 2073 | 2011.08.01 00:15 | modify | 278 | 0.12 | 1.04907 | 1.04357 | 1.05049 | ||
| 2074 | 2011.08.01 00:15 | modify | 279 | 0.12 | 1.05184 | 1.05734 | 1.05042 | ||
| 2075 | 2011.08.01 00:15 | modify | 279 | 0.12 | 1.05184 | 1.05734 | 1.05045 | ||
| 2076 | 2011.08.01 00:15 | modify | 278 | 0.12 | 1.04907 | 1.04357 | 1.05045 | ||
| 2077 | 2011.08.01 00:30 | modify | 278 | 0.12 | 1.04903 | 1.04353 | 1.05041 | ||
| 2078 | 2011.08.01 00:30 | modify | 279 | 0.12 | 1.05170 | 1.05720 | 1.05031 | ||
| 2079 | 2011.08.01 00:30 | delete | 279 | 0.12 | 1.05170 | 1.05720 | 1.05031 | ||
| 2080 | 2011.08.01 00:30 | delete | 278 | 0.12 | 1.04903 | 1.04353 | 1.05041 | ||
| 2081 | 2011.08.05 23:00 | buy limit | 280 | 0.12 | 1.02367 | 1.01817 | 1.03367 | ||
| 2082 | 2011.08.05 23:00 | sell limit | 281 | 0.12 | 1.02780 | 1.03330 | 1.01780 | ||
| 2083 | 2011.08.05 23:00 | modify | 281 | 0.12 | 1.02780 | 1.03330 | 1.02573 | ||
| 2084 | 2011.08.05 23:00 | modify | 280 | 0.12 | 1.02367 | 1.01817 | 1.02573 | ||
| 2085 | 2011.08.05 23:01 | buy | 280 | 0.12 | 1.02367 | 1.01817 | 1.02573 | ||
| 2086 | 2011.08.05 23:15 | modify | 281 | 0.12 | 1.02762 | 1.03312 | 1.02555 | ||
| 2087 | 2011.08.05 23:15 | modify | 281 | 0.12 | 1.02762 | 1.03312 | 1.02530 | ||
| 2088 | 2011.08.05 23:15 | modify | 280 | 0.12 | 1.02367 | 1.01817 | 1.02530 | ||
| 2089 | 2011.08.05 23:30 | modify | 281 | 0.12 | 1.02727 | 1.03277 | 1.02495 | ||
| 2090 | 2011.08.05 23:30 | modify | 281 | 0.12 | 1.02727 | 1.03277 | 1.02496 | ||
| 2091 | 2011.08.05 23:30 | modify | 280 | 0.12 | 1.02367 | 1.01817 | 1.02496 | ||
| 2092 | 2011.08.05 23:45 | modify | 281 | 0.12 | 1.02696 | 1.03246 | 1.02465 | ||
| 2093 | 2011.08.05 23:45 | modify | 281 | 0.12 | 1.02696 | 1.03246 | 1.02472 | ||
| 2094 | 2011.08.05 23:45 | modify | 280 | 0.12 | 1.02367 | 1.01817 | 1.02472 | ||
| 2095 | 2011.08.05 23:50 | delete | 281 | 0.12 | 1.02696 | 1.03246 | 1.02472 | ||
| 2096 | 2011.08.05 23:54 | t/p | 280 | 0.12 | 1.02404 | 1.01817 | 1.02472 | 2.82 | 1216.04 |
| 2097 | 2011.08.08 00:00 | sell limit | 282 | 0.12 | 1.02672 | 1.03222 | 1.01672 | ||
| 2098 | 2011.08.08 00:00 | modify | 282 | 0.12 | 1.02672 | 1.03222 | 1.02461 | ||
| 2099 | 2011.08.08 00:15 | modify | 282 | 0.12 | 1.02642 | 1.03192 | 1.02431 | ||
| 2100 | 2011.08.08 00:15 | modify | 282 | 0.12 | 1.02642 | 1.03192 | 1.02435 | ||
| 2101 | 2011.08.08 00:30 | modify | 282 | 0.12 | 1.02597 | 1.03147 | 1.02390 | ||
| 2102 | 2011.08.08 00:30 | delete | 282 | 0.12 | 1.02597 | 1.03147 | 1.02390 | ||
| 2103 | 2011.08.12 23:00 | buy limit | 283 | 0.12 | 1.02319 | 1.01769 | 1.03319 | ||
| 2104 | 2011.08.12 23:00 | sell limit | 284 | 0.12 | 1.02525 | 1.03075 | 1.01525 | ||
| 2105 | 2011.08.12 23:00 | sell | 284 | 0.12 | 1.02525 | 1.03075 | 1.01525 | ||
| 2106 | 2011.08.12 23:00 | modify | 283 | 0.12 | 1.02319 | 1.01769 | 1.02413 | ||
| 2107 | 2011.08.12 23:00 | modify | 284 | 0.12 | 1.02525 | 1.03075 | 1.02413 | ||
| 2108 | 2011.08.12 23:15 | modify | 283 | 0.12 | 1.02328 | 1.01778 | 1.02422 | ||
| 2109 | 2011.08.12 23:15 | modify | 283 | 0.12 | 1.02328 | 1.01778 | 1.02426 | ||
| 2110 | 2011.08.12 23:15 | modify | 284 | 0.12 | 1.02525 | 1.03075 | 1.02426 | ||
| 2111 | 2011.08.12 23:30 | modify | 283 | 0.12 | 1.02334 | 1.01784 | 1.02432 | ||
| 2112 | 2011.08.12 23:30 | modify | 283 | 0.12 | 1.02334 | 1.01784 | 1.02443 | ||
| 2113 | 2011.08.12 23:30 | modify | 284 | 0.12 | 1.02525 | 1.03075 | 1.02443 | ||
| 2114 | 2011.08.12 23:45 | modify | 283 | 0.12 | 1.02332 | 1.01782 | 1.02441 | ||
| 2115 | 2011.08.12 23:45 | modify | 283 | 0.12 | 1.02332 | 1.01782 | 1.02442 | ||
| 2116 | 2011.08.12 23:45 | t/p | 284 | 0.12 | 1.02442 | 1.03075 | 1.02443 | 7.14 | 1223.18 |
| 2117 | 2011.08.12 23:46 | sell limit | 285 | 0.12 | 1.02552 | 1.03102 | 1.01552 | ||
| 2118 | 2011.08.12 23:46 | modify | 285 | 0.12 | 1.02552 | 1.03102 | 1.02442 | ||
| 2119 | 2011.08.12 23:50 | delete | 285 | 0.12 | 1.02552 | 1.03102 | 1.02442 | ||
| 2120 | 2011.08.12 23:50 | delete | 283 | 0.12 | 1.02332 | 1.01782 | 1.02442 | ||
| 2121 | 2011.08.15 00:04 | sell limit | 286 | 0.12 | 1.02584 | 1.03134 | 1.01584 | ||
| 2122 | 2011.08.15 00:05 | modify | 286 | 0.12 | 1.02584 | 1.03134 | 1.02416 | ||
| 2123 | 2011.08.15 00:15 | modify | 286 | 0.12 | 1.02584 | 1.03134 | 1.02413 | ||
| 2124 | 2011.08.15 00:30 | delete | 286 | 0.12 | 1.02584 | 1.03134 | 1.02413 | ||
| 2125 | 2011.08.19 23:00 | buy limit | 287 | 0.12 | 1.02795 | 1.02245 | 1.03795 | ||
| 2126 | 2011.08.19 23:00 | sell limit | 288 | 0.12 | 1.02897 | 1.03447 | 1.01897 | ||
| 2127 | 2011.08.19 23:00 | modify | 288 | 0.12 | 1.02897 | 1.03447 | 1.02846 | ||
| 2128 | 2011.08.19 23:00 | modify | 287 | 0.12 | 1.02795 | 1.02245 | 1.02846 | ||
| 2129 | 2011.08.19 23:15 | modify | 287 | 0.12 | 1.02800 | 1.02250 | 1.02851 | ||
| 2130 | 2011.08.19 23:15 | modify | 288 | 0.12 | 1.02871 | 1.03421 | 1.02820 | ||
| 2131 | 2011.08.19 23:15 | modify | 288 | 0.12 | 1.02871 | 1.03421 | 1.02836 | ||
| 2132 | 2011.08.19 23:15 | modify | 287 | 0.12 | 1.02800 | 1.02250 | 1.02836 | ||
| 2133 | 2011.08.19 23:16 | sell | 288 | 0.12 | 1.02871 | 1.03421 | 1.02836 | ||
| 2134 | 2011.08.19 23:30 | modify | 287 | 0.12 | 1.02798 | 1.02248 | 1.02834 | ||
| 2135 | 2011.08.19 23:30 | modify | 287 | 0.12 | 1.02798 | 1.02248 | 1.02841 | ||
| 2136 | 2011.08.19 23:30 | modify | 288 | 0.12 | 1.02871 | 1.03421 | 1.02841 | ||
| 2137 | 2011.08.19 23:35 | t/p | 288 | 0.12 | 1.02836 | 1.03421 | 1.02841 | 2.63 | 1225.81 |
| 2138 | 2011.08.19 23:35 | sell limit | 289 | 0.12 | 1.02883 | 1.03433 | 1.01883 | ||
| 2139 | 2011.08.19 23:35 | modify | 289 | 0.12 | 1.02883 | 1.03433 | 1.02841 | ||
| 2140 | 2011.08.19 23:42 | sell | 289 | 0.12 | 1.02884 | 1.03433 | 1.02841 | ||
| 2141 | 2011.08.19 23:45 | modify | 287 | 0.12 | 1.02795 | 1.02245 | 1.02838 | ||
| 2142 | 2011.08.19 23:45 | modify | 287 | 0.12 | 1.02795 | 1.02245 | 1.02845 | ||
| 2143 | 2011.08.19 23:45 | modify | 289 | 0.12 | 1.02884 | 1.03433 | 1.02845 | ||
| 2144 | 2011.08.19 23:50 | delete | 287 | 0.12 | 1.02795 | 1.02245 | 1.02845 | ||
| 2145 | 2011.08.22 00:00 | modify | 289 | 0.12 | 1.02884 | 1.03433 | 1.02857 | ||
| 2146 | 2011.08.22 00:02 | buy limit | 290 | 0.12 | 1.02770 | 1.02220 | 1.03770 | ||
| 2147 | 2011.08.22 00:02 | modify | 290 | 0.12 | 1.02770 | 1.02220 | 1.02857 | ||
| 2148 | 2011.08.22 00:15 | modify | 290 | 0.12 | 1.02772 | 1.02222 | 1.02859 | ||
| 2149 | 2011.08.22 00:15 | modify | 289 | 0.12 | 1.02884 | 1.03433 | 1.02859 | ||
| 2150 | 2011.08.22 00:30 | modify | 290 | 0.12 | 1.02775 | 1.02225 | 1.02862 | ||
| 2151 | 2011.08.22 00:30 | delete | 290 | 0.12 | 1.02775 | 1.02225 | 1.02862 | ||
| 2152 | 2011.08.22 00:30 | modify | 289 | 0.12 | 1.02884 | 1.03433 | 1.02862 | ||
| 2153 | 2011.08.22 01:00 | modify | 289 | 0.12 | 1.02884 | 1.03433 | 1.02868 | ||
| 2154 | 2011.08.22 01:03 | t/p | 289 | 0.12 | 1.02816 | 1.03433 | 1.02868 | 5.36 | 1231.17 |
| 2155 | 2011.08.26 23:00 | buy limit | 291 | 0.12 | 1.03899 | 1.03349 | 1.04899 | ||
| 2156 | 2011.08.26 23:00 | sell limit | 292 | 0.12 | 1.04081 | 1.04631 | 1.03081 | ||
| 2157 | 2011.08.26 23:00 | modify | 292 | 0.12 | 1.04081 | 1.04631 | 1.03990 | ||
| 2158 | 2011.08.26 23:00 | modify | 291 | 0.12 | 1.03899 | 1.03349 | 1.03990 | ||
| 2159 | 2011.08.26 23:15 | modify | 291 | 0.12 | 1.03882 | 1.03332 | 1.03973 | ||
| 2160 | 2011.08.26 23:15 | modify | 292 | 0.12 | 1.04064 | 1.04614 | 1.03973 | ||
| 2161 | 2011.08.26 23:20 | buy | 291 | 0.12 | 1.03879 | 1.03332 | 1.03973 | ||
| 2162 | 2011.08.26 23:30 | modify | 292 | 0.12 | 1.04036 | 1.04586 | 1.03945 | ||
| 2163 | 2011.08.26 23:30 | modify | 292 | 0.12 | 1.04036 | 1.04586 | 1.03947 | ||
| 2164 | 2011.08.26 23:30 | modify | 291 | 0.12 | 1.03879 | 1.03332 | 1.03947 | ||
| 2165 | 2011.08.26 23:45 | modify | 292 | 0.12 | 1.04024 | 1.04574 | 1.03935 | ||
| 2166 | 2011.08.26 23:45 | modify | 292 | 0.12 | 1.04024 | 1.04574 | 1.03925 | ||
| 2167 | 2011.08.26 23:45 | modify | 291 | 0.12 | 1.03879 | 1.03332 | 1.03925 | ||
| 2168 | 2011.08.26 23:50 | delete | 292 | 0.12 | 1.04024 | 1.04574 | 1.03925 | ||
| 2169 | 2011.08.29 00:00 | sell limit | 293 | 0.12 | 1.04031 | 1.04581 | 1.03031 | ||
| 2170 | 2011.08.29 00:00 | modify | 291 | 0.12 | 1.03879 | 1.03332 | 1.03897 | ||
| 2171 | 2011.08.29 00:00 | modify | 293 | 0.12 | 1.04031 | 1.04581 | 1.03897 | ||
| 2172 | 2011.08.29 00:15 | modify | 293 | 0.12 | 1.04022 | 1.04572 | 1.03888 | ||
| 2173 | 2011.08.29 00:15 | modify | 293 | 0.12 | 1.04022 | 1.04572 | 1.03881 | ||
| 2174 | 2011.08.29 00:15 | modify | 291 | 0.12 | 1.03879 | 1.03332 | 1.03881 | ||
| 2175 | 2011.08.29 00:30 | modify | 293 | 0.12 | 1.04015 | 1.04565 | 1.03874 | ||
| 2176 | 2011.08.29 00:30 | delete | 293 | 0.12 | 1.04015 | 1.04565 | 1.03874 | ||
| 2177 | 2011.08.29 00:30 | modify | 291 | 0.12 | 1.03879 | 1.03332 | 1.03863 | ||
| 2178 | 2011.08.29 00:45 | modify | 291 | 0.12 | 1.03879 | 1.03332 | 1.03840 | ||
| 2179 | 2011.08.29 01:00 | modify | 291 | 0.12 | 1.03879 | 1.03332 | 1.03820 | ||
| 2180 | 2011.08.29 01:01 | t/p | 291 | 0.12 | 1.03834 | 1.03332 | 1.03820 | -5.22 | 1225.95 |
| 2181 | 2011.09.02 23:00 | buy limit | 294 | 0.12 | 1.04697 | 1.04147 | 1.05697 | ||
| 2182 | 2011.09.02 23:00 | sell limit | 295 | 0.12 | 1.04880 | 1.05430 | 1.03880 | ||
| 2183 | 2011.09.02 23:00 | modify | 295 | 0.12 | 1.04880 | 1.05430 | 1.04789 | ||
| 2184 | 2011.09.02 23:00 | modify | 294 | 0.12 | 1.04697 | 1.04147 | 1.04789 | ||
| 2185 | 2011.09.02 23:10 | sell | 295 | 0.12 | 1.04882 | 1.05430 | 1.04789 | ||
| 2186 | 2011.09.02 23:15 | modify | 294 | 0.12 | 1.04697 | 1.04147 | 1.04790 | ||
| 2187 | 2011.09.02 23:15 | modify | 295 | 0.12 | 1.04882 | 1.05430 | 1.04790 | ||
| 2188 | 2011.09.02 23:30 | modify | 294 | 0.12 | 1.04694 | 1.04144 | 1.04787 | ||
| 2189 | 2011.09.02 23:30 | modify | 294 | 0.12 | 1.04694 | 1.04144 | 1.04798 | ||
| 2190 | 2011.09.02 23:30 | modify | 295 | 0.12 | 1.04882 | 1.05430 | 1.04798 | ||
| 2191 | 2011.09.02 23:45 | modify | 294 | 0.12 | 1.04681 | 1.04131 | 1.04785 | ||
| 2192 | 2011.09.02 23:45 | modify | 294 | 0.12 | 1.04681 | 1.04131 | 1.04807 | ||
| 2193 | 2011.09.02 23:45 | modify | 295 | 0.12 | 1.04882 | 1.05430 | 1.04807 | ||
| 2194 | 2011.09.02 23:50 | delete | 294 | 0.12 | 1.04681 | 1.04131 | 1.04807 | ||
| 2195 | 2011.09.02 23:59 | t/p | 295 | 0.12 | 1.04801 | 1.05430 | 1.04807 | 6.96 | 1232.91 |
| 2196 | 2011.09.05 00:00 | sell limit | 296 | 0.12 | 1.04939 | 1.05489 | 1.03939 | ||
| 2197 | 2011.09.05 00:00 | modify | 296 | 0.12 | 1.04939 | 1.05489 | 1.04813 | ||
| 2198 | 2011.09.05 00:15 | modify | 296 | 0.12 | 1.04940 | 1.05490 | 1.04814 | ||
| 2199 | 2011.09.05 00:15 | modify | 296 | 0.12 | 1.04940 | 1.05490 | 1.04811 | ||
| 2200 | 2011.09.05 00:31 | modify | 296 | 0.12 | 1.04944 | 1.05494 | 1.04815 | ||
| 2201 | 2011.09.05 00:31 | delete | 296 | 0.12 | 1.04944 | 1.05494 | 1.04815 | ||
| 2202 | 2011.09.09 23:00 | buy limit | 297 | 0.12 | 1.04091 | 1.03541 | 1.05091 | ||
| 2203 | 2011.09.09 23:00 | sell limit | 298 | 0.12 | 1.04256 | 1.04806 | 1.03256 | ||
| 2204 | 2011.09.09 23:00 | modify | 298 | 0.12 | 1.04256 | 1.04806 | 1.04173 | ||
| 2205 | 2011.09.09 23:00 | modify | 297 | 0.12 | 1.04091 | 1.03541 | 1.04173 | ||
| 2206 | 2011.09.09 23:15 | modify | 297 | 0.12 | 1.04082 | 1.03532 | 1.04164 | ||
| 2207 | 2011.09.09 23:15 | modify | 298 | 0.12 | 1.04237 | 1.04787 | 1.04154 | ||
| 2208 | 2011.09.09 23:15 | modify | 298 | 0.12 | 1.04237 | 1.04787 | 1.04159 | ||
| 2209 | 2011.09.09 23:15 | modify | 297 | 0.12 | 1.04082 | 1.03532 | 1.04159 | ||
| 2210 | 2011.09.09 23:40 | sell | 298 | 0.12 | 1.04237 | 1.04787 | 1.04159 | ||
| 2211 | 2011.09.09 23:45 | modify | 297 | 0.12 | 1.04080 | 1.03530 | 1.04157 | ||
| 2212 | 2011.09.09 23:45 | modify | 297 | 0.12 | 1.04080 | 1.03530 | 1.04160 | ||
| 2213 | 2011.09.09 23:45 | modify | 298 | 0.12 | 1.04237 | 1.04787 | 1.04160 | ||
| 2214 | 2011.09.09 23:50 | delete | 297 | 0.12 | 1.04080 | 1.03530 | 1.04160 | ||
| 2215 | 2011.09.12 00:00 | t/p | 298 | 0.12 | 1.04102 | 1.04787 | 1.04160 | 11.65 | 1244.56 |
| 2216 | 2011.09.12 00:00 | sell limit | 299 | 0.12 | 1.04265 | 1.04815 | 1.03265 | ||
| 2217 | 2011.09.12 00:00 | modify | 299 | 0.12 | 1.04265 | 1.04815 | 1.04167 | ||
| 2218 | 2011.09.12 00:15 | modify | 299 | 0.12 | 1.04258 | 1.04808 | 1.04160 | ||
| 2219 | 2011.09.12 00:15 | modify | 299 | 0.12 | 1.04258 | 1.04808 | 1.04150 | ||
| 2220 | 2011.09.12 00:30 | modify | 299 | 0.12 | 1.04270 | 1.04820 | 1.04162 | ||
| 2221 | 2011.09.12 00:30 | delete | 299 | 0.12 | 1.04270 | 1.04820 | 1.04162 | ||
| 2222 | 2011.09.16 23:00 | buy limit | 300 | 0.12 | 1.01499 | 1.00949 | 1.02499 | ||
| 2223 | 2011.09.16 23:00 | sell limit | 301 | 0.12 | 1.01628 | 1.02178 | 1.00628 | ||
| 2224 | 2011.09.16 23:00 | modify | 301 | 0.12 | 1.01628 | 1.02178 | 1.01564 | ||
| 2225 | 2011.09.16 23:00 | modify | 300 | 0.12 | 1.01499 | 1.00949 | 1.01564 | ||
| 2226 | 2011.09.16 23:15 | modify | 300 | 0.12 | 1.01478 | 1.00928 | 1.01543 | ||
| 2227 | 2011.09.16 23:15 | modify | 301 | 0.12 | 1.01621 | 1.02171 | 1.01557 | ||
| 2228 | 2011.09.16 23:15 | modify | 301 | 0.12 | 1.01621 | 1.02171 | 1.01550 | ||
| 2229 | 2011.09.16 23:15 | modify | 300 | 0.12 | 1.01478 | 1.00928 | 1.01550 | ||
| 2230 | 2011.09.16 23:24 | buy | 300 | 0.12 | 1.01476 | 1.00928 | 1.01550 | ||
| 2231 | 2011.09.16 23:30 | modify | 301 | 0.12 | 1.01623 | 1.02173 | 1.01552 | ||
| 2232 | 2011.09.16 23:30 | modify | 301 | 0.12 | 1.01623 | 1.02173 | 1.01536 | ||
| 2233 | 2011.09.16 23:30 | modify | 300 | 0.12 | 1.01476 | 1.00928 | 1.01536 | ||
| 2234 | 2011.09.16 23:45 | modify | 301 | 0.12 | 1.01631 | 1.02181 | 1.01544 | ||
| 2235 | 2011.09.16 23:45 | modify | 301 | 0.12 | 1.01631 | 1.02181 | 1.01518 | ||
| 2236 | 2011.09.16 23:45 | modify | 300 | 0.12 | 1.01476 | 1.00928 | 1.01518 | ||
| 2237 | 2011.09.16 23:50 | delete | 301 | 0.12 | 1.01631 | 1.02181 | 1.01518 | ||
| 2238 | 2011.09.19 00:00 | sell limit | 302 | 0.12 | 1.01635 | 1.02185 | 1.00635 | ||
| 2239 | 2011.09.19 00:00 | modify | 300 | 0.12 | 1.01476 | 1.00928 | 1.01497 | ||
| 2240 | 2011.09.19 00:00 | modify | 302 | 0.12 | 1.01635 | 1.02185 | 1.01497 | ||
| 2241 | 2011.09.19 00:15 | modify | 302 | 0.12 | 1.01665 | 1.02215 | 1.01527 | ||
| 2242 | 2011.09.19 00:15 | modify | 302 | 0.12 | 1.01665 | 1.02215 | 1.01463 | ||
| 2243 | 2011.09.19 00:15 | modify | 300 | 0.12 | 1.01476 | 1.00928 | 1.01463 | ||
| 2244 | 2011.09.19 00:30 | modify | 302 | 0.12 | 1.01673 | 1.02223 | 1.01471 | ||
| 2245 | 2011.09.19 00:30 | delete | 302 | 0.12 | 1.01673 | 1.02223 | 1.01471 | ||
| 2246 | 2011.09.19 00:30 | modify | 300 | 0.12 | 1.01476 | 1.00928 | 1.01428 | ||
| 2247 | 2011.09.19 00:45 | modify | 300 | 0.12 | 1.01476 | 1.00928 | 1.01379 | ||
| 2248 | 2011.09.19 00:54 | s/l | 300 | 0.12 | 1.00919 | 1.00928 | 1.01379 | -53.37 | 1191.19 |
| 2249 | 2011.09.23 23:00 | buy limit | 303 | 0.12 | 1.00462 | 0.99912 | 1.01462 | ||
| 2250 | 2011.09.23 23:00 | sell limit | 304 | 0.12 | 1.00903 | 1.01453 | 0.99903 | ||
| 2251 | 2011.09.23 23:00 | modify | 304 | 0.12 | 1.00903 | 1.01453 | 1.00683 | ||
| 2252 | 2011.09.23 23:00 | modify | 303 | 0.12 | 1.00462 | 0.99912 | 1.00683 | ||
| 2253 | 2011.09.23 23:15 | modify | 303 | 0.12 | 1.00455 | 0.99905 | 1.00676 | ||
| 2254 | 2011.09.23 23:15 | modify | 304 | 0.12 | 1.00898 | 1.01448 | 1.00678 | ||
| 2255 | 2011.09.23 23:15 | modify | 304 | 0.12 | 1.00898 | 1.01448 | 1.00676 | ||
| 2256 | 2011.09.23 23:30 | modify | 303 | 0.12 | 1.00460 | 0.99910 | 1.00681 | ||
| 2257 | 2011.09.23 23:30 | modify | 304 | 0.12 | 1.00906 | 1.01456 | 1.00684 | ||
| 2258 | 2011.09.23 23:30 | modify | 304 | 0.12 | 1.00906 | 1.01456 | 1.00683 | ||
| 2259 | 2011.09.23 23:30 | modify | 303 | 0.12 | 1.00460 | 0.99910 | 1.00683 | ||
| 2260 | 2011.09.23 23:45 | modify | 303 | 0.12 | 1.00445 | 0.99895 | 1.00668 | ||
| 2261 | 2011.09.23 23:45 | modify | 304 | 0.12 | 1.00882 | 1.01432 | 1.00659 | ||
| 2262 | 2011.09.23 23:45 | modify | 304 | 0.12 | 1.00882 | 1.01432 | 1.00663 | ||
| 2263 | 2011.09.23 23:45 | modify | 303 | 0.12 | 1.00445 | 0.99895 | 1.00663 | ||
| 2264 | 2011.09.23 23:50 | delete | 304 | 0.12 | 1.00882 | 1.01432 | 1.00663 | ||
| 2265 | 2011.09.23 23:50 | delete | 303 | 0.12 | 1.00445 | 0.99895 | 1.00663 | ||
| 2266 | 2011.09.26 00:00 | buy limit | 305 | 0.12 | 1.00452 | 0.99902 | 1.01452 | ||
| 2267 | 2011.09.26 00:01 | modify | 305 | 0.12 | 1.00452 | 0.99902 | 1.00628 | ||
| 2268 | 2011.09.26 00:15 | modify | 305 | 0.12 | 1.00462 | 0.99912 | 1.00638 | ||
| 2269 | 2011.09.26 00:15 | modify | 305 | 0.12 | 1.00462 | 0.99912 | 1.00613 | ||
| 2270 | 2011.09.26 00:30 | modify | 305 | 0.12 | 1.00463 | 0.99913 | 1.00614 | ||
| 2271 | 2011.09.26 00:30 | delete | 305 | 0.12 | 1.00463 | 0.99913 | 1.00614 | ||
| 2272 | 2011.09.30 23:00 | buy limit | 306 | 0.12 | 1.01065 | 1.00515 | 1.02065 | ||
| 2273 | 2011.09.30 23:00 | sell limit | 307 | 0.12 | 1.01412 | 1.01962 | 1.00412 | ||
| 2274 | 2011.09.30 23:00 | sell | 307 | 0.12 | 1.01421 | 1.01962 | 1.00412 | ||
| 2275 | 2011.09.30 23:00 | modify | 306 | 0.12 | 1.01065 | 1.00515 | 1.01235 | ||
| 2276 | 2011.09.30 23:00 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01235 | ||
| 2277 | 2011.09.30 23:15 | modify | 306 | 0.12 | 1.01090 | 1.00540 | 1.01260 | ||
| 2278 | 2011.09.30 23:15 | modify | 306 | 0.12 | 1.01090 | 1.00540 | 1.01259 | ||
| 2279 | 2011.09.30 23:15 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01259 | ||
| 2280 | 2011.09.30 23:30 | modify | 306 | 0.12 | 1.01133 | 1.00583 | 1.01302 | ||
| 2281 | 2011.09.30 23:30 | modify | 306 | 0.12 | 1.01133 | 1.00583 | 1.01289 | ||
| 2282 | 2011.09.30 23:30 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01289 | ||
| 2283 | 2011.09.30 23:45 | modify | 306 | 0.12 | 1.01172 | 1.00622 | 1.01328 | ||
| 2284 | 2011.09.30 23:45 | modify | 306 | 0.12 | 1.01172 | 1.00622 | 1.01312 | ||
| 2285 | 2011.09.30 23:45 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01312 | ||
| 2286 | 2011.09.30 23:50 | delete | 306 | 0.12 | 1.01172 | 1.00622 | 1.01312 | ||
| 2287 | 2011.10.03 00:00 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01336 | ||
| 2288 | 2011.10.03 00:13 | buy limit | 308 | 0.12 | 1.01207 | 1.00657 | 1.02207 | ||
| 2289 | 2011.10.03 00:13 | modify | 308 | 0.12 | 1.01207 | 1.00657 | 1.01336 | ||
| 2290 | 2011.10.03 00:15 | modify | 308 | 0.12 | 1.01258 | 1.00708 | 1.01387 | ||
| 2291 | 2011.10.03 00:15 | modify | 308 | 0.12 | 1.01258 | 1.00708 | 1.01350 | ||
| 2292 | 2011.10.03 00:15 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01350 | ||
| 2293 | 2011.10.03 00:30 | modify | 308 | 0.12 | 1.01268 | 1.00718 | 1.01360 | ||
| 2294 | 2011.10.03 00:30 | delete | 308 | 0.12 | 1.01268 | 1.00718 | 1.01360 | ||
| 2295 | 2011.10.03 00:30 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01354 | ||
| 2296 | 2011.10.03 01:15 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01355 | ||
| 2297 | 2011.10.03 01:30 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01370 | ||
| 2298 | 2011.10.03 01:45 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01384 | ||
| 2299 | 2011.10.03 02:00 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01402 | ||
| 2300 | 2011.10.03 02:15 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01420 | ||
| 2301 | 2011.10.03 02:30 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01430 | ||
| 2302 | 2011.10.03 02:45 | modify | 307 | 0.12 | 1.01421 | 1.01962 | 1.01433 | ||
| 2303 | 2011.10.03 02:46 | t/p | 307 | 0.12 | 1.01433 | 1.01962 | 1.01433 | -2.17 | 1189.02 |
| 2304 | 2011.10.07 23:00 | buy limit | 309 | 0.12 | 1.01318 | 1.00768 | 1.02318 | ||
| 2305 | 2011.10.07 23:00 | sell limit | 310 | 0.12 | 1.01629 | 1.02179 | 1.00629 | ||
| 2306 | 2011.10.07 23:00 | modify | 310 | 0.12 | 1.01629 | 1.02179 | 1.01474 | ||
| 2307 | 2011.10.07 23:00 | modify | 309 | 0.12 | 1.01318 | 1.00768 | 1.01474 | ||
| 2308 | 2011.10.07 23:15 | modify | 309 | 0.12 | 1.01336 | 1.00786 | 1.01492 | ||
| 2309 | 2011.10.07 23:15 | modify | 310 | 0.12 | 1.01636 | 1.02186 | 1.01481 | ||
| 2310 | 2011.10.07 23:15 | modify | 310 | 0.12 | 1.01636 | 1.02186 | 1.01486 | ||
| 2311 | 2011.10.07 23:15 | modify | 309 | 0.12 | 1.01336 | 1.00786 | 1.01486 | ||
| 2312 | 2011.10.07 23:21 | sell | 310 | 0.12 | 1.01636 | 1.02186 | 1.01486 | ||
| 2313 | 2011.10.07 23:30 | modify | 309 | 0.12 | 1.01347 | 1.00797 | 1.01497 | ||
| 2314 | 2011.10.07 23:30 | modify | 309 | 0.12 | 1.01347 | 1.00797 | 1.01506 | ||
| 2315 | 2011.10.07 23:30 | modify | 310 | 0.12 | 1.01636 | 1.02186 | 1.01506 | ||
| 2316 | 2011.10.07 23:45 | modify | 309 | 0.12 | 1.01373 | 1.00823 | 1.01532 | ||
| 2317 | 2011.10.07 23:45 | modify | 309 | 0.12 | 1.01373 | 1.00823 | 1.01517 | ||
| 2318 | 2011.10.07 23:45 | modify | 310 | 0.12 | 1.01636 | 1.02186 | 1.01517 | ||
| 2319 | 2011.10.07 23:49 | t/p | 310 | 0.12 | 1.01516 | 1.02186 | 1.01517 | 10.63 | 1199.65 |
| 2320 | 2011.10.07 23:49 | sell limit | 311 | 0.12 | 1.01660 | 1.02210 | 1.00660 | ||
| 2321 | 2011.10.07 23:49 | modify | 311 | 0.12 | 1.01660 | 1.02210 | 1.01517 | ||
| 2322 | 2011.10.07 23:50 | delete | 311 | 0.12 | 1.01660 | 1.02210 | 1.01517 | ||
| 2323 | 2011.10.07 23:50 | delete | 309 | 0.12 | 1.01373 | 1.00823 | 1.01517 | ||
| 2324 | 2011.10.10 00:01 | sell limit | 312 | 0.12 | 1.01660 | 1.02210 | 1.00660 | ||
| 2325 | 2011.10.10 00:01 | modify | 312 | 0.12 | 1.01660 | 1.02210 | 1.01526 | ||
| 2326 | 2011.10.10 00:15 | modify | 312 | 0.12 | 1.01667 | 1.02217 | 1.01533 | ||
| 2327 | 2011.10.10 00:15 | modify | 312 | 0.12 | 1.01667 | 1.02217 | 1.01522 | ||
| 2328 | 2011.10.10 00:30 | modify | 312 | 0.12 | 1.01689 | 1.02239 | 1.01544 | ||
| 2329 | 2011.10.10 00:30 | delete | 312 | 0.12 | 1.01689 | 1.02239 | 1.01544 | ||
| 2330 | 2011.10.14 23:00 | buy limit | 313 | 0.12 | 1.04489 | 1.03939 | 1.05489 | ||
| 2331 | 2011.10.14 23:00 | sell limit | 314 | 0.12 | 1.04586 | 1.05136 | 1.03586 | ||
| 2332 | 2011.10.14 23:00 | modify | 314 | 0.12 | 1.04586 | 1.05136 | 1.04537 | ||
| 2333 | 2011.10.14 23:00 | modify | 313 | 0.12 | 1.04489 | 1.03939 | 1.04537 | ||
| 2334 | 2011.10.14 23:06 | sell | 314 | 0.12 | 1.04586 | 1.05136 | 1.04537 | ||
| 2335 | 2011.10.14 23:09 | t/p | 314 | 0.12 | 1.04537 | 1.05136 | 1.04537 | 3.95 | 1203.60 |
| 2336 | 2011.10.14 23:09 | sell limit | 315 | 0.12 | 1.04586 | 1.05136 | 1.03586 | ||
| 2337 | 2011.10.14 23:09 | modify | 315 | 0.12 | 1.04586 | 1.05136 | 1.04537 | ||
| 2338 | 2011.10.14 23:15 | modify | 313 | 0.12 | 1.04481 | 1.03931 | 1.04529 | ||
| 2339 | 2011.10.14 23:15 | modify | 315 | 0.12 | 1.04589 | 1.05139 | 1.04540 | ||
| 2340 | 2011.10.14 23:15 | modify | 315 | 0.12 | 1.04589 | 1.05139 | 1.04535 | ||
| 2341 | 2011.10.14 23:15 | modify | 313 | 0.12 | 1.04481 | 1.03931 | 1.04535 | ||
| 2342 | 2011.10.14 23:30 | modify | 313 | 0.12 | 1.04460 | 1.03910 | 1.04514 | ||
| 2343 | 2011.10.14 23:30 | modify | 315 | 0.12 | 1.04594 | 1.05144 | 1.04540 | ||
| 2344 | 2011.10.14 23:30 | modify | 315 | 0.12 | 1.04594 | 1.05144 | 1.04527 | ||
| 2345 | 2011.10.14 23:30 | modify | 313 | 0.12 | 1.04460 | 1.03910 | 1.04527 | ||
| 2346 | 2011.10.14 23:45 | modify | 313 | 0.12 | 1.04454 | 1.03904 | 1.04521 | ||
| 2347 | 2011.10.14 23:45 | modify | 315 | 0.12 | 1.04592 | 1.05142 | 1.04525 | ||
| 2348 | 2011.10.14 23:45 | modify | 315 | 0.12 | 1.04592 | 1.05142 | 1.04523 | ||
| 2349 | 2011.10.14 23:45 | modify | 313 | 0.12 | 1.04454 | 1.03904 | 1.04523 | ||
| 2350 | 2011.10.14 23:50 | delete | 315 | 0.12 | 1.04592 | 1.05142 | 1.04523 | ||
| 2351 | 2011.10.14 23:50 | delete | 313 | 0.12 | 1.04454 | 1.03904 | 1.04523 | ||
| 2352 | 2011.10.17 00:00 | sell limit | 316 | 0.12 | 1.04590 | 1.05140 | 1.03590 | ||
| 2353 | 2011.10.17 00:01 | modify | 316 | 0.12 | 1.04590 | 1.05140 | 1.04504 | ||
| 2354 | 2011.10.17 00:15 | modify | 316 | 0.12 | 1.04589 | 1.05139 | 1.04503 | ||
| 2355 | 2011.10.17 00:15 | modify | 316 | 0.12 | 1.04589 | 1.05139 | 1.04488 | ||
| 2356 | 2011.10.17 00:30 | modify | 316 | 0.12 | 1.04576 | 1.05126 | 1.04475 | ||
| 2357 | 2011.10.17 00:30 | delete | 316 | 0.12 | 1.04576 | 1.05126 | 1.04475 | ||
| 2358 | 2011.10.21 23:00 | buy limit | 317 | 0.12 | 1.04233 | 1.03683 | 1.05233 | ||
| 2359 | 2011.10.21 23:00 | sell limit | 318 | 0.12 | 1.04372 | 1.04922 | 1.03372 | ||
| 2360 | 2011.10.21 23:00 | modify | 318 | 0.12 | 1.04372 | 1.04922 | 1.04302 | ||
| 2361 | 2011.10.21 23:00 | modify | 317 | 0.12 | 1.04233 | 1.03683 | 1.04302 | ||
| 2362 | 2011.10.21 23:01 | sell | 318 | 0.12 | 1.04374 | 1.04922 | 1.04302 | ||
| 2363 | 2011.10.21 23:15 | modify | 317 | 0.12 | 1.04233 | 1.03683 | 1.04315 | ||
| 2364 | 2011.10.21 23:15 | modify | 318 | 0.12 | 1.04374 | 1.04922 | 1.04315 | ||
| 2365 | 2011.10.21 23:30 | modify | 317 | 0.12 | 1.04244 | 1.03694 | 1.04326 | ||
| 2366 | 2011.10.21 23:30 | modify | 317 | 0.12 | 1.04244 | 1.03694 | 1.04333 | ||
| 2367 | 2011.10.21 23:30 | modify | 318 | 0.12 | 1.04374 | 1.04922 | 1.04333 | ||
| 2368 | 2011.10.21 23:45 | modify | 317 | 0.12 | 1.04240 | 1.03690 | 1.04329 | ||
| 2369 | 2011.10.21 23:45 | modify | 317 | 0.12 | 1.04240 | 1.03690 | 1.04347 | ||
| 2370 | 2011.10.21 23:45 | modify | 318 | 0.12 | 1.04374 | 1.04922 | 1.04347 | ||
| 2371 | 2011.10.21 23:50 | delete | 317 | 0.12 | 1.04240 | 1.03690 | 1.04347 | ||
| 2372 | 2011.10.24 00:00 | modify | 318 | 0.12 | 1.04374 | 1.04922 | 1.04359 | ||
| 2373 | 2011.10.24 00:06 | buy limit | 319 | 0.12 | 1.04259 | 1.03709 | 1.05259 | ||
| 2374 | 2011.10.24 00:06 | modify | 319 | 0.12 | 1.04259 | 1.03709 | 1.04359 | ||
| 2375 | 2011.10.24 00:15 | modify | 319 | 0.12 | 1.04264 | 1.03714 | 1.04364 | ||
| 2376 | 2011.10.24 00:15 | modify | 318 | 0.12 | 1.04374 | 1.04922 | 1.04364 | ||
| 2377 | 2011.10.24 00:30 | modify | 319 | 0.12 | 1.04263 | 1.03713 | 1.04363 | ||
| 2378 | 2011.10.24 00:30 | delete | 319 | 0.12 | 1.04263 | 1.03713 | 1.04363 | ||
| 2379 | 2011.10.24 00:41 | t/p | 318 | 0.12 | 1.04364 | 1.04922 | 1.04364 | -0.10 | 1203.50 |
| 2380 | 2011.10.28 23:00 | sell limit | 320 | 0.12 | 1.06503 | 1.07053 | 1.05503 | ||
| 2381 | 2011.10.28 23:00 | buy limit | 321 | 0.12 | 1.06313 | 1.05763 | 1.07313 | ||
| 2382 | 2011.10.28 23:00 | modify | 321 | 0.12 | 1.06313 | 1.05763 | 1.06415 | ||
| 2383 | 2011.10.28 23:00 | modify | 320 | 0.12 | 1.06503 | 1.07053 | 1.06415 | ||
| 2384 | 2011.10.28 23:00 | buy | 321 | 0.12 | 1.06306 | 1.05763 | 1.06415 | ||
| 2385 | 2011.10.28 23:15 | modify | 320 | 0.12 | 1.06496 | 1.07046 | 1.06408 | ||
| 2386 | 2011.10.28 23:15 | modify | 320 | 0.12 | 1.06496 | 1.07046 | 1.06401 | ||
| 2387 | 2011.10.28 23:15 | modify | 321 | 0.12 | 1.06306 | 1.05763 | 1.06401 | ||
| 2388 | 2011.10.28 23:30 | modify | 320 | 0.12 | 1.06505 | 1.07055 | 1.06410 | ||
| 2389 | 2011.10.28 23:30 | modify | 320 | 0.12 | 1.06505 | 1.07055 | 1.06383 | ||
| 2390 | 2011.10.28 23:30 | modify | 321 | 0.12 | 1.06306 | 1.05763 | 1.06383 | ||
| 2391 | 2011.10.28 23:45 | modify | 320 | 0.12 | 1.06521 | 1.07071 | 1.06399 | ||
| 2392 | 2011.10.28 23:45 | modify | 320 | 0.12 | 1.06521 | 1.07071 | 1.06358 | ||
| 2393 | 2011.10.28 23:45 | modify | 321 | 0.12 | 1.06306 | 1.05763 | 1.06358 | ||
| 2394 | 2011.10.28 23:50 | delete | 320 | 0.12 | 1.06521 | 1.07071 | 1.06358 | ||
| 2395 | 2011.10.31 00:00 | sell limit | 322 | 0.12 | 1.06517 | 1.07067 | 1.05517 | ||
| 2396 | 2011.10.31 00:00 | modify | 321 | 0.12 | 1.06306 | 1.05763 | 1.06326 | ||
| 2397 | 2011.10.31 00:01 | modify | 322 | 0.12 | 1.06517 | 1.07067 | 1.06326 | ||
| 2398 | 2011.10.31 00:15 | modify | 322 | 0.12 | 1.06486 | 1.07036 | 1.06295 | ||
| 2399 | 2011.10.31 00:15 | modify | 322 | 0.12 | 1.06486 | 1.07036 | 1.06302 | ||
| 2400 | 2011.10.31 00:15 | modify | 321 | 0.12 | 1.06306 | 1.05763 | 1.06302 | ||
| 2401 | 2011.10.31 00:30 | modify | 322 | 0.12 | 1.06463 | 1.07013 | 1.06279 | ||
| 2402 | 2011.10.31 00:30 | delete | 322 | 0.12 | 1.06463 | 1.07013 | 1.06279 | ||
| 2403 | 2011.10.31 00:30 | modify | 321 | 0.12 | 1.06306 | 1.05763 | 1.06279 | ||
| 2404 | 2011.10.31 00:40 | t/p | 321 | 0.12 | 1.06303 | 1.05763 | 1.06279 | -1.27 | 1202.23 |
| 2405 | 2011.11.04 23:00 | buy limit | 323 | 0.12 | 1.05543 | 1.04993 | 1.06543 | ||
| 2406 | 2011.11.04 23:00 | sell limit | 324 | 0.12 | 1.05739 | 1.06289 | 1.04739 | ||
| 2407 | 2011.11.04 23:00 | modify | 324 | 0.12 | 1.05739 | 1.06289 | 1.05641 | ||
| 2408 | 2011.11.04 23:00 | modify | 323 | 0.12 | 1.05543 | 1.04993 | 1.05641 | ||
| 2409 | 2011.11.04 23:15 | modify | 323 | 0.12 | 1.05566 | 1.05016 | 1.05664 | ||
| 2410 | 2011.11.04 23:15 | modify | 324 | 0.12 | 1.05739 | 1.06289 | 1.05652 | ||
| 2411 | 2011.11.04 23:15 | modify | 323 | 0.12 | 1.05566 | 1.05016 | 1.05652 | ||
| 2412 | 2011.11.04 23:30 | modify | 323 | 0.12 | 1.05578 | 1.05028 | 1.05664 | ||
| 2413 | 2011.11.04 23:30 | modify | 324 | 0.12 | 1.05735 | 1.06285 | 1.05648 | ||
| 2414 | 2011.11.04 23:30 | modify | 324 | 0.12 | 1.05735 | 1.06285 | 1.05656 | ||
| 2415 | 2011.11.04 23:30 | modify | 323 | 0.12 | 1.05578 | 1.05028 | 1.05656 | ||
| 2416 | 2011.11.04 23:44 | buy | 323 | 0.12 | 1.05578 | 1.05028 | 1.05656 | ||
| 2417 | 2011.11.04 23:45 | modify | 324 | 0.12 | 1.05767 | 1.06317 | 1.05688 | ||
| 2418 | 2011.11.04 23:45 | modify | 324 | 0.12 | 1.05767 | 1.06317 | 1.05639 | ||
| 2419 | 2011.11.04 23:45 | modify | 323 | 0.12 | 1.05578 | 1.05028 | 1.05639 | ||
| 2420 | 2011.11.04 23:50 | delete | 324 | 0.12 | 1.05767 | 1.06317 | 1.05639 | ||
| 2421 | 2011.11.04 23:59 | t/p | 323 | 0.12 | 1.05653 | 1.05028 | 1.05639 | 6.39 | 1208.62 |
| 2422 | 2011.11.07 00:00 | buy limit | 325 | 0.12 | 1.05511 | 1.04961 | 1.06511 | ||
| 2423 | 2011.11.07 00:00 | modify | 325 | 0.12 | 1.05511 | 1.04961 | 1.05637 | ||
| 2424 | 2011.11.07 00:15 | modify | 325 | 0.12 | 1.05515 | 1.04965 | 1.05641 | ||
| 2425 | 2011.11.07 00:15 | modify | 325 | 0.12 | 1.05515 | 1.04965 | 1.05643 | ||
| 2426 | 2011.11.07 00:30 | modify | 325 | 0.12 | 1.05514 | 1.04964 | 1.05642 | ||
| 2427 | 2011.11.07 00:30 | delete | 325 | 0.12 | 1.05514 | 1.04964 | 1.05642 | ||
| 2428 | 2011.11.11 23:00 | buy limit | 326 | 0.12 | 1.03980 | 1.03430 | 1.04980 | ||
| 2429 | 2011.11.11 23:00 | sell limit | 327 | 0.12 | 1.04111 | 1.04661 | 1.03111 | ||
| 2430 | 2011.11.11 23:00 | modify | 327 | 0.12 | 1.04111 | 1.04661 | 1.04046 | ||
| 2431 | 2011.11.11 23:00 | modify | 326 | 0.12 | 1.03980 | 1.03430 | 1.04046 | ||
| 2432 | 2011.11.11 23:15 | modify | 326 | 0.12 | 1.03986 | 1.03436 | 1.04052 | ||
| 2433 | 2011.11.11 23:15 | modify | 327 | 0.12 | 1.04078 | 1.04628 | 1.04013 | ||
| 2434 | 2011.11.11 23:15 | modify | 327 | 0.12 | 1.04078 | 1.04628 | 1.04032 | ||
| 2435 | 2011.11.11 23:15 | modify | 326 | 0.12 | 1.03986 | 1.03436 | 1.04032 | ||
| 2436 | 2011.11.11 23:20 | sell | 327 | 0.12 | 1.04082 | 1.04628 | 1.04032 | ||
| 2437 | 2011.11.11 23:30 | modify | 326 | 0.12 | 1.03967 | 1.03417 | 1.04013 | ||
| 2438 | 2011.11.11 23:30 | modify | 326 | 0.12 | 1.03967 | 1.03417 | 1.04040 | ||
| 2439 | 2011.11.11 23:30 | modify | 327 | 0.12 | 1.04082 | 1.04628 | 1.04040 | ||
| 2440 | 2011.11.11 23:37 | t/p | 327 | 0.12 | 1.04026 | 1.04628 | 1.04040 | 4.61 | 1213.23 |
| 2441 | 2011.11.11 23:37 | sell limit | 328 | 0.12 | 1.04112 | 1.04662 | 1.03112 | ||
| 2442 | 2011.11.11 23:37 | modify | 328 | 0.12 | 1.04112 | 1.04662 | 1.04040 | ||
| 2443 | 2011.11.11 23:38 | buy | 326 | 0.12 | 1.03961 | 1.03417 | 1.04040 | ||
| 2444 | 2011.11.11 23:45 | modify | 328 | 0.12 | 1.04111 | 1.04661 | 1.04039 | ||
| 2445 | 2011.11.11 23:45 | modify | 328 | 0.12 | 1.04111 | 1.04661 | 1.04030 | ||
| 2446 | 2011.11.11 23:45 | modify | 326 | 0.12 | 1.03961 | 1.03417 | 1.04030 | ||
| 2447 | 2011.11.11 23:50 | delete | 328 | 0.12 | 1.04111 | 1.04661 | 1.04030 | ||
| 2448 | 2011.11.14 00:00 | t/p | 326 | 0.12 | 1.04267 | 1.03417 | 1.04030 | 27.79 | 1241.01 |
| 2449 | 2011.11.14 00:00 | buy limit | 329 | 0.12 | 1.03892 | 1.03342 | 1.04892 | ||
| 2450 | 2011.11.14 00:00 | modify | 329 | 0.12 | 1.03892 | 1.03342 | 1.04011 | ||
| 2451 | 2011.11.14 00:15 | modify | 329 | 0.12 | 1.03889 | 1.03339 | 1.04008 | ||
| 2452 | 2011.11.14 00:15 | modify | 329 | 0.12 | 1.03889 | 1.03339 | 1.04018 | ||
| 2453 | 2011.11.14 00:30 | modify | 329 | 0.12 | 1.03890 | 1.03340 | 1.04019 | ||
| 2454 | 2011.11.14 00:30 | delete | 329 | 0.12 | 1.03890 | 1.03340 | 1.04019 | ||
| 2455 | 2011.11.18 23:00 | buy limit | 330 | 0.12 | 1.02743 | 1.02193 | 1.03743 | ||
| 2456 | 2011.11.18 23:00 | sell limit | 331 | 0.12 | 1.03022 | 1.03572 | 1.02022 | ||
| 2457 | 2011.11.18 23:00 | modify | 331 | 0.12 | 1.03022 | 1.03572 | 1.02882 | ||
| 2458 | 2011.11.18 23:00 | modify | 330 | 0.12 | 1.02743 | 1.02193 | 1.02882 | ||
| 2459 | 2011.11.18 23:10 | buy | 330 | 0.12 | 1.02749 | 1.02193 | 1.02882 | ||
| 2460 | 2011.11.18 23:15 | modify | 331 | 0.12 | 1.03024 | 1.03574 | 1.02884 | ||
| 2461 | 2011.11.18 23:15 | modify | 331 | 0.12 | 1.03024 | 1.03574 | 1.02865 | ||
| 2462 | 2011.11.18 23:15 | modify | 330 | 0.12 | 1.02749 | 1.02193 | 1.02865 | ||
| 2463 | 2011.11.18 23:30 | modify | 331 | 0.12 | 1.03018 | 1.03568 | 1.02859 | ||
| 2464 | 2011.11.18 23:30 | modify | 331 | 0.12 | 1.03018 | 1.03568 | 1.02851 | ||
| 2465 | 2011.11.18 23:30 | modify | 330 | 0.12 | 1.02749 | 1.02193 | 1.02851 | ||
| 2466 | 2011.11.18 23:45 | modify | 331 | 0.12 | 1.02998 | 1.03548 | 1.02831 | ||
| 2467 | 2011.11.18 23:45 | modify | 331 | 0.12 | 1.02998 | 1.03548 | 1.02838 | ||
| 2468 | 2011.11.18 23:45 | modify | 330 | 0.12 | 1.02749 | 1.02193 | 1.02838 | ||
| 2469 | 2011.11.18 23:49 | t/p | 330 | 0.12 | 1.02843 | 1.02193 | 1.02838 | 8.17 | 1249.18 |
| 2470 | 2011.11.18 23:50 | delete | 331 | 0.12 | 1.02998 | 1.03548 | 1.02838 | ||
| 2471 | 2011.11.21 00:00 | sell limit | 332 | 0.12 | 1.02970 | 1.03520 | 1.01970 | ||
| 2472 | 2011.11.21 00:00 | modify | 332 | 0.12 | 1.02970 | 1.03520 | 1.02824 | ||
| 2473 | 2011.11.21 00:15 | modify | 332 | 0.12 | 1.02925 | 1.03475 | 1.02779 | ||
| 2474 | 2011.11.21 00:15 | modify | 332 | 0.12 | 1.02925 | 1.03475 | 1.02804 | ||
| 2475 | 2011.11.21 00:15 | buy limit | 333 | 0.12 | 1.02684 | 1.02134 | 1.03684 | ||
| 2476 | 2011.11.21 00:15 | modify | 333 | 0.12 | 1.02684 | 1.02134 | 1.02804 | ||
| 2477 | 2011.11.21 00:30 | modify | 332 | 0.12 | 1.02886 | 1.03436 | 1.02765 | ||
| 2478 | 2011.11.21 00:30 | modify | 333 | 0.12 | 1.02699 | 1.02149 | 1.02819 | ||
| 2479 | 2011.11.21 00:30 | delete | 333 | 0.12 | 1.02699 | 1.02149 | 1.02819 | ||
| 2480 | 2011.11.21 00:30 | delete | 332 | 0.12 | 1.02886 | 1.03436 | 1.02765 | ||
| 2481 | 2011.11.25 23:00 | buy limit | 334 | 0.12 | 1.01694 | 1.01144 | 1.02694 | ||
| 2482 | 2011.11.25 23:00 | sell limit | 335 | 0.12 | 1.01832 | 1.02382 | 1.00832 | ||
| 2483 | 2011.11.25 23:00 | modify | 335 | 0.12 | 1.01832 | 1.02382 | 1.01763 | ||
| 2484 | 2011.11.25 23:00 | modify | 334 | 0.12 | 1.01694 | 1.01144 | 1.01763 | ||
| 2485 | 2011.11.25 23:15 | modify | 334 | 0.12 | 1.01691 | 1.01141 | 1.01760 | ||
| 2486 | 2011.11.25 23:15 | modify | 335 | 0.12 | 1.01831 | 1.02381 | 1.01762 | ||
| 2487 | 2011.11.25 23:15 | modify | 335 | 0.12 | 1.01831 | 1.02381 | 1.01761 | ||
| 2488 | 2011.11.25 23:15 | modify | 334 | 0.12 | 1.01691 | 1.01141 | 1.01761 | ||
| 2489 | 2011.11.25 23:30 | modify | 334 | 0.12 | 1.01687 | 1.01137 | 1.01757 | ||
| 2490 | 2011.11.25 23:30 | modify | 335 | 0.12 | 1.01829 | 1.02379 | 1.01759 | ||
| 2491 | 2011.11.25 23:30 | modify | 335 | 0.12 | 1.01829 | 1.02379 | 1.01758 | ||
| 2492 | 2011.11.25 23:30 | modify | 334 | 0.12 | 1.01687 | 1.01137 | 1.01758 | ||
| 2493 | 2011.11.25 23:45 | modify | 334 | 0.12 | 1.01666 | 1.01116 | 1.01737 | ||
| 2494 | 2011.11.25 23:45 | modify | 335 | 0.12 | 1.01829 | 1.02379 | 1.01748 | ||
| 2495 | 2011.11.25 23:45 | modify | 334 | 0.12 | 1.01666 | 1.01116 | 1.01748 | ||
| 2496 | 2011.11.25 23:50 | delete | 335 | 0.12 | 1.01829 | 1.02379 | 1.01748 | ||
| 2497 | 2011.11.25 23:50 | delete | 334 | 0.12 | 1.01666 | 1.01116 | 1.01748 | ||
| 2498 | 2011.11.28 00:00 | buy limit | 336 | 0.12 | 1.01646 | 1.01096 | 1.02646 | ||
| 2499 | 2011.11.28 00:00 | modify | 336 | 0.12 | 1.01646 | 1.01096 | 1.01728 | ||
| 2500 | 2011.11.28 00:15 | modify | 336 | 0.12 | 1.01539 | 1.00989 | 1.01621 | ||
| 2501 | 2011.11.28 00:15 | modify | 336 | 0.12 | 1.01539 | 1.00989 | 1.01768 | ||
| 2502 | 2011.11.28 00:30 | modify | 336 | 0.12 | 1.01503 | 1.00953 | 1.01732 | ||
| 2503 | 2011.11.28 00:30 | delete | 336 | 0.12 | 1.01503 | 1.00953 | 1.01732 | ||
| 2504 | 2011.12.02 23:00 | buy limit | 337 | 0.12 | 1.04012 | 1.03462 | 1.05012 | ||
| 2505 | 2011.12.02 23:00 | sell limit | 338 | 0.12 | 1.04164 | 1.04714 | 1.03164 | ||
| 2506 | 2011.12.02 23:00 | buy | 337 | 0.12 | 1.04008 | 1.03462 | 1.05012 | ||
| 2507 | 2011.12.02 23:00 | modify | 338 | 0.12 | 1.04164 | 1.04714 | 1.04090 | ||
| 2508 | 2011.12.02 23:00 | modify | 337 | 0.12 | 1.04008 | 1.03462 | 1.04090 | ||
| 2509 | 2011.12.02 23:15 | modify | 338 | 0.12 | 1.04167 | 1.04717 | 1.04093 | ||
| 2510 | 2011.12.02 23:15 | modify | 338 | 0.12 | 1.04167 | 1.04717 | 1.04080 | ||
| 2511 | 2011.12.02 23:15 | modify | 337 | 0.12 | 1.04008 | 1.03462 | 1.04080 | ||
| 2512 | 2011.12.02 23:21 | t/p | 337 | 0.12 | 1.04088 | 1.03462 | 1.04080 | 6.86 | 1256.04 |
| 2513 | 2011.12.02 23:21 | buy limit | 339 | 0.13 | 1.03994 | 1.03444 | 1.04994 | ||
| 2514 | 2011.12.02 23:21 | modify | 339 | 0.13 | 1.03994 | 1.03444 | 1.04080 | ||
| 2515 | 2011.12.02 23:30 | modify | 338 | 0.12 | 1.04162 | 1.04712 | 1.04075 | ||
| 2516 | 2011.12.02 23:30 | modify | 339 | 0.13 | 1.03995 | 1.03445 | 1.04081 | ||
| 2517 | 2011.12.02 23:30 | modify | 339 | 0.13 | 1.03995 | 1.03445 | 1.04079 | ||
| 2518 | 2011.12.02 23:30 | modify | 338 | 0.12 | 1.04162 | 1.04712 | 1.04079 | ||
| 2519 | 2011.12.02 23:44 | buy | 339 | 0.13 | 1.03986 | 1.03445 | 1.04079 | ||
| 2520 | 2011.12.02 23:45 | modify | 338 | 0.12 | 1.04157 | 1.04707 | 1.04074 | ||
| 2521 | 2011.12.02 23:45 | modify | 338 | 0.12 | 1.04157 | 1.04707 | 1.04063 | ||
| 2522 | 2011.12.02 23:45 | modify | 339 | 0.13 | 1.03986 | 1.03445 | 1.04063 | ||
| 2523 | 2011.12.02 23:50 | delete | 338 | 0.12 | 1.04157 | 1.04707 | 1.04063 | ||
| 2524 | 2011.12.02 23:55 | t/p | 339 | 0.13 | 1.04067 | 1.03445 | 1.04063 | 7.54 | 1263.58 |
| 2525 | 2011.12.05 00:00 | buy limit | 340 | 0.13 | 1.03972 | 1.03422 | 1.04972 | ||
| 2526 | 2011.12.05 00:00 | modify | 340 | 0.13 | 1.03972 | 1.03422 | 1.04057 | ||
| 2527 | 2011.12.05 00:15 | modify | 340 | 0.13 | 1.03972 | 1.03422 | 1.04058 | ||
| 2528 | 2011.12.05 00:30 | modify | 340 | 0.13 | 1.03966 | 1.03416 | 1.04052 | ||
| 2529 | 2011.12.05 00:30 | delete | 340 | 0.13 | 1.03966 | 1.03416 | 1.04052 | ||
| 2530 | 2011.12.09 23:00 | buy limit | 341 | 0.13 | 1.03911 | 1.03361 | 1.04911 | ||
| 2531 | 2011.12.09 23:00 | sell limit | 342 | 0.13 | 1.04104 | 1.04654 | 1.03104 | ||
| 2532 | 2011.12.09 23:00 | modify | 342 | 0.13 | 1.04104 | 1.04654 | 1.04008 | ||
| 2533 | 2011.12.09 23:00 | modify | 341 | 0.13 | 1.03911 | 1.03361 | 1.04008 | ||
| 2534 | 2011.12.09 23:15 | modify | 341 | 0.13 | 1.03934 | 1.03384 | 1.04031 | ||
| 2535 | 2011.12.09 23:15 | modify | 342 | 0.13 | 1.04103 | 1.04653 | 1.04007 | ||
| 2536 | 2011.12.09 23:15 | modify | 342 | 0.13 | 1.04103 | 1.04653 | 1.04018 | ||
| 2537 | 2011.12.09 23:15 | modify | 341 | 0.13 | 1.03934 | 1.03384 | 1.04018 | ||
| 2538 | 2011.12.09 23:30 | modify | 341 | 0.13 | 1.03945 | 1.03395 | 1.04029 | ||
| 2539 | 2011.12.09 23:30 | modify | 342 | 0.13 | 1.04104 | 1.04654 | 1.04019 | ||
| 2540 | 2011.12.09 23:30 | modify | 342 | 0.13 | 1.04104 | 1.04654 | 1.04025 | ||
| 2541 | 2011.12.09 23:30 | modify | 341 | 0.13 | 1.03945 | 1.03395 | 1.04025 | ||
| 2542 | 2011.12.09 23:45 | modify | 341 | 0.13 | 1.03958 | 1.03408 | 1.04038 | ||
| 2543 | 2011.12.09 23:45 | modify | 342 | 0.13 | 1.04099 | 1.04649 | 1.04020 | ||
| 2544 | 2011.12.09 23:45 | modify | 342 | 0.13 | 1.04099 | 1.04649 | 1.04029 | ||
| 2545 | 2011.12.09 23:45 | modify | 341 | 0.13 | 1.03958 | 1.03408 | 1.04029 | ||
| 2546 | 2011.12.09 23:47 | buy | 341 | 0.13 | 1.03942 | 1.03408 | 1.04029 | ||
| 2547 | 2011.12.09 23:50 | delete | 342 | 0.13 | 1.04099 | 1.04649 | 1.04029 | ||
| 2548 | 2011.12.12 00:00 | modify | 341 | 0.13 | 1.03942 | 1.03408 | 1.04021 | ||
| 2549 | 2011.12.12 00:04 | t/p | 341 | 0.13 | 1.04026 | 1.03408 | 1.04021 | 7.48 | 1271.07 |
| 2550 | 2011.12.12 00:04 | buy limit | 343 | 0.13 | 1.03925 | 1.03375 | 1.04925 | ||
| 2551 | 2011.12.12 00:04 | modify | 343 | 0.13 | 1.03925 | 1.03375 | 1.04021 | ||
| 2552 | 2011.12.12 00:15 | modify | 343 | 0.13 | 1.03929 | 1.03379 | 1.04025 | ||
| 2553 | 2011.12.12 00:15 | modify | 343 | 0.13 | 1.03929 | 1.03379 | 1.04023 | ||
| 2554 | 2011.12.12 00:27 | sell limit | 344 | 0.13 | 1.04118 | 1.04668 | 1.03118 | ||
| 2555 | 2011.12.12 00:27 | modify | 344 | 0.13 | 1.04118 | 1.04668 | 1.04023 | ||
| 2556 | 2011.12.12 00:30 | modify | 343 | 0.13 | 1.03912 | 1.03362 | 1.04006 | ||
| 2557 | 2011.12.12 00:30 | modify | 344 | 0.13 | 1.04117 | 1.04667 | 1.04022 | ||
| 2558 | 2011.12.12 00:30 | delete | 344 | 0.13 | 1.04117 | 1.04667 | 1.04022 | ||
| 2559 | 2011.12.12 00:30 | delete | 343 | 0.13 | 1.03912 | 1.03362 | 1.04006 | ||
| 2560 | 2011.12.16 23:00 | buy limit | 345 | 0.13 | 1.03337 | 1.02787 | 1.04337 | ||
| 2561 | 2011.12.16 23:00 | sell limit | 346 | 0.13 | 1.03453 | 1.04003 | 1.02453 | ||
| 2562 | 2011.12.16 23:00 | modify | 346 | 0.13 | 1.03453 | 1.04003 | 1.03395 | ||
| 2563 | 2011.12.16 23:00 | modify | 345 | 0.13 | 1.03337 | 1.02787 | 1.03395 | ||
| 2564 | 2011.12.16 23:15 | modify | 345 | 0.13 | 1.03346 | 1.02796 | 1.03404 | ||
| 2565 | 2011.12.16 23:15 | modify | 346 | 0.13 | 1.03453 | 1.04003 | 1.03391 | ||
| 2566 | 2011.12.16 23:15 | modify | 345 | 0.13 | 1.03346 | 1.02796 | 1.03391 | ||
| 2567 | 2011.12.16 23:20 | sell | 346 | 0.13 | 1.03453 | 1.04003 | 1.03391 | ||
| 2568 | 2011.12.16 23:30 | modify | 345 | 0.13 | 1.03341 | 1.02791 | 1.03386 | ||
| 2569 | 2011.12.16 23:30 | modify | 345 | 0.13 | 1.03341 | 1.02791 | 1.03393 | ||
| 2570 | 2011.12.16 23:30 | modify | 346 | 0.13 | 1.03453 | 1.04003 | 1.03393 | ||
| 2571 | 2011.12.16 23:45 | modify | 345 | 0.13 | 1.03346 | 1.02796 | 1.03398 | ||
| 2572 | 2011.12.16 23:45 | modify | 345 | 0.13 | 1.03346 | 1.02796 | 1.03396 | ||
| 2573 | 2011.12.16 23:45 | modify | 346 | 0.13 | 1.03453 | 1.04003 | 1.03396 | ||
| 2574 | 2011.12.16 23:46 | t/p | 346 | 0.13 | 1.03396 | 1.04003 | 1.03396 | 5.09 | 1276.16 |
| 2575 | 2011.12.16 23:46 | sell limit | 347 | 0.13 | 1.03447 | 1.03997 | 1.02447 | ||
| 2576 | 2011.12.16 23:46 | modify | 347 | 0.13 | 1.03447 | 1.03997 | 1.03396 | ||
| 2577 | 2011.12.16 23:48 | sell | 347 | 0.13 | 1.03466 | 1.03997 | 1.03396 | ||
| 2578 | 2011.12.16 23:50 | delete | 345 | 0.13 | 1.03346 | 1.02796 | 1.03396 | ||
| 2579 | 2011.12.19 00:00 | buy limit | 348 | 0.13 | 1.03311 | 1.02761 | 1.04311 | ||
| 2580 | 2011.12.19 00:00 | modify | 347 | 0.13 | 1.03466 | 1.03997 | 1.03419 | ||
| 2581 | 2011.12.19 00:00 | modify | 348 | 0.13 | 1.03311 | 1.02761 | 1.03419 | ||
| 2582 | 2011.12.19 00:15 | modify | 348 | 0.13 | 1.03315 | 1.02765 | 1.03423 | ||
| 2583 | 2011.12.19 00:15 | modify | 348 | 0.13 | 1.03315 | 1.02765 | 1.03428 | ||
| 2584 | 2011.12.19 00:15 | modify | 347 | 0.13 | 1.03466 | 1.03997 | 1.03428 | ||
| 2585 | 2011.12.19 00:30 | modify | 348 | 0.13 | 1.03324 | 1.02774 | 1.03437 | ||
| 2586 | 2011.12.19 00:30 | delete | 348 | 0.13 | 1.03324 | 1.02774 | 1.03437 | ||
| 2587 | 2011.12.19 00:30 | modify | 347 | 0.13 | 1.03466 | 1.03997 | 1.03432 | ||
| 2588 | 2011.12.19 00:36 | t/p | 347 | 0.13 | 1.03426 | 1.03997 | 1.03432 | 2.94 | 1279.09 |
| 2589 | 2011.12.23 23:00 | buy limit | 349 | 0.13 | 1.03502 | 1.02952 | 1.04502 | ||
| 2590 | 2011.12.23 23:00 | sell limit | 350 | 0.13 | 1.03627 | 1.04177 | 1.02627 | ||
| 2591 | 2011.12.23 23:00 | modify | 350 | 0.13 | 1.03627 | 1.04177 | 1.03564 | ||
| 2592 | 2011.12.23 23:00 | modify | 349 | 0.13 | 1.03502 | 1.02952 | 1.03564 | ||
| 2593 | 2011.12.23 23:14 | buy | 349 | 0.13 | 1.03502 | 1.02952 | 1.03564 | ||
| 2594 | 2011.12.23 23:15 | modify | 350 | 0.13 | 1.03632 | 1.04182 | 1.03569 | ||
| 2595 | 2011.12.23 23:15 | modify | 350 | 0.13 | 1.03632 | 1.04182 | 1.03557 | ||
| 2596 | 2011.12.23 23:15 | modify | 349 | 0.13 | 1.03502 | 1.02952 | 1.03557 | ||
| 2597 | 2011.12.23 23:30 | modify | 350 | 0.13 | 1.03630 | 1.04180 | 1.03555 | ||
| 2598 | 2011.12.23 23:30 | modify | 350 | 0.13 | 1.03630 | 1.04180 | 1.03547 | ||
| 2599 | 2011.12.23 23:30 | modify | 349 | 0.13 | 1.03502 | 1.02952 | 1.03547 | ||
| 2600 | 2011.12.23 23:45 | modify | 350 | 0.13 | 1.03620 | 1.04170 | 1.03537 | ||
| 2601 | 2011.12.23 23:45 | modify | 350 | 0.13 | 1.03620 | 1.04170 | 1.03536 | ||
| 2602 | 2011.12.23 23:45 | modify | 349 | 0.13 | 1.03502 | 1.02952 | 1.03536 | ||
| 2603 | 2011.12.23 23:46 | t/p | 349 | 0.13 | 1.03538 | 1.02952 | 1.03536 | 2.94 | 1282.03 |
| 2604 | 2011.12.23 23:46 | buy limit | 351 | 0.13 | 1.03452 | 1.02902 | 1.04452 | ||
| 2605 | 2011.12.23 23:46 | modify | 351 | 0.13 | 1.03452 | 1.02902 | 1.03536 | ||
| 2606 | 2011.12.23 23:50 | delete | 351 | 0.13 | 1.03452 | 1.02902 | 1.03536 | ||
| 2607 | 2011.12.23 23:50 | delete | 350 | 0.13 | 1.03620 | 1.04170 | 1.03536 | ||
| 2608 | 2011.12.30 23:00 | buy limit | 352 | 0.13 | 1.03996 | 1.03446 | 1.04996 | ||
| 2609 | 2011.12.30 23:00 | sell limit | 353 | 0.13 | 1.04171 | 1.04721 | 1.03171 | ||
| 2610 | 2011.12.30 23:00 | sell | 353 | 0.13 | 1.04171 | 1.04721 | 1.03171 | ||
| 2611 | 2011.12.30 23:00 | modify | 352 | 0.13 | 1.03996 | 1.03446 | 1.04071 | ||
| 2612 | 2011.12.30 23:00 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04071 | ||
| 2613 | 2011.12.30 23:15 | modify | 352 | 0.13 | 1.03978 | 1.03428 | 1.04053 | ||
| 2614 | 2011.12.30 23:15 | modify | 352 | 0.13 | 1.03978 | 1.03428 | 1.04084 | ||
| 2615 | 2011.12.30 23:15 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04084 | ||
| 2616 | 2011.12.30 23:30 | modify | 352 | 0.13 | 1.03985 | 1.03435 | 1.04091 | ||
| 2617 | 2011.12.30 23:30 | modify | 352 | 0.13 | 1.03985 | 1.03435 | 1.04093 | ||
| 2618 | 2011.12.30 23:30 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04093 | ||
| 2619 | 2011.12.30 23:45 | modify | 352 | 0.13 | 1.04013 | 1.03463 | 1.04121 | ||
| 2620 | 2011.12.30 23:45 | modify | 352 | 0.13 | 1.04013 | 1.03463 | 1.04110 | ||
| 2621 | 2011.12.30 23:45 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04110 | ||
| 2622 | 2011.12.30 23:50 | delete | 352 | 0.13 | 1.04013 | 1.03463 | 1.04110 | ||
| 2623 | 2012.01.02 00:00 | buy limit | 354 | 0.13 | 1.04016 | 1.03466 | 1.05016 | ||
| 2624 | 2012.01.02 00:00 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04114 | ||
| 2625 | 2012.01.02 00:02 | modify | 354 | 0.13 | 1.04016 | 1.03466 | 1.04114 | ||
| 2626 | 2012.01.02 00:19 | modify | 354 | 0.13 | 1.04009 | 1.03459 | 1.04107 | ||
| 2627 | 2012.01.02 00:19 | modify | 354 | 0.13 | 1.04009 | 1.03459 | 1.04129 | ||
| 2628 | 2012.01.02 00:19 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04129 | ||
| 2629 | 2012.01.02 00:30 | modify | 354 | 0.13 | 1.04024 | 1.03474 | 1.04144 | ||
| 2630 | 2012.01.02 00:30 | delete | 354 | 0.13 | 1.04024 | 1.03474 | 1.04144 | ||
| 2631 | 2012.01.02 00:30 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04144 | ||
| 2632 | 2012.01.02 00:45 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04157 | ||
| 2633 | 2012.01.02 01:00 | modify | 353 | 0.13 | 1.04171 | 1.04721 | 1.04173 | ||
| 2634 | 2012.01.02 01:16 | t/p | 353 | 0.13 | 1.04159 | 1.04721 | 1.04173 | 0.09 | 1282.12 |
| 2635 | 2012.01.06 23:00 | buy limit | 355 | 0.13 | 1.04908 | 1.04358 | 1.05908 | ||
| 2636 | 2012.01.06 23:00 | sell limit | 356 | 0.13 | 1.05097 | 1.05647 | 1.04097 | ||
| 2637 | 2012.01.06 23:00 | modify | 356 | 0.13 | 1.05097 | 1.05647 | 1.05002 | ||
| 2638 | 2012.01.06 23:00 | modify | 355 | 0.13 | 1.04908 | 1.04358 | 1.05002 | ||
| 2639 | 2012.01.06 23:15 | modify | 355 | 0.13 | 1.04940 | 1.04390 | 1.05034 | ||
| 2640 | 2012.01.06 23:15 | modify | 356 | 0.13 | 1.05092 | 1.05642 | 1.04997 | ||
| 2641 | 2012.01.06 23:15 | modify | 356 | 0.13 | 1.05092 | 1.05642 | 1.05016 | ||
| 2642 | 2012.01.06 23:15 | modify | 355 | 0.13 | 1.04940 | 1.04390 | 1.05016 | ||
| 2643 | 2012.01.06 23:18 | sell | 356 | 0.13 | 1.05099 | 1.05642 | 1.05016 | ||
| 2644 | 2012.01.06 23:30 | modify | 355 | 0.13 | 1.04952 | 1.04402 | 1.05028 | ||
| 2645 | 2012.01.06 23:30 | modify | 355 | 0.13 | 1.04952 | 1.04402 | 1.05036 | ||
| 2646 | 2012.01.06 23:30 | modify | 356 | 0.13 | 1.05099 | 1.05642 | 1.05036 | ||
| 2647 | 2012.01.06 23:45 | modify | 355 | 0.13 | 1.04983 | 1.04433 | 1.05067 | ||
| 2648 | 2012.01.06 23:45 | modify | 355 | 0.13 | 1.04983 | 1.04433 | 1.05047 | ||
| 2649 | 2012.01.06 23:45 | modify | 356 | 0.13 | 1.05099 | 1.05642 | 1.05047 | ||
| 2650 | 2012.01.06 23:50 | delete | 355 | 0.13 | 1.04983 | 1.04433 | 1.05047 | ||
| 2651 | 2012.01.09 00:00 | t/p | 356 | 0.13 | 1.04929 | 1.05642 | 1.05047 | 16.19 | 1298.31 |
| 2652 | 2012.01.09 00:00 | sell limit | 357 | 0.13 | 1.05126 | 1.05676 | 1.04126 | ||
| 2653 | 2012.01.09 00:00 | modify | 357 | 0.13 | 1.05126 | 1.05676 | 1.05059 | ||
| 2654 | 2012.01.09 00:15 | modify | 357 | 0.13 | 1.05141 | 1.05691 | 1.05074 | ||
| 2655 | 2012.01.09 00:15 | modify | 357 | 0.13 | 1.05141 | 1.05691 | 1.05050 | ||
| 2656 | 2012.01.09 00:30 | modify | 357 | 0.13 | 1.05149 | 1.05699 | 1.05058 | ||
| 2657 | 2012.01.09 00:30 | delete | 357 | 0.13 | 1.05149 | 1.05699 | 1.05058 | ||
| 2658 | 2012.01.13 23:00 | buy limit | 358 | 0.13 | 1.05292 | 1.04742 | 1.06292 | ||
| 2659 | 2012.01.13 23:00 | sell limit | 359 | 0.13 | 1.05418 | 1.05968 | 1.04418 | ||
| 2660 | 2012.01.13 23:00 | modify | 359 | 0.13 | 1.05418 | 1.05968 | 1.05355 | ||
| 2661 | 2012.01.13 23:00 | modify | 358 | 0.13 | 1.05292 | 1.04742 | 1.05355 | ||
| 2662 | 2012.01.13 23:00 | sell | 359 | 0.13 | 1.05421 | 1.05968 | 1.05355 | ||
| 2663 | 2012.01.13 23:15 | modify | 358 | 0.13 | 1.05298 | 1.04748 | 1.05361 | ||
| 2664 | 2012.01.13 23:15 | modify | 358 | 0.13 | 1.05298 | 1.04748 | 1.05369 | ||
| 2665 | 2012.01.13 23:15 | modify | 359 | 0.13 | 1.05421 | 1.05968 | 1.05369 | ||
| 2666 | 2012.01.13 23:30 | modify | 358 | 0.13 | 1.05303 | 1.04753 | 1.05374 | ||
| 2667 | 2012.01.13 23:30 | modify | 358 | 0.13 | 1.05303 | 1.04753 | 1.05388 | ||
| 2668 | 2012.01.13 23:30 | modify | 359 | 0.13 | 1.05421 | 1.05968 | 1.05388 | ||
| 2669 | 2012.01.13 23:45 | modify | 358 | 0.13 | 1.05312 | 1.04762 | 1.05397 | ||
| 2670 | 2012.01.13 23:45 | modify | 358 | 0.13 | 1.05312 | 1.04762 | 1.05410 | ||
| 2671 | 2012.01.13 23:45 | modify | 359 | 0.13 | 1.05421 | 1.05968 | 1.05410 | ||
| 2672 | 2012.01.13 23:50 | delete | 358 | 0.13 | 1.05312 | 1.04762 | 1.05410 | ||
| 2673 | 2012.01.16 00:00 | modify | 359 | 0.13 | 1.05421 | 1.05968 | 1.05425 | ||
| 2674 | 2012.01.16 00:03 | buy limit | 360 | 0.13 | 1.05305 | 1.04755 | 1.06305 | ||
| 2675 | 2012.01.16 00:03 | modify | 360 | 0.13 | 1.05305 | 1.04755 | 1.05425 | ||
| 2676 | 2012.01.16 00:15 | modify | 360 | 0.13 | 1.05306 | 1.04756 | 1.05426 | ||
| 2677 | 2012.01.16 00:15 | modify | 360 | 0.13 | 1.05306 | 1.04756 | 1.05427 | ||
| 2678 | 2012.01.16 00:15 | modify | 359 | 0.13 | 1.05421 | 1.05968 | 1.05427 | ||
| 2679 | 2012.01.16 00:30 | modify | 360 | 0.13 | 1.05312 | 1.04762 | 1.05433 | ||
| 2680 | 2012.01.16 00:30 | delete | 360 | 0.13 | 1.05312 | 1.04762 | 1.05433 | ||
| 2681 | 2012.01.16 00:30 | modify | 359 | 0.13 | 1.05421 | 1.05968 | 1.05432 | ||
| 2682 | 2012.01.16 00:46 | modify | 359 | 0.13 | 1.05421 | 1.05968 | 1.05443 | ||
| 2683 | 2012.01.16 01:00 | modify | 359 | 0.13 | 1.05421 | 1.05968 | 1.05448 | ||
| 2684 | 2012.01.16 01:00 | t/p | 359 | 0.13 | 1.05443 | 1.05968 | 1.05448 | -3.37 | 1294.94 |
| 2685 | 2012.01.20 23:00 | buy limit | 361 | 0.13 | 1.06122 | 1.05572 | 1.07122 | ||
| 2686 | 2012.01.20 23:00 | sell limit | 362 | 0.13 | 1.06259 | 1.06809 | 1.05259 | ||
| 2687 | 2012.01.20 23:00 | modify | 362 | 0.13 | 1.06259 | 1.06809 | 1.06190 | ||
| 2688 | 2012.01.20 23:00 | modify | 361 | 0.13 | 1.06122 | 1.05572 | 1.06190 | ||
| 2689 | 2012.01.20 23:15 | modify | 361 | 0.13 | 1.06132 | 1.05582 | 1.06200 | ||
| 2690 | 2012.01.20 23:15 | modify | 362 | 0.13 | 1.06258 | 1.06808 | 1.06189 | ||
| 2691 | 2012.01.20 23:15 | modify | 362 | 0.13 | 1.06258 | 1.06808 | 1.06195 | ||
| 2692 | 2012.01.20 23:15 | modify | 361 | 0.13 | 1.06132 | 1.05582 | 1.06195 | ||
| 2693 | 2012.01.20 23:30 | modify | 361 | 0.13 | 1.06144 | 1.05594 | 1.06207 | ||
| 2694 | 2012.01.20 23:30 | modify | 362 | 0.13 | 1.06256 | 1.06806 | 1.06193 | ||
| 2695 | 2012.01.20 23:30 | modify | 362 | 0.13 | 1.06256 | 1.06806 | 1.06200 | ||
| 2696 | 2012.01.20 23:30 | modify | 361 | 0.13 | 1.06144 | 1.05594 | 1.06200 | ||
| 2697 | 2012.01.20 23:33 | buy | 361 | 0.13 | 1.06143 | 1.05594 | 1.06200 | ||
| 2698 | 2012.01.20 23:45 | modify | 362 | 0.13 | 1.06268 | 1.06818 | 1.06212 | ||
| 2699 | 2012.01.20 23:45 | modify | 362 | 0.13 | 1.06268 | 1.06818 | 1.06195 | ||
| 2700 | 2012.01.20 23:45 | modify | 361 | 0.13 | 1.06143 | 1.05594 | 1.06195 | ||
| 2701 | 2012.01.20 23:50 | delete | 362 | 0.13 | 1.06268 | 1.06818 | 1.06195 | ||
| 2702 | 2012.01.20 23:58 | t/p | 361 | 0.13 | 1.06247 | 1.05594 | 1.06195 | 9.87 | 1304.81 |
| 2703 | 2012.01.23 00:00 | buy limit | 363 | 0.13 | 1.06136 | 1.05586 | 1.07136 | ||
| 2704 | 2012.01.23 00:00 | modify | 363 | 0.13 | 1.06136 | 1.05586 | 1.06201 | ||
| 2705 | 2012.01.23 00:15 | modify | 363 | 0.13 | 1.06082 | 1.05532 | 1.06147 | ||
| 2706 | 2012.01.23 00:15 | modify | 363 | 0.13 | 1.06082 | 1.05532 | 1.06228 | ||
| 2707 | 2012.01.23 00:30 | modify | 363 | 0.13 | 1.06063 | 1.05513 | 1.06209 | ||
| 2708 | 2012.01.23 00:30 | delete | 363 | 0.13 | 1.06063 | 1.05513 | 1.06209 | ||
| 2709 | 2012.01.30 00:00 | buy limit | 364 | 0.13 | 1.06588 | 1.06038 | 1.07588 | ||
| 2710 | 2012.01.30 00:00 | sell limit | 365 | 0.13 | 1.06696 | 1.07246 | 1.05696 | ||
| 2711 | 2012.01.30 00:00 | buy | 364 | 0.13 | 1.06588 | 1.06038 | 1.07588 | ||
| 2712 | 2012.01.30 00:00 | modify | 365 | 0.13 | 1.06696 | 1.07246 | 1.06646 | ||
| 2713 | 2012.01.30 00:00 | modify | 364 | 0.13 | 1.06588 | 1.06038 | 1.06646 | ||
| 2714 | 2012.01.30 00:15 | modify | 365 | 0.13 | 1.06711 | 1.07261 | 1.06661 | ||
| 2715 | 2012.01.30 00:15 | modify | 365 | 0.13 | 1.06711 | 1.07261 | 1.06640 | ||
| 2716 | 2012.01.30 00:15 | modify | 364 | 0.13 | 1.06588 | 1.06038 | 1.06640 | ||
| 2717 | 2012.01.30 00:30 | modify | 365 | 0.13 | 1.06715 | 1.07265 | 1.06644 | ||
| 2718 | 2012.01.30 00:30 | delete | 365 | 0.13 | 1.06715 | 1.07265 | 1.06644 | ||
| 2719 | 2012.01.30 00:30 | modify | 364 | 0.13 | 1.06588 | 1.06038 | 1.06634 | ||
| 2720 | 2012.01.30 00:45 | modify | 364 | 0.13 | 1.06588 | 1.06038 | 1.06625 | ||
| 2721 | 2012.01.30 01:00 | modify | 364 | 0.13 | 1.06588 | 1.06038 | 1.06608 | ||
| 2722 | 2012.01.30 01:03 | t/p | 364 | 0.13 | 1.06608 | 1.06038 | 1.06608 | 1.32 | 1306.13 |
| 2723 | 2012.02.03 23:00 | buy limit | 366 | 0.13 | 1.07071 | 1.06521 | 1.08071 | ||
| 2724 | 2012.02.03 23:00 | sell limit | 367 | 0.13 | 1.07160 | 1.07710 | 1.06160 | ||
| 2725 | 2012.02.03 23:00 | modify | 367 | 0.13 | 1.07160 | 1.07710 | 1.07116 | ||
| 2726 | 2012.02.03 23:00 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.07116 | ||
| 2727 | 2012.02.03 23:02 | buy | 366 | 0.13 | 1.07071 | 1.06521 | 1.07116 | ||
| 2728 | 2012.02.03 23:15 | modify | 367 | 0.13 | 1.07164 | 1.07714 | 1.07120 | ||
| 2729 | 2012.02.03 23:15 | modify | 367 | 0.13 | 1.07164 | 1.07714 | 1.07101 | ||
| 2730 | 2012.02.03 23:15 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.07101 | ||
| 2731 | 2012.02.03 23:30 | modify | 367 | 0.13 | 1.07161 | 1.07711 | 1.07098 | ||
| 2732 | 2012.02.03 23:30 | modify | 367 | 0.13 | 1.07161 | 1.07711 | 1.07092 | ||
| 2733 | 2012.02.03 23:30 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.07092 | ||
| 2734 | 2012.02.03 23:45 | modify | 367 | 0.13 | 1.07160 | 1.07710 | 1.07091 | ||
| 2735 | 2012.02.03 23:45 | modify | 367 | 0.13 | 1.07160 | 1.07710 | 1.07086 | ||
| 2736 | 2012.02.03 23:45 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.07086 | ||
| 2737 | 2012.02.03 23:50 | delete | 367 | 0.13 | 1.07160 | 1.07710 | 1.07086 | ||
| 2738 | 2012.02.06 00:00 | sell limit | 368 | 0.13 | 1.07165 | 1.07715 | 1.06165 | ||
| 2739 | 2012.02.06 00:00 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.07073 | ||
| 2740 | 2012.02.06 00:00 | modify | 368 | 0.13 | 1.07165 | 1.07715 | 1.07073 | ||
| 2741 | 2012.02.06 00:15 | modify | 368 | 0.13 | 1.07167 | 1.07717 | 1.07075 | ||
| 2742 | 2012.02.06 00:15 | modify | 368 | 0.13 | 1.07167 | 1.07717 | 1.07052 | ||
| 2743 | 2012.02.06 00:15 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.07052 | ||
| 2744 | 2012.02.06 00:30 | modify | 368 | 0.13 | 1.07161 | 1.07711 | 1.07046 | ||
| 2745 | 2012.02.06 00:30 | delete | 368 | 0.13 | 1.07161 | 1.07711 | 1.07046 | ||
| 2746 | 2012.02.06 00:30 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.07031 | ||
| 2747 | 2012.02.06 00:45 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.07010 | ||
| 2748 | 2012.02.06 01:00 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.06991 | ||
| 2749 | 2012.02.06 01:15 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.06975 | ||
| 2750 | 2012.02.06 01:30 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.06953 | ||
| 2751 | 2012.02.06 01:45 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.06925 | ||
| 2752 | 2012.02.06 02:00 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.06902 | ||
| 2753 | 2012.02.06 02:15 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.06888 | ||
| 2754 | 2012.02.06 02:30 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.06861 | ||
| 2755 | 2012.02.06 02:45 | modify | 366 | 0.13 | 1.07071 | 1.06521 | 1.06834 | ||
| 2756 | 2012.02.06 02:58 | t/p | 366 | 0.13 | 1.06835 | 1.06521 | 1.06834 | -25.12 | 1281.01 |
| 2757 | 2012.02.10 23:00 | buy limit | 369 | 0.13 | 1.06845 | 1.06295 | 1.07845 | ||
| 2758 | 2012.02.10 23:00 | sell limit | 370 | 0.13 | 1.06911 | 1.07461 | 1.05911 | ||
| 2759 | 2012.02.10 23:00 | modify | 370 | 0.13 | 1.06911 | 1.07461 | 1.06878 | ||
| 2760 | 2012.02.10 23:00 | modify | 369 | 0.13 | 1.06845 | 1.06295 | 1.06878 | ||
| 2761 | 2012.02.10 23:15 | modify | 369 | 0.13 | 1.06846 | 1.06296 | 1.06879 | ||
| 2762 | 2012.02.10 23:15 | modify | 370 | 0.13 | 1.06903 | 1.07453 | 1.06870 | ||
| 2763 | 2012.02.10 23:15 | modify | 370 | 0.13 | 1.06903 | 1.07453 | 1.06874 | ||
| 2764 | 2012.02.10 23:15 | modify | 369 | 0.13 | 1.06846 | 1.06296 | 1.06874 | ||
| 2765 | 2012.02.10 23:30 | modify | 369 | 0.13 | 1.06842 | 1.06292 | 1.06870 | ||
| 2766 | 2012.02.10 23:30 | modify | 370 | 0.13 | 1.06898 | 1.07448 | 1.06869 | ||
| 2767 | 2012.02.10 23:30 | modify | 370 | 0.13 | 1.06898 | 1.07448 | 1.06870 | ||
| 2768 | 2012.02.10 23:35 | sell | 370 | 0.13 | 1.06899 | 1.07448 | 1.06870 | ||
| 2769 | 2012.02.10 23:45 | modify | 369 | 0.13 | 1.06835 | 1.06285 | 1.06863 | ||
| 2770 | 2012.02.10 23:45 | modify | 369 | 0.13 | 1.06835 | 1.06285 | 1.06864 | ||
| 2771 | 2012.02.10 23:50 | delete | 369 | 0.13 | 1.06835 | 1.06285 | 1.06864 | ||
| 2772 | 2012.02.13 00:00 | buy limit | 371 | 0.13 | 1.06831 | 1.06281 | 1.07831 | ||
| 2773 | 2012.02.13 00:00 | modify | 371 | 0.13 | 1.06831 | 1.06281 | 1.06862 | ||
| 2774 | 2012.02.13 00:15 | modify | 371 | 0.13 | 1.06813 | 1.06263 | 1.06844 | ||
| 2775 | 2012.02.13 00:15 | modify | 371 | 0.13 | 1.06813 | 1.06263 | 1.06873 | ||
| 2776 | 2012.02.13 00:15 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.06873 | ||
| 2777 | 2012.02.13 00:30 | modify | 371 | 0.13 | 1.06793 | 1.06243 | 1.06853 | ||
| 2778 | 2012.02.13 00:30 | delete | 371 | 0.13 | 1.06793 | 1.06243 | 1.06853 | ||
| 2779 | 2012.02.13 00:30 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.06888 | ||
| 2780 | 2012.02.13 00:45 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.06904 | ||
| 2781 | 2012.02.13 01:00 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.06923 | ||
| 2782 | 2012.02.13 01:15 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.06943 | ||
| 2783 | 2012.02.13 01:30 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.06960 | ||
| 2784 | 2012.02.13 01:45 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.06971 | ||
| 2785 | 2012.02.13 02:00 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.06990 | ||
| 2786 | 2012.02.13 02:15 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.07013 | ||
| 2787 | 2012.02.13 02:30 | modify | 370 | 0.13 | 1.06899 | 1.07448 | 1.07029 | ||
| 2788 | 2012.02.13 02:32 | t/p | 370 | 0.13 | 1.07012 | 1.07448 | 1.07029 | -12.64 | 1268.37 |
| 2789 | 2012.02.17 23:00 | buy limit | 372 | 0.13 | 1.06715 | 1.06165 | 1.07715 | ||
| 2790 | 2012.02.17 23:00 | sell limit | 373 | 0.13 | 1.06797 | 1.07347 | 1.05797 | ||
| 2791 | 2012.02.17 23:00 | modify | 373 | 0.13 | 1.06797 | 1.07347 | 1.06756 | ||
| 2792 | 2012.02.17 23:00 | modify | 372 | 0.13 | 1.06715 | 1.06165 | 1.06756 | ||
| 2793 | 2012.02.17 23:15 | modify | 372 | 0.13 | 1.06701 | 1.06151 | 1.06742 | ||
| 2794 | 2012.02.17 23:15 | modify | 373 | 0.13 | 1.06795 | 1.07345 | 1.06754 | ||
| 2795 | 2012.02.17 23:15 | modify | 373 | 0.13 | 1.06795 | 1.07345 | 1.06748 | ||
| 2796 | 2012.02.17 23:15 | modify | 372 | 0.13 | 1.06701 | 1.06151 | 1.06748 | ||
| 2797 | 2012.02.17 23:16 | buy | 372 | 0.13 | 1.06699 | 1.06151 | 1.06748 | ||
| 2798 | 2012.02.17 23:30 | modify | 373 | 0.13 | 1.06794 | 1.07344 | 1.06747 | ||
| 2799 | 2012.02.17 23:30 | modify | 373 | 0.13 | 1.06794 | 1.07344 | 1.06742 | ||
| 2800 | 2012.02.17 23:30 | modify | 372 | 0.13 | 1.06699 | 1.06151 | 1.06742 | ||
| 2801 | 2012.02.17 23:45 | modify | 373 | 0.13 | 1.06802 | 1.07352 | 1.06750 | ||
| 2802 | 2012.02.17 23:45 | modify | 373 | 0.13 | 1.06802 | 1.07352 | 1.06732 | ||
| 2803 | 2012.02.17 23:45 | modify | 372 | 0.13 | 1.06699 | 1.06151 | 1.06732 | ||
| 2804 | 2012.02.17 23:50 | delete | 373 | 0.13 | 1.06802 | 1.07352 | 1.06732 | ||
| 2805 | 2012.02.20 00:00 | t/p | 372 | 0.13 | 1.06947 | 1.06151 | 1.06732 | 24.19 | 1292.56 |
| 2806 | 2012.02.20 00:00 | buy limit | 374 | 0.13 | 1.06647 | 1.06097 | 1.07647 | ||
| 2807 | 2012.02.20 00:00 | modify | 374 | 0.13 | 1.06647 | 1.06097 | 1.06726 | ||
| 2808 | 2012.02.20 00:15 | modify | 374 | 0.13 | 1.06596 | 1.06046 | 1.06675 | ||
| 2809 | 2012.02.20 00:15 | modify | 374 | 0.13 | 1.06596 | 1.06046 | 1.06746 | ||
| 2810 | 2012.02.20 00:30 | modify | 374 | 0.13 | 1.06583 | 1.06033 | 1.06733 | ||
| 2811 | 2012.02.20 00:30 | delete | 374 | 0.13 | 1.06583 | 1.06033 | 1.06733 | ||
| 2812 | 2012.02.24 23:00 | buy limit | 375 | 0.13 | 1.06893 | 1.06343 | 1.07893 | ||
| 2813 | 2012.02.24 23:00 | sell limit | 376 | 0.13 | 1.07047 | 1.07597 | 1.06047 | ||
| 2814 | 2012.02.24 23:00 | modify | 376 | 0.13 | 1.07047 | 1.07597 | 1.06970 | ||
| 2815 | 2012.02.24 23:00 | modify | 375 | 0.13 | 1.06893 | 1.06343 | 1.06970 | ||
| 2816 | 2012.02.24 23:15 | modify | 375 | 0.13 | 1.06892 | 1.06342 | 1.06969 | ||
| 2817 | 2012.02.24 23:15 | modify | 376 | 0.13 | 1.07034 | 1.07584 | 1.06957 | ||
| 2818 | 2012.02.24 23:15 | modify | 376 | 0.13 | 1.07034 | 1.07584 | 1.06963 | ||
| 2819 | 2012.02.24 23:15 | modify | 375 | 0.13 | 1.06892 | 1.06342 | 1.06963 | ||
| 2820 | 2012.02.24 23:25 | buy | 375 | 0.13 | 1.06883 | 1.06342 | 1.06963 | ||
| 2821 | 2012.02.24 23:30 | modify | 376 | 0.13 | 1.07014 | 1.07564 | 1.06943 | ||
| 2822 | 2012.02.24 23:30 | modify | 376 | 0.13 | 1.07014 | 1.07564 | 1.06951 | ||
| 2823 | 2012.02.24 23:30 | modify | 375 | 0.13 | 1.06883 | 1.06342 | 1.06951 | ||
| 2824 | 2012.02.24 23:41 | t/p | 375 | 0.13 | 1.06952 | 1.06342 | 1.06951 | 6.31 | 1298.87 |
| 2825 | 2012.02.24 23:45 | modify | 376 | 0.13 | 1.07009 | 1.07559 | 1.06946 | ||
| 2826 | 2012.02.24 23:45 | modify | 376 | 0.13 | 1.07009 | 1.07559 | 1.06944 | ||
| 2827 | 2012.02.24 23:50 | delete | 376 | 0.13 | 1.07009 | 1.07559 | 1.06944 | ||
| 2828 | 2012.02.27 00:05 | sell limit | 377 | 0.13 | 1.07011 | 1.07561 | 1.06011 | ||
| 2829 | 2012.02.27 00:05 | modify | 377 | 0.13 | 1.07011 | 1.07561 | 1.06931 | ||
| 2830 | 2012.02.27 00:13 | buy limit | 378 | 0.13 | 1.06851 | 1.06301 | 1.07851 | ||
| 2831 | 2012.02.27 00:13 | modify | 378 | 0.13 | 1.06851 | 1.06301 | 1.06931 | ||
| 2832 | 2012.02.27 00:15 | modify | 377 | 0.13 | 1.06997 | 1.07547 | 1.06917 | ||
| 2833 | 2012.02.27 00:15 | modify | 378 | 0.13 | 1.06847 | 1.06297 | 1.06927 | ||
| 2834 | 2012.02.27 00:15 | modify | 378 | 0.13 | 1.06847 | 1.06297 | 1.06922 | ||
| 2835 | 2012.02.27 00:15 | modify | 377 | 0.13 | 1.06997 | 1.07547 | 1.06922 | ||
| 2836 | 2012.02.27 00:26 | sell | 377 | 0.13 | 1.07000 | 1.07547 | 1.06922 | ||
| 2837 | 2012.02.27 00:29 | t/p | 377 | 0.13 | 1.06920 | 1.07547 | 1.06922 | 7.43 | 1306.30 |
| 2838 | 2012.02.27 00:30 | modify | 378 | 0.13 | 1.06825 | 1.06275 | 1.06900 | ||
| 2839 | 2012.02.27 00:30 | delete | 378 | 0.13 | 1.06825 | 1.06275 | 1.06900 | ||
| 2840 | 2012.03.02 23:00 | buy limit | 379 | 0.13 | 1.06087 | 1.05537 | 1.07087 | ||
| 2841 | 2012.03.02 23:00 | sell limit | 380 | 0.13 | 1.06195 | 1.06745 | 1.05195 | ||
| 2842 | 2012.03.02 23:00 | modify | 380 | 0.13 | 1.06195 | 1.06745 | 1.06141 | ||
| 2843 | 2012.03.02 23:00 | modify | 379 | 0.13 | 1.06087 | 1.05537 | 1.06141 | ||
| 2844 | 2012.03.02 23:02 | buy | 379 | 0.13 | 1.06087 | 1.05537 | 1.06141 | ||
| 2845 | 2012.03.02 23:14 | t/p | 379 | 0.13 | 1.06141 | 1.05537 | 1.06141 | 4.79 | 1311.09 |
| 2846 | 2012.03.02 23:14 | buy limit | 381 | 0.13 | 1.06087 | 1.05537 | 1.07087 | ||
| 2847 | 2012.03.02 23:14 | modify | 381 | 0.13 | 1.06087 | 1.05537 | 1.06141 | ||
| 2848 | 2012.03.02 23:15 | modify | 380 | 0.13 | 1.06178 | 1.06728 | 1.06124 | ||
| 2849 | 2012.03.02 23:15 | modify | 381 | 0.13 | 1.06094 | 1.05544 | 1.06148 | ||
| 2850 | 2012.03.02 23:15 | modify | 381 | 0.13 | 1.06094 | 1.05544 | 1.06136 | ||
| 2851 | 2012.03.02 23:15 | modify | 380 | 0.13 | 1.06178 | 1.06728 | 1.06136 | ||
| 2852 | 2012.03.02 23:18 | sell | 380 | 0.13 | 1.06178 | 1.06728 | 1.06136 | ||
| 2853 | 2012.03.02 23:30 | modify | 381 | 0.13 | 1.06100 | 1.05550 | 1.06142 | ||
| 2854 | 2012.03.02 23:30 | modify | 380 | 0.13 | 1.06178 | 1.06728 | 1.06142 | ||
| 2855 | 2012.03.02 23:35 | t/p | 380 | 0.13 | 1.06138 | 1.06728 | 1.06142 | 3.35 | 1314.44 |
| 2856 | 2012.03.02 23:35 | sell limit | 382 | 0.13 | 1.06184 | 1.06734 | 1.05184 | ||
| 2857 | 2012.03.02 23:35 | modify | 382 | 0.13 | 1.06184 | 1.06734 | 1.06142 | ||
| 2858 | 2012.03.02 23:45 | modify | 381 | 0.13 | 1.06085 | 1.05535 | 1.06127 | ||
| 2859 | 2012.03.02 23:45 | modify | 382 | 0.13 | 1.06185 | 1.06735 | 1.06143 | ||
| 2860 | 2012.03.02 23:45 | modify | 382 | 0.13 | 1.06185 | 1.06735 | 1.06135 | ||
| 2861 | 2012.03.02 23:45 | modify | 381 | 0.13 | 1.06085 | 1.05535 | 1.06135 | ||
| 2862 | 2012.03.02 23:50 | delete | 382 | 0.13 | 1.06185 | 1.06735 | 1.06135 | ||
| 2863 | 2012.03.02 23:50 | delete | 381 | 0.13 | 1.06085 | 1.05535 | 1.06135 | ||
| 2864 | 2012.03.05 00:00 | buy limit | 383 | 0.13 | 1.06084 | 1.05534 | 1.07084 | ||
| 2865 | 2012.03.05 00:00 | modify | 383 | 0.13 | 1.06084 | 1.05534 | 1.06129 | ||
| 2866 | 2012.03.05 00:34 | modify | 383 | 0.13 | 1.06076 | 1.05526 | 1.06121 | ||
| 2867 | 2012.03.05 00:34 | delete | 383 | 0.13 | 1.06076 | 1.05526 | 1.06121 | ||
| 2868 | 2012.03.09 23:00 | buy limit | 384 | 0.13 | 1.04684 | 1.04134 | 1.05684 | ||
| 2869 | 2012.03.09 23:00 | sell limit | 385 | 0.13 | 1.04752 | 1.05302 | 1.03752 | ||
| 2870 | 2012.03.09 23:00 | modify | 385 | 0.13 | 1.04752 | 1.05302 | 1.04718 | ||
| 2871 | 2012.03.09 23:00 | modify | 384 | 0.13 | 1.04684 | 1.04134 | 1.04718 | ||
| 2872 | 2012.03.09 23:10 | sell | 385 | 0.13 | 1.04760 | 1.05302 | 1.04718 | ||
| 2873 | 2012.03.09 23:15 | modify | 384 | 0.13 | 1.04686 | 1.04136 | 1.04720 | ||
| 2874 | 2012.03.09 23:15 | modify | 384 | 0.13 | 1.04686 | 1.04136 | 1.04721 | ||
| 2875 | 2012.03.09 23:15 | modify | 385 | 0.13 | 1.04760 | 1.05302 | 1.04721 | ||
| 2876 | 2012.03.09 23:30 | modify | 384 | 0.13 | 1.04684 | 1.04134 | 1.04719 | ||
| 2877 | 2012.03.09 23:30 | modify | 384 | 0.13 | 1.04684 | 1.04134 | 1.04726 | ||
| 2878 | 2012.03.09 23:30 | modify | 385 | 0.13 | 1.04760 | 1.05302 | 1.04726 | ||
| 2879 | 2012.03.09 23:45 | modify | 384 | 0.13 | 1.04685 | 1.04135 | 1.04727 | ||
| 2880 | 2012.03.09 23:45 | modify | 384 | 0.13 | 1.04685 | 1.04135 | 1.04729 | ||
| 2881 | 2012.03.09 23:45 | modify | 385 | 0.13 | 1.04760 | 1.05302 | 1.04729 | ||
| 2882 | 2012.03.09 23:50 | delete | 384 | 0.13 | 1.04685 | 1.04135 | 1.04729 | ||
| 2883 | 2012.03.12 00:00 | t/p | 385 | 0.13 | 1.04722 | 1.05302 | 1.04729 | 2.74 | 1317.18 |
| 2884 | 2012.03.12 00:00 | sell limit | 386 | 0.13 | 1.04775 | 1.05325 | 1.03775 | ||
| 2885 | 2012.03.12 00:01 | modify | 386 | 0.13 | 1.04775 | 1.05325 | 1.04732 | ||
| 2886 | 2012.03.12 00:15 | modify | 386 | 0.13 | 1.04809 | 1.05359 | 1.04766 | ||
| 2887 | 2012.03.12 00:15 | modify | 386 | 0.13 | 1.04809 | 1.05359 | 1.04718 | ||
| 2888 | 2012.03.12 00:30 | modify | 386 | 0.13 | 1.04810 | 1.05360 | 1.04719 | ||
| 2889 | 2012.03.12 00:30 | delete | 386 | 0.13 | 1.04810 | 1.05360 | 1.04719 | ||
| 2890 | 2012.03.16 23:00 | buy limit | 387 | 0.13 | 1.04934 | 1.04384 | 1.05934 | ||
| 2891 | 2012.03.16 23:00 | sell limit | 388 | 0.13 | 1.05013 | 1.05563 | 1.04013 | ||
| 2892 | 2012.03.16 23:00 | modify | 388 | 0.13 | 1.05013 | 1.05563 | 1.04973 | ||
| 2893 | 2012.03.16 23:00 | modify | 387 | 0.13 | 1.04934 | 1.04384 | 1.04973 | ||
| 2894 | 2012.03.16 23:15 | modify | 387 | 0.13 | 1.04922 | 1.04372 | 1.04961 | ||
| 2895 | 2012.03.16 23:15 | modify | 388 | 0.13 | 1.05011 | 1.05561 | 1.04971 | ||
| 2896 | 2012.03.16 23:15 | modify | 388 | 0.13 | 1.05011 | 1.05561 | 1.04966 | ||
| 2897 | 2012.03.16 23:15 | modify | 387 | 0.13 | 1.04922 | 1.04372 | 1.04966 | ||
| 2898 | 2012.03.16 23:30 | modify | 387 | 0.13 | 1.04909 | 1.04359 | 1.04953 | ||
| 2899 | 2012.03.16 23:30 | modify | 388 | 0.13 | 1.05009 | 1.05559 | 1.04964 | ||
| 2900 | 2012.03.16 23:30 | modify | 388 | 0.13 | 1.05009 | 1.05559 | 1.04959 | ||
| 2901 | 2012.03.16 23:30 | modify | 387 | 0.13 | 1.04909 | 1.04359 | 1.04959 | ||
| 2902 | 2012.03.16 23:45 | modify | 388 | 0.13 | 1.05006 | 1.05556 | 1.04956 | ||
| 2903 | 2012.03.16 23:45 | modify | 388 | 0.13 | 1.05006 | 1.05556 | 1.04958 | ||
| 2904 | 2012.03.16 23:45 | modify | 387 | 0.13 | 1.04909 | 1.04359 | 1.04958 | ||
| 2905 | 2012.03.16 23:50 | delete | 388 | 0.13 | 1.05006 | 1.05556 | 1.04958 | ||
| 2906 | 2012.03.16 23:50 | delete | 387 | 0.13 | 1.04909 | 1.04359 | 1.04958 | ||
| 2907 | 2012.03.19 00:00 | buy limit | 389 | 0.13 | 1.04911 | 1.04361 | 1.05911 | ||
| 2908 | 2012.03.19 00:01 | modify | 389 | 0.13 | 1.04911 | 1.04361 | 1.04956 | ||
| 2909 | 2012.03.19 00:31 | modify | 389 | 0.13 | 1.04891 | 1.04341 | 1.04936 | ||
| 2910 | 2012.03.19 00:31 | delete | 389 | 0.13 | 1.04891 | 1.04341 | 1.04936 | ||
| 2911 | 2012.03.23 23:00 | buy limit | 390 | 0.13 | 1.04386 | 1.03836 | 1.05386 | ||
| 2912 | 2012.03.23 23:00 | sell limit | 391 | 0.13 | 1.04567 | 1.05117 | 1.03567 | ||
| 2913 | 2012.03.23 23:00 | sell | 391 | 0.13 | 1.04572 | 1.05117 | 1.03567 | ||
| 2914 | 2012.03.23 23:00 | modify | 390 | 0.13 | 1.04386 | 1.03836 | 1.04468 | ||
| 2915 | 2012.03.23 23:00 | modify | 391 | 0.13 | 1.04572 | 1.05117 | 1.04468 | ||
| 2916 | 2012.03.23 23:15 | modify | 390 | 0.13 | 1.04371 | 1.03821 | 1.04453 | ||
| 2917 | 2012.03.23 23:15 | modify | 390 | 0.13 | 1.04371 | 1.03821 | 1.04482 | ||
| 2918 | 2012.03.23 23:15 | modify | 391 | 0.13 | 1.04572 | 1.05117 | 1.04482 | ||
| 2919 | 2012.03.23 23:30 | modify | 390 | 0.13 | 1.04372 | 1.03822 | 1.04483 | ||
| 2920 | 2012.03.23 23:30 | modify | 391 | 0.13 | 1.04572 | 1.05117 | 1.04483 | ||
| 2921 | 2012.03.23 23:45 | modify | 390 | 0.13 | 1.04370 | 1.03820 | 1.04481 | ||
| 2922 | 2012.03.23 23:45 | modify | 390 | 0.13 | 1.04370 | 1.03820 | 1.04479 | ||
| 2923 | 2012.03.23 23:50 | delete | 390 | 0.13 | 1.04370 | 1.03820 | 1.04479 | ||
| 2924 | 2012.03.23 23:50 | t/p | 391 | 0.13 | 1.04473 | 1.05117 | 1.04483 | 9.36 | 1326.54 |
| 2925 | 2012.03.26 00:00 | sell limit | 392 | 0.13 | 1.04582 | 1.05132 | 1.03582 | ||
| 2926 | 2012.03.26 00:00 | modify | 392 | 0.13 | 1.04582 | 1.05132 | 1.04470 | ||
| 2927 | 2012.03.26 00:15 | modify | 392 | 0.13 | 1.04578 | 1.05128 | 1.04466 | ||
| 2928 | 2012.03.26 00:30 | modify | 392 | 0.13 | 1.04577 | 1.05127 | 1.04465 | ||
| 2929 | 2012.03.26 00:30 | delete | 392 | 0.13 | 1.04577 | 1.05127 | 1.04465 | ||
| 2930 | 2012.03.30 23:00 | buy limit | 393 | 0.13 | 1.03259 | 1.02709 | 1.04259 | ||
| 2931 | 2012.03.30 23:00 | sell limit | 394 | 0.13 | 1.03605 | 1.04155 | 1.02605 | ||
| 2932 | 2012.03.30 23:00 | modify | 394 | 0.13 | 1.03605 | 1.04155 | 1.03432 | ||
| 2933 | 2012.03.30 23:00 | modify | 393 | 0.13 | 1.03259 | 1.02709 | 1.03432 | ||
| 2934 | 2012.03.30 23:15 | modify | 393 | 0.13 | 1.03244 | 1.02694 | 1.03417 | ||
| 2935 | 2012.03.30 23:15 | modify | 394 | 0.13 | 1.03568 | 1.04118 | 1.03395 | ||
| 2936 | 2012.03.30 23:15 | modify | 394 | 0.13 | 1.03568 | 1.04118 | 1.03406 | ||
| 2937 | 2012.03.30 23:15 | modify | 393 | 0.13 | 1.03244 | 1.02694 | 1.03406 | ||
| 2938 | 2012.03.30 23:30 | modify | 393 | 0.13 | 1.03220 | 1.02670 | 1.03382 | ||
| 2939 | 2012.03.30 23:30 | modify | 394 | 0.13 | 1.03537 | 1.04087 | 1.03375 | ||
| 2940 | 2012.03.30 23:30 | modify | 394 | 0.13 | 1.03537 | 1.04087 | 1.03379 | ||
| 2941 | 2012.03.30 23:30 | modify | 393 | 0.13 | 1.03220 | 1.02670 | 1.03379 | ||
| 2942 | 2012.03.30 23:45 | modify | 394 | 0.13 | 1.03486 | 1.04036 | 1.03328 | ||
| 2943 | 2012.03.30 23:45 | modify | 394 | 0.13 | 1.03486 | 1.04036 | 1.03353 | ||
| 2944 | 2012.03.30 23:45 | modify | 393 | 0.13 | 1.03220 | 1.02670 | 1.03353 | ||
| 2945 | 2012.03.30 23:50 | delete | 394 | 0.13 | 1.03486 | 1.04036 | 1.03353 | ||
| 2946 | 2012.03.30 23:50 | delete | 393 | 0.13 | 1.03220 | 1.02670 | 1.03353 | ||
| 2947 | 2012.04.02 00:00 | buy limit | 395 | 0.13 | 1.03220 | 1.02670 | 1.04220 | ||
| 2948 | 2012.04.02 00:00 | modify | 395 | 0.13 | 1.03220 | 1.02670 | 1.03333 | ||
| 2949 | 2012.04.02 00:15 | modify | 395 | 0.13 | 1.03072 | 1.02522 | 1.03185 | ||
| 2950 | 2012.04.02 00:15 | modify | 395 | 0.13 | 1.03072 | 1.02522 | 1.03377 | ||
| 2951 | 2012.04.02 00:30 | modify | 395 | 0.13 | 1.03039 | 1.02489 | 1.03344 | ||
| 2952 | 2012.04.02 00:30 | delete | 395 | 0.13 | 1.03039 | 1.02489 | 1.03344 | ||
| 2953 | 2012.04.06 23:00 | buy limit | 396 | 0.13 | 1.02741 | 1.02191 | 1.03741 | ||
| 2954 | 2012.04.06 23:00 | sell limit | 397 | 0.13 | 1.02800 | 1.03350 | 1.01800 | ||
| 2955 | 2012.04.06 23:01 | modify | 397 | 0.13 | 1.02800 | 1.03350 | 1.02771 | ||
| 2956 | 2012.04.06 23:01 | modify | 396 | 0.13 | 1.02741 | 1.02191 | 1.02771 | ||
| 2957 | 2012.04.06 23:04 | sell | 397 | 0.13 | 1.02807 | 1.03350 | 1.02771 | ||
| 2958 | 2012.04.06 23:15 | modify | 396 | 0.13 | 1.02744 | 1.02194 | 1.02774 | ||
| 2959 | 2012.04.06 23:15 | modify | 396 | 0.13 | 1.02744 | 1.02194 | 1.02773 | ||
| 2960 | 2012.04.06 23:15 | modify | 397 | 0.13 | 1.02807 | 1.03350 | 1.02773 | ||
| 2961 | 2012.04.06 23:30 | modify | 396 | 0.13 | 1.02715 | 1.02165 | 1.02744 | ||
| 2962 | 2012.04.06 23:30 | modify | 396 | 0.13 | 1.02715 | 1.02165 | 1.02765 | ||
| 2963 | 2012.04.06 23:45 | modify | 396 | 0.13 | 1.02713 | 1.02163 | 1.02763 | ||
| 2964 | 2012.04.06 23:45 | modify | 396 | 0.13 | 1.02713 | 1.02163 | 1.02762 | ||
| 2965 | 2012.04.06 23:50 | delete | 396 | 0.13 | 1.02713 | 1.02163 | 1.02762 | ||
| 2966 | 2012.04.09 00:00 | t/p | 397 | 0.13 | 1.02763 | 1.03350 | 1.02773 | 3.35 | 1329.89 |
| 2967 | 2012.04.13 23:00 | buy limit | 398 | 0.13 | 1.03496 | 1.02946 | 1.04496 | ||
| 2968 | 2012.04.13 23:00 | sell limit | 399 | 0.13 | 1.03635 | 1.04185 | 1.02635 | ||
| 2969 | 2012.04.13 23:00 | modify | 399 | 0.13 | 1.03635 | 1.04185 | 1.03566 | ||
| 2970 | 2012.04.13 23:00 | modify | 398 | 0.13 | 1.03496 | 1.02946 | 1.03566 | ||
| 2971 | 2012.04.13 23:07 | buy | 398 | 0.13 | 1.03491 | 1.02946 | 1.03566 | ||
| 2972 | 2012.04.13 23:15 | modify | 399 | 0.13 | 1.03637 | 1.04187 | 1.03568 | ||
| 2973 | 2012.04.13 23:15 | modify | 399 | 0.13 | 1.03637 | 1.04187 | 1.03564 | ||
| 2974 | 2012.04.13 23:15 | modify | 398 | 0.13 | 1.03491 | 1.02946 | 1.03564 | ||
| 2975 | 2012.04.13 23:30 | modify | 399 | 0.13 | 1.03637 | 1.04187 | 1.03563 | ||
| 2976 | 2012.04.13 23:30 | modify | 398 | 0.13 | 1.03491 | 1.02946 | 1.03563 | ||
| 2977 | 2012.04.13 23:45 | modify | 399 | 0.13 | 1.03637 | 1.04187 | 1.03562 | ||
| 2978 | 2012.04.13 23:45 | modify | 398 | 0.13 | 1.03491 | 1.02946 | 1.03562 | ||
| 2979 | 2012.04.13 23:49 | t/p | 398 | 0.13 | 1.03567 | 1.02946 | 1.03562 | 7.02 | 1336.91 |
| 2980 | 2012.04.13 23:49 | buy limit | 400 | 0.13 | 1.03488 | 1.02938 | 1.04488 | ||
| 2981 | 2012.04.13 23:49 | modify | 400 | 0.13 | 1.03488 | 1.02938 | 1.03562 | ||
| 2982 | 2012.04.13 23:50 | delete | 400 | 0.13 | 1.03488 | 1.02938 | 1.03562 | ||
| 2983 | 2012.04.13 23:50 | delete | 399 | 0.13 | 1.03637 | 1.04187 | 1.03562 | ||
| 2984 | 2012.04.16 00:00 | buy limit | 401 | 0.13 | 1.03491 | 1.02941 | 1.04491 | ||
| 2985 | 2012.04.16 00:01 | modify | 401 | 0.13 | 1.03491 | 1.02941 | 1.03571 | ||
| 2986 | 2012.04.16 00:15 | modify | 401 | 0.13 | 1.03493 | 1.02943 | 1.03573 | ||
| 2987 | 2012.04.16 00:15 | modify | 401 | 0.13 | 1.03493 | 1.02943 | 1.03577 | ||
| 2988 | 2012.04.16 00:30 | modify | 401 | 0.13 | 1.03496 | 1.02946 | 1.03580 | ||
| 2989 | 2012.04.16 00:30 | delete | 401 | 0.13 | 1.03496 | 1.02946 | 1.03580 | ||
| 2990 | 2012.04.20 23:00 | buy limit | 402 | 0.13 | 1.02885 | 1.02335 | 1.03885 | ||
| 2991 | 2012.04.20 23:00 | sell limit | 403 | 0.13 | 1.02958 | 1.03508 | 1.01958 | ||
| 2992 | 2012.04.20 23:00 | modify | 403 | 0.13 | 1.02958 | 1.03508 | 1.02922 | ||
| 2993 | 2012.04.20 23:00 | modify | 402 | 0.13 | 1.02885 | 1.02335 | 1.02922 | ||
| 2994 | 2012.04.20 23:10 | sell | 403 | 0.13 | 1.02959 | 1.03508 | 1.02922 | ||
| 2995 | 2012.04.20 23:15 | modify | 402 | 0.13 | 1.02883 | 1.02333 | 1.02920 | ||
| 2996 | 2012.04.20 23:15 | modify | 402 | 0.13 | 1.02883 | 1.02333 | 1.02929 | ||
| 2997 | 2012.04.20 23:15 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02929 | ||
| 2998 | 2012.04.20 23:30 | modify | 402 | 0.13 | 1.02888 | 1.02338 | 1.02934 | ||
| 2999 | 2012.04.20 23:30 | modify | 402 | 0.13 | 1.02888 | 1.02338 | 1.02932 | ||
| 3000 | 2012.04.20 23:30 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02932 | ||
| 3001 | 2012.04.20 23:45 | modify | 402 | 0.13 | 1.02896 | 1.02346 | 1.02940 | ||
| 3002 | 2012.04.20 23:45 | modify | 402 | 0.13 | 1.02896 | 1.02346 | 1.02938 | ||
| 3003 | 2012.04.20 23:45 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02938 | ||
| 3004 | 2012.04.20 23:50 | delete | 402 | 0.13 | 1.02896 | 1.02346 | 1.02938 | ||
| 3005 | 2012.04.23 00:00 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02940 | ||
| 3006 | 2012.04.23 00:15 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02941 | ||
| 3007 | 2012.04.23 00:15 | buy limit | 404 | 0.13 | 1.02903 | 1.02353 | 1.03903 | ||
| 3008 | 2012.04.23 00:15 | modify | 404 | 0.13 | 1.02903 | 1.02353 | 1.02941 | ||
| 3009 | 2012.04.23 00:30 | modify | 404 | 0.13 | 1.02908 | 1.02358 | 1.02946 | ||
| 3010 | 2012.04.23 00:30 | delete | 404 | 0.13 | 1.02908 | 1.02358 | 1.02946 | ||
| 3011 | 2012.04.23 00:30 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02948 | ||
| 3012 | 2012.04.23 02:45 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02956 | ||
| 3013 | 2012.04.23 03:00 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02971 | ||
| 3014 | 2012.04.23 03:15 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02986 | ||
| 3015 | 2012.04.23 03:30 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.02990 | ||
| 3016 | 2012.04.23 03:45 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.03003 | ||
| 3017 | 2012.04.23 04:00 | modify | 403 | 0.13 | 1.02959 | 1.03508 | 1.03010 | ||
| 3018 | 2012.04.23 04:00 | t/p | 403 | 0.13 | 1.03010 | 1.03508 | 1.03010 | -6.33 | 1330.58 |
| 3019 | 2012.04.27 23:00 | buy limit | 405 | 0.13 | 1.02617 | 1.02067 | 1.03617 | ||
| 3020 | 2012.04.27 23:00 | sell limit | 406 | 0.13 | 1.02696 | 1.03246 | 1.01696 | ||
| 3021 | 2012.04.27 23:00 | modify | 406 | 0.13 | 1.02696 | 1.03246 | 1.02657 | ||
| 3022 | 2012.04.27 23:00 | modify | 405 | 0.13 | 1.02617 | 1.02067 | 1.02657 | ||
| 3023 | 2012.04.27 23:00 | buy | 405 | 0.13 | 1.02614 | 1.02067 | 1.02657 | ||
| 3024 | 2012.04.27 23:15 | modify | 406 | 0.13 | 1.02696 | 1.03246 | 1.02654 | ||
| 3025 | 2012.04.27 23:15 | modify | 405 | 0.13 | 1.02614 | 1.02067 | 1.02654 | ||
| 3026 | 2012.04.27 23:30 | modify | 406 | 0.13 | 1.02695 | 1.03245 | 1.02653 | ||
| 3027 | 2012.04.27 23:30 | modify | 405 | 0.13 | 1.02614 | 1.02067 | 1.02653 | ||
| 3028 | 2012.04.27 23:45 | modify | 406 | 0.13 | 1.02700 | 1.03250 | 1.02658 | ||
| 3029 | 2012.04.27 23:45 | modify | 406 | 0.13 | 1.02700 | 1.03250 | 1.02650 | ||
| 3030 | 2012.04.27 23:45 | modify | 405 | 0.13 | 1.02614 | 1.02067 | 1.02650 | ||
| 3031 | 2012.04.27 23:50 | delete | 406 | 0.13 | 1.02700 | 1.03250 | 1.02650 | ||
| 3032 | 2012.04.27 23:52 | t/p | 405 | 0.13 | 1.02652 | 1.02067 | 1.02650 | 3.15 | 1333.73 |
| 3033 | 2012.04.30 00:01 | sell limit | 407 | 0.13 | 1.02699 | 1.03249 | 1.01699 | ||
| 3034 | 2012.04.30 00:01 | modify | 407 | 0.13 | 1.02699 | 1.03249 | 1.02649 | ||
| 3035 | 2012.04.30 00:15 | modify | 407 | 0.13 | 1.02703 | 1.03253 | 1.02653 | ||
| 3036 | 2012.04.30 00:15 | modify | 407 | 0.13 | 1.02703 | 1.03253 | 1.02641 | ||
| 3037 | 2012.04.30 00:30 | modify | 407 | 0.13 | 1.02700 | 1.03250 | 1.02638 | ||
| 3038 | 2012.04.30 00:30 | delete | 407 | 0.13 | 1.02700 | 1.03250 | 1.02638 | ||
| 3039 | 2012.05.04 23:00 | buy limit | 408 | 0.13 | 1.01309 | 1.00759 | 1.02309 | ||
| 3040 | 2012.05.04 23:00 | sell limit | 409 | 0.13 | 1.01390 | 1.01940 | 1.00390 | ||
| 3041 | 2012.05.04 23:00 | modify | 409 | 0.13 | 1.01390 | 1.01940 | 1.01350 | ||
| 3042 | 2012.05.04 23:00 | modify | 408 | 0.13 | 1.01309 | 1.00759 | 1.01350 | ||
| 3043 | 2012.05.04 23:00 | sell | 409 | 0.13 | 1.01390 | 1.01940 | 1.01350 | ||
| 3044 | 2012.05.04 23:09 | t/p | 409 | 0.13 | 1.01349 | 1.01940 | 1.01350 | 3.46 | 1337.19 |
| 3045 | 2012.05.04 23:09 | sell limit | 410 | 0.13 | 1.01390 | 1.01940 | 1.00390 | ||
| 3046 | 2012.05.04 23:09 | modify | 410 | 0.13 | 1.01390 | 1.01940 | 1.01350 | ||
| 3047 | 2012.05.04 23:15 | modify | 408 | 0.13 | 1.01314 | 1.00764 | 1.01355 | ||
| 3048 | 2012.05.04 23:15 | modify | 410 | 0.13 | 1.01391 | 1.01941 | 1.01351 | ||
| 3049 | 2012.05.04 23:15 | modify | 410 | 0.13 | 1.01391 | 1.01941 | 1.01352 | ||
| 3050 | 2012.05.04 23:15 | modify | 408 | 0.13 | 1.01314 | 1.00764 | 1.01352 | ||
| 3051 | 2012.05.04 23:25 | buy | 408 | 0.13 | 1.01313 | 1.00764 | 1.01352 | ||
| 3052 | 2012.05.04 23:30 | modify | 410 | 0.13 | 1.01398 | 1.01948 | 1.01359 | ||
| 3053 | 2012.05.04 23:30 | modify | 410 | 0.13 | 1.01398 | 1.01948 | 1.01344 | ||
| 3054 | 2012.05.04 23:30 | modify | 408 | 0.13 | 1.01313 | 1.00764 | 1.01344 | ||
| 3055 | 2012.05.04 23:45 | modify | 410 | 0.13 | 1.01403 | 1.01953 | 1.01349 | ||
| 3056 | 2012.05.04 23:45 | modify | 410 | 0.13 | 1.01403 | 1.01953 | 1.01339 | ||
| 3057 | 2012.05.04 23:45 | modify | 408 | 0.13 | 1.01313 | 1.00764 | 1.01339 | ||
| 3058 | 2012.05.04 23:50 | delete | 410 | 0.13 | 1.01403 | 1.01953 | 1.01339 | ||
| 3059 | 2012.05.04 23:59 | t/p | 408 | 0.13 | 1.01357 | 1.00764 | 1.01339 | 3.76 | 1340.95 |
| 3060 | 2012.05.07 00:00 | sell limit | 411 | 0.13 | 1.01408 | 1.01958 | 1.00408 | ||
| 3061 | 2012.05.07 00:01 | modify | 411 | 0.13 | 1.01408 | 1.01958 | 1.01343 | ||
| 3062 | 2012.05.07 00:15 | modify | 411 | 0.13 | 1.01460 | 1.02010 | 1.01395 | ||
| 3063 | 2012.05.07 00:15 | modify | 411 | 0.13 | 1.01460 | 1.02010 | 1.01319 | ||
| 3064 | 2012.05.07 00:30 | modify | 411 | 0.13 | 1.01479 | 1.02029 | 1.01338 | ||
| 3065 | 2012.05.07 00:30 | delete | 411 | 0.13 | 1.01479 | 1.02029 | 1.01338 | ||
| 3066 | 2012.05.11 23:00 | buy limit | 412 | 0.13 | 1.00231 | 0.99681 | 1.01231 | ||
| 3067 | 2012.05.11 23:00 | sell limit | 413 | 0.13 | 1.00382 | 1.00932 | 0.99382 | ||
| 3068 | 2012.05.11 23:00 | sell | 413 | 0.13 | 1.00387 | 1.00932 | 0.99382 | ||
| 3069 | 2012.05.11 23:00 | modify | 412 | 0.13 | 1.00231 | 0.99681 | 1.00292 | ||
| 3070 | 2012.05.11 23:00 | modify | 413 | 0.13 | 1.00387 | 1.00932 | 1.00292 | ||
| 3071 | 2012.05.11 23:27 | t/p | 413 | 0.13 | 1.00291 | 1.00932 | 1.00292 | 9.06 | 1350.01 |
| 3072 | 2012.05.11 23:27 | sell limit | 414 | 0.14 | 1.00352 | 1.00902 | 0.99352 | ||
| 3073 | 2012.05.11 23:27 | modify | 414 | 0.14 | 1.00352 | 1.00902 | 1.00292 | ||
| 3074 | 2012.05.11 23:30 | modify | 412 | 0.13 | 1.00223 | 0.99673 | 1.00284 | ||
| 3075 | 2012.05.11 23:30 | modify | 414 | 0.14 | 1.00348 | 1.00898 | 1.00288 | ||
| 3076 | 2012.05.11 23:30 | modify | 414 | 0.14 | 1.00348 | 1.00898 | 1.00285 | ||
| 3077 | 2012.05.11 23:30 | modify | 412 | 0.13 | 1.00223 | 0.99673 | 1.00285 | ||
| 3078 | 2012.05.11 23:45 | modify | 412 | 0.13 | 1.00216 | 0.99666 | 1.00278 | ||
| 3079 | 2012.05.11 23:45 | modify | 414 | 0.14 | 1.00346 | 1.00896 | 1.00283 | ||
| 3080 | 2012.05.11 23:45 | modify | 414 | 0.14 | 1.00346 | 1.00896 | 1.00281 | ||
| 3081 | 2012.05.11 23:45 | modify | 412 | 0.13 | 1.00216 | 0.99666 | 1.00281 | ||
| 3082 | 2012.05.11 23:50 | delete | 414 | 0.14 | 1.00346 | 1.00896 | 1.00281 | ||
| 3083 | 2012.05.11 23:50 | delete | 412 | 0.13 | 1.00216 | 0.99666 | 1.00281 | ||
| 3084 | 2012.05.14 00:00 | sell limit | 415 | 0.14 | 1.00345 | 1.00895 | 0.99345 | ||
| 3085 | 2012.05.14 00:00 | modify | 415 | 0.14 | 1.00345 | 1.00895 | 1.00282 | ||
| 3086 | 2012.05.14 00:15 | modify | 415 | 0.14 | 1.00381 | 1.00931 | 1.00318 | ||
| 3087 | 2012.05.14 00:15 | modify | 415 | 0.14 | 1.00381 | 1.00931 | 1.00266 | ||
| 3088 | 2012.05.14 00:30 | modify | 415 | 0.14 | 1.00375 | 1.00925 | 1.00260 | ||
| 3089 | 2012.05.14 00:30 | delete | 415 | 0.14 | 1.00375 | 1.00925 | 1.00260 | ||
| 3090 | 2012.05.18 23:00 | buy limit | 416 | 0.14 | 1.00224 | 0.99674 | 1.01224 | ||
| 3091 | 2012.05.18 23:00 | sell limit | 417 | 0.14 | 1.00361 | 1.00911 | 0.99361 | ||
| 3092 | 2012.05.18 23:00 | modify | 417 | 0.14 | 1.00361 | 1.00911 | 1.00292 | ||
| 3093 | 2012.05.18 23:00 | modify | 416 | 0.14 | 1.00224 | 0.99674 | 1.00292 | ||
| 3094 | 2012.05.18 23:04 | buy | 416 | 0.14 | 1.00224 | 0.99674 | 1.00292 | ||
| 3095 | 2012.05.18 23:15 | modify | 417 | 0.14 | 1.00351 | 1.00901 | 1.00282 | ||
| 3096 | 2012.05.18 23:15 | modify | 417 | 0.14 | 1.00351 | 1.00901 | 1.00279 | ||
| 3097 | 2012.05.18 23:15 | modify | 416 | 0.14 | 1.00224 | 0.99674 | 1.00279 | ||
| 3098 | 2012.05.18 23:23 | t/p | 416 | 0.14 | 1.00279 | 0.99674 | 1.00279 | 5.26 | 1355.27 |
| 3099 | 2012.05.18 23:28 | buy limit | 418 | 0.14 | 1.00207 | 0.99657 | 1.01207 | ||
| 3100 | 2012.05.18 23:28 | modify | 418 | 0.14 | 1.00207 | 0.99657 | 1.00279 | ||
| 3101 | 2012.05.18 23:30 | modify | 417 | 0.14 | 1.00342 | 1.00892 | 1.00270 | ||
| 3102 | 2012.05.18 23:30 | modify | 418 | 0.14 | 1.00208 | 0.99658 | 1.00280 | ||
| 3103 | 2012.05.18 23:30 | modify | 418 | 0.14 | 1.00208 | 0.99658 | 1.00275 | ||
| 3104 | 2012.05.18 23:30 | modify | 417 | 0.14 | 1.00342 | 1.00892 | 1.00275 | ||
| 3105 | 2012.05.18 23:35 | sell | 417 | 0.14 | 1.00344 | 1.00892 | 1.00275 | ||
| 3106 | 2012.05.18 23:45 | modify | 418 | 0.14 | 1.00174 | 0.99624 | 1.00241 | ||
| 3107 | 2012.05.18 23:45 | modify | 418 | 0.14 | 1.00174 | 0.99624 | 1.00289 | ||
| 3108 | 2012.05.18 23:45 | modify | 417 | 0.14 | 1.00344 | 1.00892 | 1.00289 | ||
| 3109 | 2012.05.18 23:50 | delete | 418 | 0.14 | 1.00174 | 0.99624 | 1.00289 | ||
| 3110 | 2012.05.21 00:00 | buy limit | 419 | 0.14 | 1.00148 | 0.99598 | 1.01148 | ||
| 3111 | 2012.05.21 00:00 | modify | 417 | 0.14 | 1.00344 | 1.00892 | 1.00314 | ||
| 3112 | 2012.05.21 00:01 | modify | 419 | 0.14 | 1.00148 | 0.99598 | 1.00314 | ||
| 3113 | 2012.05.21 00:15 | modify | 419 | 0.14 | 1.00149 | 0.99599 | 1.00315 | ||
| 3114 | 2012.05.21 00:15 | modify | 419 | 0.14 | 1.00149 | 0.99599 | 1.00325 | ||
| 3115 | 2012.05.21 00:15 | modify | 417 | 0.14 | 1.00344 | 1.00892 | 1.00325 | ||
| 3116 | 2012.05.21 00:30 | modify | 419 | 0.14 | 1.00152 | 0.99602 | 1.00328 | ||
| 3117 | 2012.05.21 00:30 | delete | 419 | 0.14 | 1.00152 | 0.99602 | 1.00328 | ||
| 3118 | 2012.05.21 00:30 | modify | 417 | 0.14 | 1.00344 | 1.00892 | 1.00348 | ||
| 3119 | 2012.05.21 00:46 | modify | 417 | 0.14 | 1.00344 | 1.00892 | 1.00375 | ||
| 3120 | 2012.05.21 01:00 | modify | 417 | 0.14 | 1.00344 | 1.00892 | 1.00397 | ||
| 3121 | 2012.05.21 01:15 | modify | 417 | 0.14 | 1.00344 | 1.00892 | 1.00413 | ||
| 3122 | 2012.05.21 01:25 | t/p | 417 | 0.14 | 1.00411 | 1.00892 | 1.00413 | -8.56 | 1346.71 |
| 3123 | 2012.05.25 23:00 | buy limit | 420 | 0.13 | 1.00470 | 0.99920 | 1.01470 | ||
| 3124 | 2012.05.25 23:00 | sell limit | 421 | 0.13 | 1.00667 | 1.01217 | 0.99667 | ||
| 3125 | 2012.05.25 23:00 | modify | 421 | 0.13 | 1.00667 | 1.01217 | 1.00568 | ||
| 3126 | 2012.05.25 23:00 | modify | 420 | 0.13 | 1.00470 | 0.99920 | 1.00568 | ||
| 3127 | 2012.05.25 23:15 | modify | 420 | 0.13 | 1.00456 | 0.99906 | 1.00554 | ||
| 3128 | 2012.05.25 23:15 | modify | 421 | 0.13 | 1.00652 | 1.01202 | 1.00553 | ||
| 3129 | 2012.05.25 23:15 | modify | 421 | 0.13 | 1.00652 | 1.01202 | 1.00554 | ||
| 3130 | 2012.05.25 23:30 | modify | 420 | 0.13 | 1.00438 | 0.99888 | 1.00536 | ||
| 3131 | 2012.05.25 23:30 | modify | 421 | 0.13 | 1.00638 | 1.01188 | 1.00540 | ||
| 3132 | 2012.05.25 23:30 | modify | 421 | 0.13 | 1.00638 | 1.01188 | 1.00538 | ||
| 3133 | 2012.05.25 23:30 | modify | 420 | 0.13 | 1.00438 | 0.99888 | 1.00538 | ||
| 3134 | 2012.05.25 23:45 | modify | 420 | 0.13 | 1.00424 | 0.99874 | 1.00524 | ||
| 3135 | 2012.05.25 23:45 | modify | 421 | 0.13 | 1.00613 | 1.01163 | 1.00513 | ||
| 3136 | 2012.05.25 23:45 | modify | 421 | 0.13 | 1.00613 | 1.01163 | 1.00519 | ||
| 3137 | 2012.05.25 23:45 | modify | 420 | 0.13 | 1.00424 | 0.99874 | 1.00519 | ||
| 3138 | 2012.05.25 23:50 | delete | 421 | 0.13 | 1.00613 | 1.01163 | 1.00519 | ||
| 3139 | 2012.05.25 23:50 | delete | 420 | 0.13 | 1.00424 | 0.99874 | 1.00519 | ||
| 3140 | 2012.05.28 00:00 | buy limit | 422 | 0.13 | 1.00413 | 0.99863 | 1.01413 | ||
| 3141 | 2012.05.28 00:00 | modify | 422 | 0.13 | 1.00413 | 0.99863 | 1.00501 | ||
| 3142 | 2012.05.28 00:15 | modify | 422 | 0.13 | 1.00408 | 0.99858 | 1.00496 | ||
| 3143 | 2012.05.28 00:15 | modify | 422 | 0.13 | 1.00408 | 0.99858 | 1.00505 | ||
| 3144 | 2012.05.28 00:30 | modify | 422 | 0.13 | 1.00387 | 0.99837 | 1.00484 | ||
| 3145 | 2012.05.28 00:30 | delete | 422 | 0.13 | 1.00387 | 0.99837 | 1.00484 | ||
| 3146 | 2012.06.01 23:00 | buy limit | 423 | 0.13 | 1.00626 | 1.00076 | 1.01626 | ||
| 3147 | 2012.06.01 23:00 | sell limit | 424 | 0.13 | 1.00788 | 1.01338 | 0.99788 | ||
| 3148 | 2012.06.01 23:00 | modify | 424 | 0.13 | 1.00788 | 1.01338 | 1.00707 | ||
| 3149 | 2012.06.01 23:00 | modify | 423 | 0.13 | 1.00626 | 1.00076 | 1.00707 | ||
| 3150 | 2012.06.01 23:15 | modify | 423 | 0.13 | 1.00635 | 1.00085 | 1.00716 | ||
| 3151 | 2012.06.01 23:15 | modify | 424 | 0.13 | 1.00788 | 1.01338 | 1.00711 | ||
| 3152 | 2012.06.01 23:15 | modify | 423 | 0.13 | 1.00635 | 1.00085 | 1.00711 | ||
| 3153 | 2012.06.01 23:30 | modify | 423 | 0.13 | 1.00664 | 1.00114 | 1.00740 | ||
| 3154 | 2012.06.01 23:30 | modify | 424 | 0.13 | 1.00775 | 1.01325 | 1.00698 | ||
| 3155 | 2012.06.01 23:30 | modify | 424 | 0.13 | 1.00775 | 1.01325 | 1.00720 | ||
| 3156 | 2012.06.01 23:30 | modify | 423 | 0.13 | 1.00664 | 1.00114 | 1.00720 | ||
| 3157 | 2012.06.01 23:36 | sell | 424 | 0.13 | 1.00775 | 1.01325 | 1.00720 | ||
| 3158 | 2012.06.01 23:45 | modify | 423 | 0.13 | 1.00666 | 1.00116 | 1.00722 | ||
| 3159 | 2012.06.01 23:45 | modify | 423 | 0.13 | 1.00666 | 1.00116 | 1.00725 | ||
| 3160 | 2012.06.01 23:45 | modify | 424 | 0.13 | 1.00775 | 1.01325 | 1.00725 | ||
| 3161 | 2012.06.01 23:50 | delete | 423 | 0.13 | 1.00666 | 1.00116 | 1.00725 | ||
| 3162 | 2012.06.04 00:06 | modify | 424 | 0.13 | 1.00775 | 1.01325 | 1.00744 | ||
| 3163 | 2012.06.04 00:12 | t/p | 424 | 0.13 | 1.00714 | 1.01325 | 1.00744 | 5.08 | 1351.79 |
| 3164 | 2012.06.04 00:12 | sell limit | 425 | 0.14 | 1.00845 | 1.01395 | 0.99845 | ||
| 3165 | 2012.06.04 00:12 | modify | 425 | 0.14 | 1.00845 | 1.01395 | 1.00744 | ||
| 3166 | 2012.06.04 00:15 | modify | 425 | 0.14 | 1.00846 | 1.01396 | 1.00745 | ||
| 3167 | 2012.06.04 00:15 | modify | 425 | 0.14 | 1.00846 | 1.01396 | 1.00739 | ||
| 3168 | 2012.06.04 00:16 | buy limit | 426 | 0.14 | 1.00633 | 1.00083 | 1.01633 | ||
| 3169 | 2012.06.04 00:16 | modify | 426 | 0.14 | 1.00633 | 1.00083 | 1.00739 | ||
| 3170 | 2012.06.04 00:30 | modify | 425 | 0.14 | 1.00843 | 1.01393 | 1.00736 | ||
| 3171 | 2012.06.04 00:30 | modify | 426 | 0.14 | 1.00631 | 1.00081 | 1.00737 | ||
| 3172 | 2012.06.04 00:30 | delete | 426 | 0.14 | 1.00631 | 1.00081 | 1.00737 | ||
| 3173 | 2012.06.04 00:30 | delete | 425 | 0.14 | 1.00843 | 1.01393 | 1.00736 | ||
| 3174 | 2012.06.08 23:00 | buy limit | 427 | 0.14 | 1.01848 | 1.01298 | 1.02848 | ||
| 3175 | 2012.06.08 23:00 | sell limit | 428 | 0.14 | 1.01922 | 1.02472 | 1.00922 | ||
| 3176 | 2012.06.08 23:00 | modify | 428 | 0.14 | 1.01922 | 1.02472 | 1.01885 | ||
| 3177 | 2012.06.08 23:00 | modify | 427 | 0.14 | 1.01848 | 1.01298 | 1.01885 | ||
| 3178 | 2012.06.08 23:03 | sell | 428 | 0.14 | 1.01922 | 1.02472 | 1.01885 | ||
| 3179 | 2012.06.08 23:15 | modify | 427 | 0.14 | 1.01847 | 1.01297 | 1.01884 | ||
| 3180 | 2012.06.08 23:15 | modify | 427 | 0.14 | 1.01847 | 1.01297 | 1.01889 | ||
| 3181 | 2012.06.08 23:15 | modify | 428 | 0.14 | 1.01922 | 1.02472 | 1.01889 | ||
| 3182 | 2012.06.08 23:30 | modify | 427 | 0.14 | 1.01847 | 1.01297 | 1.01888 | ||
| 3183 | 2012.06.08 23:45 | modify | 427 | 0.14 | 1.01847 | 1.01297 | 1.01887 | ||
| 3184 | 2012.06.08 23:50 | delete | 427 | 0.14 | 1.01847 | 1.01297 | 1.01887 | ||
| 3185 | 2012.06.08 23:54 | t/p | 428 | 0.14 | 1.01873 | 1.02472 | 1.01889 | 4.60 | 1356.39 |
| 3186 | 2012.06.11 00:00 | buy limit | 429 | 0.14 | 1.01775 | 1.01225 | 1.02775 | ||
| 3187 | 2012.06.11 00:00 | modify | 429 | 0.14 | 1.01775 | 1.01225 | 1.01869 | ||
| 3188 | 2012.06.11 00:15 | modify | 429 | 0.14 | 1.01758 | 1.01208 | 1.01852 | ||
| 3189 | 2012.06.11 00:15 | modify | 429 | 0.14 | 1.01758 | 1.01208 | 1.01890 | ||
| 3190 | 2012.06.11 00:30 | modify | 429 | 0.14 | 1.01740 | 1.01190 | 1.01872 | ||
| 3191 | 2012.06.11 00:30 | delete | 429 | 0.14 | 1.01740 | 1.01190 | 1.01872 | ||
| 3192 | 2012.06.15 23:00 | buy limit | 430 | 0.14 | 1.02920 | 1.02370 | 1.03920 | ||
| 3193 | 2012.06.15 23:00 | sell limit | 431 | 0.14 | 1.03160 | 1.03710 | 1.02160 | ||
| 3194 | 2012.06.15 23:00 | modify | 431 | 0.14 | 1.03160 | 1.03710 | 1.03040 | ||
| 3195 | 2012.06.15 23:00 | modify | 430 | 0.14 | 1.02920 | 1.02370 | 1.03040 | ||
| 3196 | 2012.06.15 23:15 | modify | 430 | 0.14 | 1.02923 | 1.02373 | 1.03043 | ||
| 3197 | 2012.06.15 23:15 | modify | 431 | 0.14 | 1.03162 | 1.03712 | 1.03042 | ||
| 3198 | 2012.06.15 23:15 | modify | 431 | 0.14 | 1.03162 | 1.03712 | 1.03043 | ||
| 3199 | 2012.06.15 23:30 | modify | 430 | 0.14 | 1.02936 | 1.02386 | 1.03056 | ||
| 3200 | 2012.06.15 23:30 | modify | 431 | 0.14 | 1.03160 | 1.03710 | 1.03041 | ||
| 3201 | 2012.06.15 23:30 | modify | 431 | 0.14 | 1.03160 | 1.03710 | 1.03048 | ||
| 3202 | 2012.06.15 23:30 | modify | 430 | 0.14 | 1.02936 | 1.02386 | 1.03048 | ||
| 3203 | 2012.06.15 23:45 | modify | 430 | 0.14 | 1.02952 | 1.02402 | 1.03064 | ||
| 3204 | 2012.06.15 23:45 | modify | 431 | 0.14 | 1.03159 | 1.03709 | 1.03047 | ||
| 3205 | 2012.06.15 23:45 | modify | 431 | 0.14 | 1.03159 | 1.03709 | 1.03056 | ||
| 3206 | 2012.06.15 23:45 | modify | 430 | 0.14 | 1.02952 | 1.02402 | 1.03056 | ||
| 3207 | 2012.06.15 23:50 | delete | 431 | 0.14 | 1.03159 | 1.03709 | 1.03056 | ||
| 3208 | 2012.06.15 23:50 | delete | 430 | 0.14 | 1.02952 | 1.02402 | 1.03056 | ||
| 3209 | 2012.06.18 00:00 | buy limit | 432 | 0.14 | 1.02930 | 1.02380 | 1.03930 | ||
| 3210 | 2012.06.18 00:00 | modify | 432 | 0.14 | 1.02930 | 1.02380 | 1.03049 | ||
| 3211 | 2012.06.18 00:15 | modify | 432 | 0.14 | 1.02948 | 1.02398 | 1.03067 | ||
| 3212 | 2012.06.18 00:15 | modify | 432 | 0.14 | 1.02948 | 1.02398 | 1.03068 | ||
| 3213 | 2012.06.18 00:30 | modify | 432 | 0.14 | 1.02965 | 1.02415 | 1.03085 | ||
| 3214 | 2012.06.18 00:30 | delete | 432 | 0.14 | 1.02965 | 1.02415 | 1.03085 | ||
| 3215 | 2012.06.22 23:00 | buy limit | 433 | 0.14 | 1.03167 | 1.02617 | 1.04167 | ||
| 3216 | 2012.06.22 23:00 | sell limit | 434 | 0.14 | 1.03256 | 1.03806 | 1.02256 | ||
| 3217 | 2012.06.22 23:00 | modify | 434 | 0.14 | 1.03256 | 1.03806 | 1.03211 | ||
| 3218 | 2012.06.22 23:00 | modify | 433 | 0.14 | 1.03167 | 1.02617 | 1.03211 | ||
| 3219 | 2012.06.22 23:07 | buy | 433 | 0.14 | 1.03161 | 1.02617 | 1.03211 | ||
| 3220 | 2012.06.22 23:15 | modify | 434 | 0.14 | 1.03267 | 1.03817 | 1.03222 | ||
| 3221 | 2012.06.22 23:15 | modify | 434 | 0.14 | 1.03267 | 1.03817 | 1.03201 | ||
| 3222 | 2012.06.22 23:15 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03201 | ||
| 3223 | 2012.06.22 23:30 | modify | 434 | 0.14 | 1.03268 | 1.03818 | 1.03202 | ||
| 3224 | 2012.06.22 23:30 | modify | 434 | 0.14 | 1.03268 | 1.03818 | 1.03194 | ||
| 3225 | 2012.06.22 23:30 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03194 | ||
| 3226 | 2012.06.22 23:45 | modify | 434 | 0.14 | 1.03265 | 1.03815 | 1.03191 | ||
| 3227 | 2012.06.22 23:45 | modify | 434 | 0.14 | 1.03265 | 1.03815 | 1.03189 | ||
| 3228 | 2012.06.22 23:45 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03189 | ||
| 3229 | 2012.06.22 23:50 | delete | 434 | 0.14 | 1.03265 | 1.03815 | 1.03189 | ||
| 3230 | 2012.06.25 00:00 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03175 | ||
| 3231 | 2012.06.25 00:03 | sell limit | 435 | 0.14 | 1.03261 | 1.03811 | 1.02261 | ||
| 3232 | 2012.06.25 00:03 | modify | 435 | 0.14 | 1.03261 | 1.03811 | 1.03175 | ||
| 3233 | 2012.06.25 00:15 | modify | 435 | 0.14 | 1.03254 | 1.03804 | 1.03168 | ||
| 3234 | 2012.06.25 00:15 | modify | 435 | 0.14 | 1.03254 | 1.03804 | 1.03163 | ||
| 3235 | 2012.06.25 00:15 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03163 | ||
| 3236 | 2012.06.25 00:30 | modify | 435 | 0.14 | 1.03249 | 1.03799 | 1.03158 | ||
| 3237 | 2012.06.25 00:30 | delete | 435 | 0.14 | 1.03249 | 1.03799 | 1.03158 | ||
| 3238 | 2012.06.25 00:30 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03153 | ||
| 3239 | 2012.06.25 00:45 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03144 | ||
| 3240 | 2012.06.25 01:00 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03132 | ||
| 3241 | 2012.06.25 01:15 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03113 | ||
| 3242 | 2012.06.25 01:30 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03094 | ||
| 3243 | 2012.06.25 01:45 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03081 | ||
| 3244 | 2012.06.25 02:00 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03068 | ||
| 3245 | 2012.06.25 02:15 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03062 | ||
| 3246 | 2012.06.25 02:30 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03052 | ||
| 3247 | 2012.06.25 02:45 | modify | 433 | 0.14 | 1.03161 | 1.02617 | 1.03040 | ||
| 3248 | 2012.06.25 02:59 | t/p | 433 | 0.14 | 1.03036 | 1.02617 | 1.03040 | -14.87 | 1341.52 |
| 3249 | 2012.06.29 23:00 | buy limit | 436 | 0.13 | 1.04134 | 1.03584 | 1.05134 | ||
| 3250 | 2012.06.29 23:00 | sell limit | 437 | 0.13 | 1.04291 | 1.04841 | 1.03291 | ||
| 3251 | 2012.06.29 23:00 | modify | 437 | 0.13 | 1.04291 | 1.04841 | 1.04213 | ||
| 3252 | 2012.06.29 23:00 | modify | 436 | 0.13 | 1.04134 | 1.03584 | 1.04213 | ||
| 3253 | 2012.06.29 23:15 | modify | 436 | 0.13 | 1.04131 | 1.03581 | 1.04210 | ||
| 3254 | 2012.06.29 23:15 | modify | 437 | 0.13 | 1.04287 | 1.04837 | 1.04209 | ||
| 3255 | 2012.06.29 23:15 | modify | 436 | 0.13 | 1.04131 | 1.03581 | 1.04209 | ||
| 3256 | 2012.06.29 23:30 | modify | 436 | 0.13 | 1.04112 | 1.03562 | 1.04190 | ||
| 3257 | 2012.06.29 23:30 | modify | 437 | 0.13 | 1.04280 | 1.04830 | 1.04202 | ||
| 3258 | 2012.06.29 23:30 | modify | 437 | 0.13 | 1.04280 | 1.04830 | 1.04196 | ||
| 3259 | 2012.06.29 23:30 | modify | 436 | 0.13 | 1.04112 | 1.03562 | 1.04196 | ||
| 3260 | 2012.06.29 23:45 | modify | 436 | 0.13 | 1.04110 | 1.03560 | 1.04194 | ||
| 3261 | 2012.06.29 23:45 | modify | 437 | 0.13 | 1.04267 | 1.04817 | 1.04183 | ||
| 3262 | 2012.06.29 23:45 | modify | 437 | 0.13 | 1.04267 | 1.04817 | 1.04189 | ||
| 3263 | 2012.06.29 23:45 | modify | 436 | 0.13 | 1.04110 | 1.03560 | 1.04189 | ||
| 3264 | 2012.06.29 23:50 | delete | 437 | 0.13 | 1.04267 | 1.04817 | 1.04189 | ||
| 3265 | 2012.06.29 23:50 | delete | 436 | 0.13 | 1.04110 | 1.03560 | 1.04189 | ||
| 3266 | 2012.07.02 00:00 | buy limit | 438 | 0.13 | 1.04090 | 1.03540 | 1.05090 | ||
| 3267 | 2012.07.02 00:00 | modify | 438 | 0.13 | 1.04090 | 1.03540 | 1.04170 | ||
| 3268 | 2012.07.02 00:15 | modify | 438 | 0.13 | 1.04089 | 1.03539 | 1.04169 | ||
| 3269 | 2012.07.02 00:15 | modify | 438 | 0.13 | 1.04089 | 1.03539 | 1.04170 | ||
| 3270 | 2012.07.02 00:30 | modify | 438 | 0.13 | 1.04085 | 1.03535 | 1.04166 | ||
| 3271 | 2012.07.02 00:30 | delete | 438 | 0.13 | 1.04085 | 1.03535 | 1.04166 | ||
| 3272 | 2012.07.06 23:00 | buy limit | 439 | 0.13 | 1.03903 | 1.03353 | 1.04903 | ||
| 3273 | 2012.07.06 23:00 | sell limit | 440 | 0.13 | 1.04078 | 1.04628 | 1.03078 | ||
| 3274 | 2012.07.06 23:00 | modify | 440 | 0.13 | 1.04078 | 1.04628 | 1.03979 | ||
| 3275 | 2012.07.06 23:00 | modify | 439 | 0.13 | 1.03903 | 1.03353 | 1.03979 | ||
| 3276 | 2012.07.06 23:02 | sell | 440 | 0.13 | 1.04082 | 1.04628 | 1.03979 | ||
| 3277 | 2012.07.06 23:15 | modify | 439 | 0.13 | 1.03907 | 1.03357 | 1.03983 | ||
| 3278 | 2012.07.06 23:15 | modify | 439 | 0.13 | 1.03907 | 1.03357 | 1.03991 | ||
| 3279 | 2012.07.06 23:15 | modify | 440 | 0.13 | 1.04082 | 1.04628 | 1.03991 | ||
| 3280 | 2012.07.06 23:30 | modify | 439 | 0.13 | 1.03912 | 1.03362 | 1.03996 | ||
| 3281 | 2012.07.06 23:30 | modify | 439 | 0.13 | 1.03912 | 1.03362 | 1.03998 | ||
| 3282 | 2012.07.06 23:30 | modify | 440 | 0.13 | 1.04082 | 1.04628 | 1.03998 | ||
| 3283 | 2012.07.06 23:45 | modify | 439 | 0.13 | 1.03919 | 1.03369 | 1.04005 | ||
| 3284 | 2012.07.06 23:45 | modify | 439 | 0.13 | 1.03919 | 1.03369 | 1.04004 | ||
| 3285 | 2012.07.06 23:45 | modify | 440 | 0.13 | 1.04082 | 1.04628 | 1.04004 | ||
| 3286 | 2012.07.06 23:50 | delete | 439 | 0.13 | 1.03919 | 1.03369 | 1.04004 | ||
| 3287 | 2012.07.09 00:00 | buy limit | 441 | 0.13 | 1.03932 | 1.03382 | 1.04932 | ||
| 3288 | 2012.07.09 00:00 | modify | 440 | 0.13 | 1.04082 | 1.04628 | 1.04015 | ||
| 3289 | 2012.07.09 00:00 | modify | 441 | 0.13 | 1.03932 | 1.03382 | 1.04015 | ||
| 3290 | 2012.07.09 00:15 | modify | 441 | 0.13 | 1.03954 | 1.03404 | 1.04037 | ||
| 3291 | 2012.07.09 00:15 | modify | 441 | 0.13 | 1.03954 | 1.03404 | 1.04026 | ||
| 3292 | 2012.07.09 00:15 | modify | 440 | 0.13 | 1.04082 | 1.04628 | 1.04026 | ||
| 3293 | 2012.07.09 00:24 | t/p | 440 | 0.13 | 1.04024 | 1.04628 | 1.04026 | 4.78 | 1346.30 |
| 3294 | 2012.07.09 00:25 | sell limit | 442 | 0.13 | 1.04097 | 1.04647 | 1.03097 | ||
| 3295 | 2012.07.09 00:25 | modify | 442 | 0.13 | 1.04097 | 1.04647 | 1.04026 | ||
| 3296 | 2012.07.09 00:30 | modify | 441 | 0.13 | 1.03938 | 1.03388 | 1.04010 | ||
| 3297 | 2012.07.09 00:30 | modify | 442 | 0.13 | 1.04106 | 1.04656 | 1.04035 | ||
| 3298 | 2012.07.09 00:30 | delete | 442 | 0.13 | 1.04106 | 1.04656 | 1.04035 | ||
| 3299 | 2012.07.09 00:30 | delete | 441 | 0.13 | 1.03938 | 1.03388 | 1.04010 | ||
| 3300 | 2012.07.13 23:00 | buy limit | 443 | 0.13 | 1.03660 | 1.03110 | 1.04660 | ||
| 3301 | 2012.07.13 23:00 | sell limit | 444 | 0.13 | 1.03763 | 1.04313 | 1.02763 | ||
| 3302 | 2012.07.13 23:00 | modify | 444 | 0.13 | 1.03763 | 1.04313 | 1.03712 | ||
| 3303 | 2012.07.13 23:00 | modify | 443 | 0.13 | 1.03660 | 1.03110 | 1.03712 | ||
| 3304 | 2012.07.13 23:30 | modify | 443 | 0.13 | 1.03647 | 1.03097 | 1.03699 | ||
| 3305 | 2012.07.13 23:30 | modify | 444 | 0.13 | 1.03767 | 1.04317 | 1.03716 | ||
| 3306 | 2012.07.13 23:30 | modify | 444 | 0.13 | 1.03767 | 1.04317 | 1.03707 | ||
| 3307 | 2012.07.13 23:30 | modify | 443 | 0.13 | 1.03647 | 1.03097 | 1.03707 | ||
| 3308 | 2012.07.13 23:45 | modify | 443 | 0.13 | 1.03627 | 1.03077 | 1.03687 | ||
| 3309 | 2012.07.13 23:45 | modify | 444 | 0.13 | 1.03761 | 1.04311 | 1.03701 | ||
| 3310 | 2012.07.13 23:45 | modify | 444 | 0.13 | 1.03761 | 1.04311 | 1.03694 | ||
| 3311 | 2012.07.13 23:45 | modify | 443 | 0.13 | 1.03627 | 1.03077 | 1.03694 | ||
| 3312 | 2012.07.13 23:50 | delete | 444 | 0.13 | 1.03761 | 1.04311 | 1.03694 | ||
| 3313 | 2012.07.13 23:50 | delete | 443 | 0.13 | 1.03627 | 1.03077 | 1.03694 | ||
| 3314 | 2012.07.16 00:00 | buy limit | 445 | 0.13 | 1.03624 | 1.03074 | 1.04624 | ||
| 3315 | 2012.07.16 00:00 | modify | 445 | 0.13 | 1.03624 | 1.03074 | 1.03690 | ||
| 3316 | 2012.07.16 00:15 | modify | 445 | 0.13 | 1.03614 | 1.03064 | 1.03680 | ||
| 3317 | 2012.07.16 00:15 | modify | 445 | 0.13 | 1.03614 | 1.03064 | 1.03696 | ||
| 3318 | 2012.07.16 00:30 | modify | 445 | 0.13 | 1.03608 | 1.03058 | 1.03690 | ||
| 3319 | 2012.07.16 00:30 | delete | 445 | 0.13 | 1.03608 | 1.03058 | 1.03690 | ||
| 3320 | 2012.07.20 23:00 | buy limit | 446 | 0.13 | 1.04911 | 1.04361 | 1.05911 | ||
| 3321 | 2012.07.20 23:00 | sell limit | 447 | 0.13 | 1.05074 | 1.05624 | 1.04074 | ||
| 3322 | 2012.07.20 23:00 | modify | 447 | 0.13 | 1.05074 | 1.05624 | 1.04992 | ||
| 3323 | 2012.07.20 23:00 | modify | 446 | 0.13 | 1.04911 | 1.04361 | 1.04992 | ||
| 3324 | 2012.07.20 23:11 | sell | 447 | 0.13 | 1.05076 | 1.05624 | 1.04992 | ||
| 3325 | 2012.07.20 23:15 | modify | 446 | 0.13 | 1.04916 | 1.04366 | 1.04997 | ||
| 3326 | 2012.07.20 23:15 | modify | 446 | 0.13 | 1.04916 | 1.04366 | 1.05005 | ||
| 3327 | 2012.07.20 23:15 | modify | 447 | 0.13 | 1.05076 | 1.05624 | 1.05005 | ||
| 3328 | 2012.07.20 23:30 | modify | 446 | 0.13 | 1.04927 | 1.04377 | 1.05016 | ||
| 3329 | 2012.07.20 23:30 | modify | 447 | 0.13 | 1.05076 | 1.05624 | 1.05016 | ||
| 3330 | 2012.07.20 23:45 | modify | 446 | 0.13 | 1.04937 | 1.04387 | 1.05026 | ||
| 3331 | 2012.07.20 23:45 | modify | 446 | 0.13 | 1.04937 | 1.04387 | 1.05028 | ||
| 3332 | 2012.07.20 23:45 | modify | 447 | 0.13 | 1.05076 | 1.05624 | 1.05028 | ||
| 3333 | 2012.07.20 23:50 | delete | 446 | 0.13 | 1.04937 | 1.04387 | 1.05028 | ||
| 3334 | 2012.07.23 00:00 | modify | 447 | 0.13 | 1.05076 | 1.05624 | 1.05035 | ||
| 3335 | 2012.07.23 00:11 | buy limit | 448 | 0.13 | 1.04954 | 1.04404 | 1.05954 | ||
| 3336 | 2012.07.23 00:11 | modify | 448 | 0.13 | 1.04954 | 1.04404 | 1.05035 | ||
| 3337 | 2012.07.23 00:15 | modify | 448 | 0.13 | 1.04976 | 1.04426 | 1.05057 | ||
| 3338 | 2012.07.23 00:15 | modify | 448 | 0.13 | 1.04976 | 1.04426 | 1.05043 | ||
| 3339 | 2012.07.23 00:15 | modify | 447 | 0.13 | 1.05076 | 1.05624 | 1.05043 | ||
| 3340 | 2012.07.23 00:30 | modify | 448 | 0.13 | 1.05004 | 1.04454 | 1.05071 | ||
| 3341 | 2012.07.23 00:30 | delete | 448 | 0.13 | 1.05004 | 1.04454 | 1.05071 | ||
| 3342 | 2012.07.23 00:30 | modify | 447 | 0.13 | 1.05076 | 1.05624 | 1.05053 | ||
| 3343 | 2012.07.23 00:43 | t/p | 447 | 0.13 | 1.05050 | 1.05624 | 1.05053 | 1.52 | 1347.82 |
| 3344 | 2012.07.27 23:00 | buy limit | 449 | 0.13 | 1.05035 | 1.04485 | 1.06035 | ||
| 3345 | 2012.07.27 23:00 | sell limit | 450 | 0.13 | 1.05227 | 1.05777 | 1.04227 | ||
| 3346 | 2012.07.27 23:00 | modify | 450 | 0.13 | 1.05227 | 1.05777 | 1.05131 | ||
| 3347 | 2012.07.27 23:00 | modify | 449 | 0.13 | 1.05035 | 1.04485 | 1.05131 | ||
| 3348 | 2012.07.27 23:05 | sell | 450 | 0.13 | 1.05229 | 1.05777 | 1.05131 | ||
| 3349 | 2012.07.27 23:15 | modify | 449 | 0.13 | 1.05086 | 1.04536 | 1.05182 | ||
| 3350 | 2012.07.27 23:15 | modify | 449 | 0.13 | 1.05086 | 1.04536 | 1.05156 | ||
| 3351 | 2012.07.27 23:15 | modify | 450 | 0.13 | 1.05229 | 1.05777 | 1.05156 | ||
| 3352 | 2012.07.27 23:30 | modify | 449 | 0.13 | 1.05107 | 1.04557 | 1.05177 | ||
| 3353 | 2012.07.27 23:30 | modify | 449 | 0.13 | 1.05107 | 1.04557 | 1.05169 | ||
| 3354 | 2012.07.27 23:30 | modify | 450 | 0.13 | 1.05229 | 1.05777 | 1.05169 | ||
| 3355 | 2012.07.27 23:45 | modify | 449 | 0.13 | 1.05109 | 1.04559 | 1.05171 | ||
| 3356 | 2012.07.27 23:45 | modify | 450 | 0.13 | 1.05229 | 1.05777 | 1.05171 | ||
| 3357 | 2012.07.27 23:50 | delete | 449 | 0.13 | 1.05109 | 1.04559 | 1.05171 | ||
| 3358 | 2012.07.30 00:02 | buy limit | 451 | 0.13 | 1.05107 | 1.04557 | 1.06107 | ||
| 3359 | 2012.07.30 00:02 | modify | 451 | 0.13 | 1.05107 | 1.04557 | 1.05170 | ||
| 3360 | 2012.07.30 00:15 | modify | 451 | 0.13 | 1.05114 | 1.04564 | 1.05177 | ||
| 3361 | 2012.07.30 00:15 | modify | 451 | 0.13 | 1.05114 | 1.04564 | 1.05176 | ||
| 3362 | 2012.07.30 00:15 | modify | 450 | 0.13 | 1.05229 | 1.05777 | 1.05176 | ||
| 3363 | 2012.07.30 00:30 | modify | 451 | 0.13 | 1.05118 | 1.04568 | 1.05180 | ||
| 3364 | 2012.07.30 00:30 | delete | 451 | 0.13 | 1.05118 | 1.04568 | 1.05180 | ||
| 3365 | 2012.07.30 00:30 | modify | 450 | 0.13 | 1.05229 | 1.05777 | 1.05179 | ||
| 3366 | 2012.07.30 00:45 | modify | 450 | 0.13 | 1.05229 | 1.05777 | 1.05184 | ||
| 3367 | 2012.07.30 01:00 | modify | 450 | 0.13 | 1.05229 | 1.05777 | 1.05185 | ||
| 3368 | 2012.07.30 01:05 | t/p | 450 | 0.13 | 1.05183 | 1.05777 | 1.05185 | 3.55 | 1351.37 |
| 3369 | 2012.08.03 23:00 | buy limit | 452 | 0.14 | 1.05337 | 1.04787 | 1.06337 | ||
| 3370 | 2012.08.03 23:00 | sell limit | 453 | 0.14 | 1.05771 | 1.06321 | 1.04771 | ||
| 3371 | 2012.08.03 23:00 | sell | 453 | 0.14 | 1.05773 | 1.06321 | 1.04771 | ||
| 3372 | 2012.08.03 23:00 | modify | 452 | 0.14 | 1.05337 | 1.04787 | 1.05524 | ||
| 3373 | 2012.08.03 23:00 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05524 | ||
| 3374 | 2012.08.03 23:15 | modify | 452 | 0.14 | 1.05345 | 1.04795 | 1.05532 | ||
| 3375 | 2012.08.03 23:15 | modify | 452 | 0.14 | 1.05345 | 1.04795 | 1.05549 | ||
| 3376 | 2012.08.03 23:15 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05549 | ||
| 3377 | 2012.08.03 23:30 | modify | 452 | 0.14 | 1.05367 | 1.04817 | 1.05571 | ||
| 3378 | 2012.08.03 23:30 | modify | 452 | 0.14 | 1.05367 | 1.04817 | 1.05581 | ||
| 3379 | 2012.08.03 23:30 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05581 | ||
| 3380 | 2012.08.03 23:45 | modify | 452 | 0.14 | 1.05399 | 1.04849 | 1.05613 | ||
| 3381 | 2012.08.03 23:45 | modify | 452 | 0.14 | 1.05399 | 1.04849 | 1.05618 | ||
| 3382 | 2012.08.03 23:45 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05618 | ||
| 3383 | 2012.08.03 23:50 | delete | 452 | 0.14 | 1.05399 | 1.04849 | 1.05618 | ||
| 3384 | 2012.08.06 00:00 | buy limit | 454 | 0.14 | 1.05442 | 1.04892 | 1.06442 | ||
| 3385 | 2012.08.06 00:00 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05652 | ||
| 3386 | 2012.08.06 00:00 | modify | 454 | 0.14 | 1.05442 | 1.04892 | 1.05652 | ||
| 3387 | 2012.08.06 00:15 | modify | 454 | 0.14 | 1.05492 | 1.04942 | 1.05702 | ||
| 3388 | 2012.08.06 00:15 | modify | 454 | 0.14 | 1.05492 | 1.04942 | 1.05686 | ||
| 3389 | 2012.08.06 00:15 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05686 | ||
| 3390 | 2012.08.06 00:30 | modify | 454 | 0.14 | 1.05545 | 1.04995 | 1.05739 | ||
| 3391 | 2012.08.06 00:30 | delete | 454 | 0.14 | 1.05545 | 1.04995 | 1.05739 | ||
| 3392 | 2012.08.06 00:30 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05718 | ||
| 3393 | 2012.08.06 00:45 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05748 | ||
| 3394 | 2012.08.06 01:00 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05782 | ||
| 3395 | 2012.08.06 01:15 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05803 | ||
| 3396 | 2012.08.06 01:30 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05815 | ||
| 3397 | 2012.08.06 01:45 | modify | 453 | 0.14 | 1.05773 | 1.06321 | 1.05833 | ||
| 3398 | 2012.08.06 01:56 | t/p | 453 | 0.14 | 1.05830 | 1.06321 | 1.05833 | -7.46 | 1343.90 |
| 3399 | 2012.08.10 23:00 | buy limit | 455 | 0.13 | 1.04754 | 1.04204 | 1.05754 | ||
| 3400 | 2012.08.10 23:00 | sell limit | 456 | 0.13 | 1.04819 | 1.05369 | 1.03819 | ||
| 3401 | 2012.08.10 23:00 | modify | 456 | 0.13 | 1.04819 | 1.05369 | 1.04786 | ||
| 3402 | 2012.08.10 23:00 | modify | 455 | 0.13 | 1.04754 | 1.04204 | 1.04786 | ||
| 3403 | 2012.08.10 23:15 | modify | 455 | 0.13 | 1.04760 | 1.04210 | 1.04792 | ||
| 3404 | 2012.08.10 23:15 | modify | 456 | 0.13 | 1.04820 | 1.05370 | 1.04787 | ||
| 3405 | 2012.08.10 23:15 | modify | 456 | 0.13 | 1.04820 | 1.05370 | 1.04790 | ||
| 3406 | 2012.08.10 23:15 | modify | 455 | 0.13 | 1.04760 | 1.04210 | 1.04790 | ||
| 3407 | 2012.08.10 23:30 | modify | 455 | 0.13 | 1.04770 | 1.04220 | 1.04800 | ||
| 3408 | 2012.08.10 23:30 | modify | 456 | 0.13 | 1.04820 | 1.05370 | 1.04795 | ||
| 3409 | 2012.08.10 23:30 | modify | 455 | 0.13 | 1.04770 | 1.04220 | 1.04795 | ||
| 3410 | 2012.08.10 23:40 | sell | 456 | 0.13 | 1.04827 | 1.05370 | 1.04795 | ||
| 3411 | 2012.08.10 23:45 | modify | 455 | 0.13 | 1.04775 | 1.04225 | 1.04800 | ||
| 3412 | 2012.08.10 23:45 | modify | 455 | 0.13 | 1.04775 | 1.04225 | 1.04797 | ||
| 3413 | 2012.08.10 23:45 | modify | 456 | 0.13 | 1.04827 | 1.05370 | 1.04797 | ||
| 3414 | 2012.08.10 23:50 | delete | 455 | 0.13 | 1.04775 | 1.04225 | 1.04797 | ||
| 3415 | 2012.08.13 00:00 | t/p | 456 | 0.13 | 1.04726 | 1.05370 | 1.04797 | 9.15 | 1353.05 |
| 3416 | 2012.08.13 00:00 | sell limit | 457 | 0.14 | 1.04819 | 1.05369 | 1.03819 | ||
| 3417 | 2012.08.13 00:00 | modify | 457 | 0.14 | 1.04819 | 1.05369 | 1.04798 | ||
| 3418 | 2012.08.13 00:15 | modify | 457 | 0.14 | 1.04873 | 1.05423 | 1.04852 | ||
| 3419 | 2012.08.13 00:15 | modify | 457 | 0.14 | 1.04873 | 1.05423 | 1.04778 | ||
| 3420 | 2012.08.13 00:30 | modify | 457 | 0.14 | 1.04884 | 1.05434 | 1.04789 | ||
| 3421 | 2012.08.13 00:30 | delete | 457 | 0.14 | 1.04884 | 1.05434 | 1.04789 | ||
| 3422 | 2012.08.17 23:00 | buy limit | 458 | 0.14 | 1.03011 | 1.02461 | 1.04011 | ||
| 3423 | 2012.08.17 23:00 | sell limit | 459 | 0.14 | 1.03125 | 1.03675 | 1.02125 | ||
| 3424 | 2012.08.17 23:00 | modify | 459 | 0.14 | 1.03125 | 1.03675 | 1.03068 | ||
| 3425 | 2012.08.17 23:00 | modify | 458 | 0.14 | 1.03011 | 1.02461 | 1.03068 | ||
| 3426 | 2012.08.17 23:15 | modify | 458 | 0.14 | 1.02993 | 1.02443 | 1.03050 | ||
| 3427 | 2012.08.17 23:15 | modify | 459 | 0.14 | 1.03124 | 1.03674 | 1.03067 | ||
| 3428 | 2012.08.17 23:15 | modify | 459 | 0.14 | 1.03124 | 1.03674 | 1.03059 | ||
| 3429 | 2012.08.17 23:15 | modify | 458 | 0.14 | 1.02993 | 1.02443 | 1.03059 | ||
| 3430 | 2012.08.17 23:16 | buy | 458 | 0.14 | 1.02989 | 1.02443 | 1.03059 | ||
| 3431 | 2012.08.17 23:30 | modify | 459 | 0.14 | 1.03115 | 1.03665 | 1.03050 | ||
| 3432 | 2012.08.17 23:30 | modify | 459 | 0.14 | 1.03115 | 1.03665 | 1.03051 | ||
| 3433 | 2012.08.17 23:30 | modify | 458 | 0.14 | 1.02989 | 1.02443 | 1.03051 | ||
| 3434 | 2012.08.17 23:45 | modify | 459 | 0.14 | 1.03106 | 1.03656 | 1.03042 | ||
| 3435 | 2012.08.17 23:45 | modify | 459 | 0.14 | 1.03106 | 1.03656 | 1.03043 | ||
| 3436 | 2012.08.17 23:45 | modify | 458 | 0.14 | 1.02989 | 1.02443 | 1.03043 | ||
| 3437 | 2012.08.17 23:50 | delete | 459 | 0.14 | 1.03106 | 1.03656 | 1.03043 | ||
| 3438 | 2012.08.17 23:54 | t/p | 458 | 0.14 | 1.03051 | 1.02443 | 1.03043 | 6.04 | 1359.09 |
| 3439 | 2012.08.20 00:00 | buy limit | 460 | 0.14 | 1.02981 | 1.02431 | 1.03981 | ||
| 3440 | 2012.08.20 00:00 | modify | 460 | 0.14 | 1.02981 | 1.02431 | 1.03036 | ||
| 3441 | 2012.08.20 00:15 | modify | 460 | 0.14 | 1.02986 | 1.02436 | 1.03041 | ||
| 3442 | 2012.08.20 00:15 | modify | 460 | 0.14 | 1.02986 | 1.02436 | 1.03032 | ||
| 3443 | 2012.08.20 00:30 | modify | 460 | 0.14 | 1.02987 | 1.02437 | 1.03033 | ||
| 3444 | 2012.08.20 00:30 | delete | 460 | 0.14 | 1.02987 | 1.02437 | 1.03033 | ||
| 3445 | 2012.08.24 23:00 | buy limit | 461 | 0.14 | 1.03148 | 1.02598 | 1.04148 | ||
| 3446 | 2012.08.24 23:00 | sell limit | 462 | 0.14 | 1.03255 | 1.03805 | 1.02255 | ||
| 3447 | 2012.08.24 23:00 | modify | 462 | 0.14 | 1.03255 | 1.03805 | 1.03202 | ||
| 3448 | 2012.08.24 23:00 | modify | 461 | 0.14 | 1.03148 | 1.02598 | 1.03202 | ||
| 3449 | 2012.08.24 23:15 | modify | 461 | 0.14 | 1.03150 | 1.02600 | 1.03204 | ||
| 3450 | 2012.08.24 23:15 | modify | 462 | 0.14 | 1.03244 | 1.03794 | 1.03191 | ||
| 3451 | 2012.08.24 23:15 | modify | 462 | 0.14 | 1.03244 | 1.03794 | 1.03197 | ||
| 3452 | 2012.08.24 23:15 | modify | 461 | 0.14 | 1.03150 | 1.02600 | 1.03197 | ||
| 3453 | 2012.08.24 23:30 | modify | 461 | 0.14 | 1.03151 | 1.02601 | 1.03198 | ||
| 3454 | 2012.08.24 23:30 | modify | 462 | 0.14 | 1.03240 | 1.03790 | 1.03193 | ||
| 3455 | 2012.08.24 23:30 | modify | 462 | 0.14 | 1.03240 | 1.03790 | 1.03196 | ||
| 3456 | 2012.08.24 23:30 | modify | 461 | 0.14 | 1.03151 | 1.02601 | 1.03196 | ||
| 3457 | 2012.08.24 23:45 | modify | 461 | 0.14 | 1.03150 | 1.02600 | 1.03195 | ||
| 3458 | 2012.08.24 23:45 | modify | 462 | 0.14 | 1.03235 | 1.03785 | 1.03191 | ||
| 3459 | 2012.08.24 23:45 | modify | 462 | 0.14 | 1.03235 | 1.03785 | 1.03193 | ||
| 3460 | 2012.08.24 23:45 | modify | 461 | 0.14 | 1.03150 | 1.02600 | 1.03193 | ||
| 3461 | 2012.08.24 23:50 | delete | 462 | 0.14 | 1.03235 | 1.03785 | 1.03193 | ||
| 3462 | 2012.08.24 23:50 | delete | 461 | 0.14 | 1.03150 | 1.02600 | 1.03193 | ||
| 3463 | 2012.08.27 00:00 | buy limit | 463 | 0.14 | 1.03154 | 1.02604 | 1.04154 | ||
| 3464 | 2012.08.27 00:00 | modify | 463 | 0.14 | 1.03154 | 1.02604 | 1.03189 | ||
| 3465 | 2012.08.27 00:15 | modify | 463 | 0.14 | 1.03120 | 1.02570 | 1.03155 | ||
| 3466 | 2012.08.27 00:15 | modify | 463 | 0.14 | 1.03120 | 1.02570 | 1.03201 | ||
| 3467 | 2012.08.27 00:30 | modify | 463 | 0.14 | 1.03113 | 1.02563 | 1.03194 | ||
| 3468 | 2012.08.27 00:30 | delete | 463 | 0.14 | 1.03113 | 1.02563 | 1.03194 | ||
| 3469 | 2012.08.31 23:00 | buy limit | 464 | 0.14 | 1.01747 | 1.01197 | 1.02747 | ||
| 3470 | 2012.08.31 23:00 | sell limit | 465 | 0.14 | 1.01834 | 1.02384 | 1.00834 | ||
| 3471 | 2012.08.31 23:00 | modify | 465 | 0.14 | 1.01834 | 1.02384 | 1.01791 | ||
| 3472 | 2012.08.31 23:00 | modify | 464 | 0.14 | 1.01747 | 1.01197 | 1.01791 | ||
| 3473 | 2012.08.31 23:00 | sell | 465 | 0.14 | 1.01834 | 1.02384 | 1.01791 | ||
| 3474 | 2012.08.31 23:14 | t/p | 465 | 0.14 | 1.01788 | 1.02384 | 1.01791 | 4.28 | 1363.37 |
| 3475 | 2012.08.31 23:14 | sell limit | 466 | 0.14 | 1.01834 | 1.02384 | 1.00834 | ||
| 3476 | 2012.08.31 23:14 | modify | 466 | 0.14 | 1.01834 | 1.02384 | 1.01791 | ||
| 3477 | 2012.08.31 23:16 | modify | 464 | 0.14 | 1.01745 | 1.01195 | 1.01789 | ||
| 3478 | 2012.08.31 23:16 | modify | 466 | 0.14 | 1.01834 | 1.02384 | 1.01790 | ||
| 3479 | 2012.08.31 23:16 | modify | 464 | 0.14 | 1.01745 | 1.01195 | 1.01790 | ||
| 3480 | 2012.08.31 23:26 | sell | 466 | 0.14 | 1.01848 | 1.02384 | 1.01790 | ||
| 3481 | 2012.08.31 23:30 | modify | 464 | 0.14 | 1.01745 | 1.01195 | 1.01792 | ||
| 3482 | 2012.08.31 23:30 | modify | 466 | 0.14 | 1.01848 | 1.02384 | 1.01792 | ||
| 3483 | 2012.08.31 23:32 | t/p | 466 | 0.14 | 1.01772 | 1.02384 | 1.01792 | 7.56 | 1370.93 |
| 3484 | 2012.08.31 23:32 | sell limit | 467 | 0.14 | 1.01839 | 1.02389 | 1.00839 | ||
| 3485 | 2012.08.31 23:32 | modify | 467 | 0.14 | 1.01839 | 1.02389 | 1.01792 | ||
| 3486 | 2012.08.31 23:43 | sell | 467 | 0.14 | 1.01851 | 1.02389 | 1.01792 | ||
| 3487 | 2012.08.31 23:45 | modify | 464 | 0.14 | 1.01744 | 1.01194 | 1.01791 | ||
| 3488 | 2012.08.31 23:45 | modify | 464 | 0.14 | 1.01744 | 1.01194 | 1.01798 | ||
| 3489 | 2012.08.31 23:45 | modify | 467 | 0.14 | 1.01851 | 1.02389 | 1.01798 | ||
| 3490 | 2012.08.31 23:50 | delete | 464 | 0.14 | 1.01744 | 1.01194 | 1.01798 | ||
| 3491 | 2012.08.31 23:51 | t/p | 467 | 0.14 | 1.01783 | 1.02389 | 1.01798 | 6.69 | 1377.62 |
| 3492 | 2012.09.03 00:00 | sell limit | 468 | 0.14 | 1.01855 | 1.02405 | 1.00855 | ||
| 3493 | 2012.09.03 00:00 | modify | 468 | 0.14 | 1.01855 | 1.02405 | 1.01791 | ||
| 3494 | 2012.09.03 00:15 | modify | 468 | 0.14 | 1.01902 | 1.02452 | 1.01838 | ||
| 3495 | 2012.09.03 00:15 | modify | 468 | 0.14 | 1.01902 | 1.02452 | 1.01768 | ||
| 3496 | 2012.09.03 00:30 | modify | 468 | 0.14 | 1.01907 | 1.02457 | 1.01773 | ||
| 3497 | 2012.09.03 00:30 | delete | 468 | 0.14 | 1.01907 | 1.02457 | 1.01773 | ||
| 3498 | 2012.09.07 23:00 | buy limit | 469 | 0.14 | 1.01594 | 1.01044 | 1.02594 | ||
| 3499 | 2012.09.07 23:00 | sell limit | 470 | 0.14 | 1.01682 | 1.02232 | 1.00682 | ||
| 3500 | 2012.09.07 23:00 | sell | 470 | 0.14 | 1.01683 | 1.02232 | 1.00682 | ||
| 3501 | 2012.09.07 23:00 | modify | 469 | 0.14 | 1.01594 | 1.01044 | 1.01638 | ||
| 3502 | 2012.09.07 23:00 | modify | 470 | 0.14 | 1.01683 | 1.02232 | 1.01638 | ||
| 3503 | 2012.09.07 23:15 | modify | 469 | 0.14 | 1.01596 | 1.01046 | 1.01640 | ||
| 3504 | 2012.09.07 23:15 | modify | 469 | 0.14 | 1.01596 | 1.01046 | 1.01641 | ||
| 3505 | 2012.09.07 23:15 | modify | 470 | 0.14 | 1.01683 | 1.02232 | 1.01641 | ||
| 3506 | 2012.09.07 23:26 | t/p | 470 | 0.14 | 1.01639 | 1.02232 | 1.01641 | 4.05 | 1381.67 |
| 3507 | 2012.09.07 23:26 | sell limit | 471 | 0.14 | 1.01686 | 1.02236 | 1.00686 | ||
| 3508 | 2012.09.07 23:26 | modify | 471 | 0.14 | 1.01686 | 1.02236 | 1.01641 | ||
| 3509 | 2012.09.07 23:30 | modify | 469 | 0.14 | 1.01593 | 1.01043 | 1.01638 | ||
| 3510 | 2012.09.07 23:30 | modify | 471 | 0.14 | 1.01687 | 1.02237 | 1.01642 | ||
| 3511 | 2012.09.07 23:30 | modify | 471 | 0.14 | 1.01687 | 1.02237 | 1.01640 | ||
| 3512 | 2012.09.07 23:30 | modify | 469 | 0.14 | 1.01593 | 1.01043 | 1.01640 | ||
| 3513 | 2012.09.07 23:38 | buy | 469 | 0.14 | 1.01591 | 1.01043 | 1.01640 | ||
| 3514 | 2012.09.07 23:45 | modify | 471 | 0.14 | 1.01683 | 1.02233 | 1.01636 | ||
| 3515 | 2012.09.07 23:45 | modify | 471 | 0.14 | 1.01683 | 1.02233 | 1.01643 | ||
| 3516 | 2012.09.07 23:50 | delete | 471 | 0.14 | 1.01683 | 1.02233 | 1.01643 | ||
| 3517 | 2012.09.07 23:52 | t/p | 469 | 0.14 | 1.01641 | 1.01043 | 1.01640 | 4.71 | 1386.38 |
| 3518 | 2012.09.10 00:00 | sell limit | 472 | 0.14 | 1.01687 | 1.02237 | 1.00687 | ||
| 3519 | 2012.09.10 00:00 | modify | 472 | 0.14 | 1.01687 | 1.02237 | 1.01641 | ||
| 3520 | 2012.09.10 00:15 | modify | 472 | 0.14 | 1.01732 | 1.02282 | 1.01686 | ||
| 3521 | 2012.09.10 00:15 | modify | 472 | 0.14 | 1.01732 | 1.02282 | 1.01621 | ||
| 3522 | 2012.09.10 00:30 | modify | 472 | 0.14 | 1.01748 | 1.02298 | 1.01637 | ||
| 3523 | 2012.09.10 00:30 | delete | 472 | 0.14 | 1.01748 | 1.02298 | 1.01637 | ||
| 3524 | 2012.09.14 23:00 | buy limit | 473 | 0.14 | 1.02478 | 1.01928 | 1.03478 | ||
| 3525 | 2012.09.14 23:00 | sell limit | 474 | 0.14 | 1.02554 | 1.03104 | 1.01554 | ||
| 3526 | 2012.09.14 23:00 | modify | 474 | 0.14 | 1.02554 | 1.03104 | 1.02516 | ||
| 3527 | 2012.09.14 23:00 | modify | 473 | 0.14 | 1.02478 | 1.01928 | 1.02516 | ||
| 3528 | 2012.09.14 23:13 | sell | 474 | 0.14 | 1.02563 | 1.03104 | 1.02516 | ||
| 3529 | 2012.09.14 23:15 | modify | 473 | 0.14 | 1.02477 | 1.01927 | 1.02515 | ||
| 3530 | 2012.09.14 23:15 | modify | 473 | 0.14 | 1.02477 | 1.01927 | 1.02521 | ||
| 3531 | 2012.09.14 23:15 | modify | 474 | 0.14 | 1.02563 | 1.03104 | 1.02521 | ||
| 3532 | 2012.09.14 23:24 | t/p | 474 | 0.14 | 1.02518 | 1.03104 | 1.02521 | 4.16 | 1390.54 |
| 3533 | 2012.09.14 23:24 | sell limit | 475 | 0.14 | 1.02564 | 1.03114 | 1.01564 | ||
| 3534 | 2012.09.14 23:24 | modify | 475 | 0.14 | 1.02564 | 1.03114 | 1.02521 | ||
| 3535 | 2012.09.14 23:30 | modify | 473 | 0.14 | 1.02471 | 1.01921 | 1.02515 | ||
| 3536 | 2012.09.14 23:30 | modify | 475 | 0.14 | 1.02560 | 1.03110 | 1.02517 | ||
| 3537 | 2012.09.14 23:30 | modify | 475 | 0.14 | 1.02560 | 1.03110 | 1.02515 | ||
| 3538 | 2012.09.14 23:33 | buy | 473 | 0.14 | 1.02469 | 1.01921 | 1.02515 | ||
| 3539 | 2012.09.14 23:45 | modify | 475 | 0.14 | 1.02562 | 1.03112 | 1.02517 | ||
| 3540 | 2012.09.14 23:45 | modify | 475 | 0.14 | 1.02562 | 1.03112 | 1.02513 | ||
| 3541 | 2012.09.14 23:45 | modify | 473 | 0.14 | 1.02469 | 1.01921 | 1.02513 | ||
| 3542 | 2012.09.14 23:50 | delete | 475 | 0.14 | 1.02562 | 1.03112 | 1.02513 | ||
| 3543 | 2012.09.14 23:53 | t/p | 473 | 0.14 | 1.02506 | 1.01921 | 1.02513 | 3.29 | 1393.83 |
| 3544 | 2012.09.17 00:00 | sell limit | 476 | 0.14 | 1.02561 | 1.03111 | 1.01561 | ||
| 3545 | 2012.09.17 00:00 | modify | 476 | 0.14 | 1.02561 | 1.03111 | 1.02507 | ||
| 3546 | 2012.09.17 00:15 | modify | 476 | 0.14 | 1.02577 | 1.03127 | 1.02523 | ||
| 3547 | 2012.09.17 00:15 | modify | 476 | 0.14 | 1.02577 | 1.03127 | 1.02492 | ||
| 3548 | 2012.09.17 00:30 | modify | 476 | 0.14 | 1.02576 | 1.03126 | 1.02491 | ||
| 3549 | 2012.09.17 00:30 | delete | 476 | 0.14 | 1.02576 | 1.03126 | 1.02491 | ||
| 3550 | 2012.09.21 23:00 | buy limit | 477 | 0.14 | 1.02032 | 1.01482 | 1.03032 | ||
| 3551 | 2012.09.21 23:00 | sell limit | 478 | 0.14 | 1.02222 | 1.02772 | 1.01222 | ||
| 3552 | 2012.09.21 23:00 | buy | 477 | 0.14 | 1.02032 | 1.01482 | 1.03032 | ||
| 3553 | 2012.09.21 23:00 | modify | 478 | 0.14 | 1.02222 | 1.02772 | 1.02138 | ||
| 3554 | 2012.09.21 23:00 | modify | 477 | 0.14 | 1.02032 | 1.01482 | 1.02138 | ||
| 3555 | 2012.09.21 23:15 | modify | 478 | 0.14 | 1.02220 | 1.02770 | 1.02136 | ||
| 3556 | 2012.09.21 23:15 | modify | 478 | 0.14 | 1.02220 | 1.02770 | 1.02121 | ||
| 3557 | 2012.09.21 23:15 | modify | 477 | 0.14 | 1.02032 | 1.01482 | 1.02121 | ||
| 3558 | 2012.09.21 23:30 | modify | 478 | 0.14 | 1.02221 | 1.02771 | 1.02122 | ||
| 3559 | 2012.09.21 23:30 | modify | 478 | 0.14 | 1.02221 | 1.02771 | 1.02107 | ||
| 3560 | 2012.09.21 23:30 | modify | 477 | 0.14 | 1.02032 | 1.01482 | 1.02107 | ||
| 3561 | 2012.09.21 23:44 | t/p | 477 | 0.14 | 1.02107 | 1.01482 | 1.02107 | 7.46 | 1401.29 |
| 3562 | 2012.09.21 23:45 | modify | 478 | 0.14 | 1.02192 | 1.02742 | 1.02078 | ||
| 3563 | 2012.09.21 23:45 | modify | 478 | 0.14 | 1.02192 | 1.02742 | 1.02094 | ||
| 3564 | 2012.09.21 23:45 | buy limit | 479 | 0.14 | 1.01996 | 1.01446 | 1.02996 | ||
| 3565 | 2012.09.21 23:45 | modify | 479 | 0.14 | 1.01996 | 1.01446 | 1.02094 | ||
| 3566 | 2012.09.21 23:50 | delete | 479 | 0.14 | 1.01996 | 1.01446 | 1.02094 | ||
| 3567 | 2012.09.21 23:50 | delete | 478 | 0.14 | 1.02192 | 1.02742 | 1.02094 | ||
| 3568 | 2012.09.24 00:02 | sell limit | 480 | 0.14 | 1.02171 | 1.02721 | 1.01171 | ||
| 3569 | 2012.09.24 00:02 | modify | 480 | 0.14 | 1.02171 | 1.02721 | 1.02081 | ||
| 3570 | 2012.09.24 00:26 | modify | 480 | 0.14 | 1.02155 | 1.02705 | 1.02065 | ||
| 3571 | 2012.09.24 00:26 | modify | 480 | 0.14 | 1.02155 | 1.02705 | 1.02064 | ||
| 3572 | 2012.09.24 00:30 | modify | 480 | 0.14 | 1.02148 | 1.02698 | 1.02057 | ||
| 3573 | 2012.09.24 00:30 | delete | 480 | 0.14 | 1.02148 | 1.02698 | 1.02057 | ||
| 3574 | 2012.09.28 23:00 | buy limit | 481 | 0.14 | 1.01979 | 1.01429 | 1.02979 | ||
| 3575 | 2012.09.28 23:00 | sell limit | 482 | 0.14 | 1.02174 | 1.02724 | 1.01174 | ||
| 3576 | 2012.09.28 23:00 | modify | 482 | 0.14 | 1.02174 | 1.02724 | 1.02077 | ||
| 3577 | 2012.09.28 23:00 | modify | 481 | 0.14 | 1.01979 | 1.01429 | 1.02077 | ||
| 3578 | 2012.09.28 23:15 | modify | 481 | 0.14 | 1.01973 | 1.01423 | 1.02071 | ||
| 3579 | 2012.09.28 23:15 | modify | 482 | 0.14 | 1.02163 | 1.02713 | 1.02066 | ||
| 3580 | 2012.09.28 23:15 | modify | 482 | 0.14 | 1.02163 | 1.02713 | 1.02068 | ||
| 3581 | 2012.09.28 23:15 | modify | 481 | 0.14 | 1.01973 | 1.01423 | 1.02068 | ||
| 3582 | 2012.09.28 23:30 | modify | 481 | 0.14 | 1.01963 | 1.01413 | 1.02058 | ||
| 3583 | 2012.09.28 23:30 | modify | 482 | 0.14 | 1.02149 | 1.02699 | 1.02054 | ||
| 3584 | 2012.09.28 23:30 | modify | 482 | 0.14 | 1.02149 | 1.02699 | 1.02056 | ||
| 3585 | 2012.09.28 23:30 | modify | 481 | 0.14 | 1.01963 | 1.01413 | 1.02056 | ||
| 3586 | 2012.09.28 23:45 | modify | 481 | 0.14 | 1.01967 | 1.01417 | 1.02060 | ||
| 3587 | 2012.09.28 23:45 | modify | 482 | 0.14 | 1.02117 | 1.02667 | 1.02024 | ||
| 3588 | 2012.09.28 23:45 | modify | 482 | 0.14 | 1.02117 | 1.02667 | 1.02042 | ||
| 3589 | 2012.09.28 23:45 | modify | 481 | 0.14 | 1.01967 | 1.01417 | 1.02042 | ||
| 3590 | 2012.09.28 23:50 | delete | 482 | 0.14 | 1.02117 | 1.02667 | 1.02042 | ||
| 3591 | 2012.09.28 23:50 | delete | 481 | 0.14 | 1.01967 | 1.01417 | 1.02042 | ||
| 3592 | 2012.10.01 00:00 | sell limit | 483 | 0.14 | 1.02098 | 1.02648 | 1.01098 | ||
| 3593 | 2012.10.01 00:00 | modify | 483 | 0.14 | 1.02098 | 1.02648 | 1.02036 | ||
| 3594 | 2012.10.01 00:15 | modify | 483 | 0.14 | 1.02078 | 1.02628 | 1.02016 | ||
| 3595 | 2012.10.01 00:15 | modify | 483 | 0.14 | 1.02078 | 1.02628 | 1.02022 | ||
| 3596 | 2012.10.01 00:30 | modify | 483 | 0.14 | 1.02072 | 1.02622 | 1.02016 | ||
| 3597 | 2012.10.01 00:30 | delete | 483 | 0.14 | 1.02072 | 1.02622 | 1.02016 | ||
| 3598 | 2012.10.05 23:00 | buy limit | 484 | 0.14 | 0.99513 | 0.98963 | 1.00513 | ||
| 3599 | 2012.10.05 23:00 | sell limit | 485 | 0.14 | 0.99697 | 1.00247 | 0.98697 | ||
| 3600 | 2012.10.05 23:00 | modify | 485 | 0.14 | 0.99697 | 1.00247 | 0.99605 | ||
| 3601 | 2012.10.05 23:00 | modify | 484 | 0.14 | 0.99513 | 0.98963 | 0.99605 | ||
| 3602 | 2012.10.05 23:15 | modify | 484 | 0.14 | 0.99509 | 0.98959 | 0.99601 | ||
| 3603 | 2012.10.05 23:15 | modify | 485 | 0.14 | 0.99682 | 1.00232 | 0.99590 | ||
| 3604 | 2012.10.05 23:15 | modify | 485 | 0.14 | 0.99682 | 1.00232 | 0.99596 | ||
| 3605 | 2012.10.05 23:15 | modify | 484 | 0.14 | 0.99509 | 0.98959 | 0.99596 | ||
| 3606 | 2012.10.05 23:30 | modify | 484 | 0.14 | 0.99508 | 0.98958 | 0.99595 | ||
| 3607 | 2012.10.05 23:30 | modify | 485 | 0.14 | 0.99673 | 1.00223 | 0.99587 | ||
| 3608 | 2012.10.05 23:30 | modify | 485 | 0.14 | 0.99673 | 1.00223 | 0.99591 | ||
| 3609 | 2012.10.05 23:30 | modify | 484 | 0.14 | 0.99508 | 0.98958 | 0.99591 | ||
| 3610 | 2012.10.05 23:45 | modify | 484 | 0.14 | 0.99501 | 0.98951 | 0.99584 | ||
| 3611 | 2012.10.05 23:45 | modify | 485 | 0.14 | 0.99664 | 1.00214 | 0.99582 | ||
| 3612 | 2012.10.05 23:45 | modify | 484 | 0.14 | 0.99501 | 0.98951 | 0.99582 | ||
| 3613 | 2012.10.05 23:50 | delete | 485 | 0.14 | 0.99664 | 1.00214 | 0.99582 | ||
| 3614 | 2012.10.05 23:50 | delete | 484 | 0.14 | 0.99501 | 0.98951 | 0.99582 | ||
| 3615 | 2012.10.08 00:00 | sell limit | 486 | 0.14 | 0.99655 | 1.00205 | 0.98655 | ||
| 3616 | 2012.10.08 00:01 | modify | 486 | 0.14 | 0.99655 | 1.00205 | 0.99580 | ||
| 3617 | 2012.10.08 00:15 | modify | 486 | 0.14 | 0.99688 | 1.00238 | 0.99613 | ||
| 3618 | 2012.10.08 00:15 | modify | 486 | 0.14 | 0.99688 | 1.00238 | 0.99550 | ||
| 3619 | 2012.10.08 00:30 | delete | 486 | 0.14 | 0.99688 | 1.00238 | 0.99550 | ||
| 3620 | 2012.10.12 23:00 | buy limit | 487 | 0.14 | 1.00146 | 0.99596 | 1.01146 | ||
| 3621 | 2012.10.12 23:00 | sell limit | 488 | 0.14 | 1.00219 | 1.00769 | 0.99219 | ||
| 3622 | 2012.10.12 23:00 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00183 | ||
| 3623 | 2012.10.12 23:00 | modify | 487 | 0.14 | 1.00146 | 0.99596 | 1.00183 | ||
| 3624 | 2012.10.12 23:03 | sell | 488 | 0.14 | 1.00219 | 1.00769 | 1.00183 | ||
| 3625 | 2012.10.12 23:15 | modify | 487 | 0.14 | 1.00147 | 0.99597 | 1.00184 | ||
| 3626 | 2012.10.12 23:15 | modify | 487 | 0.14 | 1.00147 | 0.99597 | 1.00189 | ||
| 3627 | 2012.10.12 23:15 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00189 | ||
| 3628 | 2012.10.12 23:30 | modify | 487 | 0.14 | 1.00158 | 0.99608 | 1.00200 | ||
| 3629 | 2012.10.12 23:30 | modify | 487 | 0.14 | 1.00158 | 0.99608 | 1.00197 | ||
| 3630 | 2012.10.12 23:30 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00197 | ||
| 3631 | 2012.10.12 23:45 | modify | 487 | 0.14 | 1.00169 | 0.99619 | 1.00208 | ||
| 3632 | 2012.10.12 23:45 | modify | 487 | 0.14 | 1.00169 | 0.99619 | 1.00206 | ||
| 3633 | 2012.10.12 23:45 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00206 | ||
| 3634 | 2012.10.12 23:50 | delete | 487 | 0.14 | 1.00169 | 0.99619 | 1.00206 | ||
| 3635 | 2012.10.15 00:00 | buy limit | 489 | 0.14 | 1.00168 | 0.99618 | 1.01168 | ||
| 3636 | 2012.10.15 00:00 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00214 | ||
| 3637 | 2012.10.15 00:00 | modify | 489 | 0.14 | 1.00168 | 0.99618 | 1.00214 | ||
| 3638 | 2012.10.15 00:15 | modify | 489 | 0.14 | 1.00171 | 0.99621 | 1.00217 | ||
| 3639 | 2012.10.15 00:15 | modify | 489 | 0.14 | 1.00171 | 0.99621 | 1.00223 | ||
| 3640 | 2012.10.15 00:15 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00223 | ||
| 3641 | 2012.10.15 00:30 | modify | 489 | 0.14 | 1.00169 | 0.99619 | 1.00221 | ||
| 3642 | 2012.10.15 00:30 | delete | 489 | 0.14 | 1.00169 | 0.99619 | 1.00221 | ||
| 3643 | 2012.10.15 00:30 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00235 | ||
| 3644 | 2012.10.15 00:47 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00243 | ||
| 3645 | 2012.10.15 01:00 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00251 | ||
| 3646 | 2012.10.15 01:15 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00261 | ||
| 3647 | 2012.10.15 01:30 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00265 | ||
| 3648 | 2012.10.15 01:45 | modify | 488 | 0.14 | 1.00219 | 1.00769 | 1.00271 | ||
| 3649 | 2012.10.15 01:53 | t/p | 488 | 0.14 | 1.00271 | 1.00769 | 1.00271 | -6.92 | 1394.37 |
| 3650 | 2012.10.19 23:00 | buy limit | 490 | 0.14 | 1.02514 | 1.01964 | 1.03514 | ||
| 3651 | 2012.10.19 23:00 | sell limit | 491 | 0.14 | 1.02618 | 1.03168 | 1.01618 | ||
| 3652 | 2012.10.19 23:00 | modify | 491 | 0.14 | 1.02618 | 1.03168 | 1.02566 | ||
| 3653 | 2012.10.19 23:00 | modify | 490 | 0.14 | 1.02514 | 1.01964 | 1.02566 | ||
| 3654 | 2012.10.19 23:15 | modify | 490 | 0.14 | 1.02508 | 1.01958 | 1.02560 | ||
| 3655 | 2012.10.19 23:15 | modify | 491 | 0.14 | 1.02619 | 1.03169 | 1.02567 | ||
| 3656 | 2012.10.19 23:15 | modify | 491 | 0.14 | 1.02619 | 1.03169 | 1.02564 | ||
| 3657 | 2012.10.19 23:15 | modify | 490 | 0.14 | 1.02508 | 1.01958 | 1.02564 | ||
| 3658 | 2012.10.19 23:30 | modify | 490 | 0.14 | 1.02512 | 1.01962 | 1.02568 | ||
| 3659 | 2012.10.19 23:30 | modify | 491 | 0.14 | 1.02619 | 1.03169 | 1.02566 | ||
| 3660 | 2012.10.19 23:30 | modify | 490 | 0.14 | 1.02512 | 1.01962 | 1.02566 | ||
| 3661 | 2012.10.19 23:45 | modify | 490 | 0.14 | 1.02501 | 1.01951 | 1.02555 | ||
| 3662 | 2012.10.19 23:45 | modify | 491 | 0.14 | 1.02618 | 1.03168 | 1.02565 | ||
| 3663 | 2012.10.19 23:45 | modify | 491 | 0.14 | 1.02618 | 1.03168 | 1.02560 | ||
| 3664 | 2012.10.19 23:45 | modify | 490 | 0.14 | 1.02501 | 1.01951 | 1.02560 | ||
| 3665 | 2012.10.19 23:50 | delete | 491 | 0.14 | 1.02618 | 1.03168 | 1.02560 | ||
| 3666 | 2012.10.19 23:50 | delete | 490 | 0.14 | 1.02501 | 1.01951 | 1.02560 | ||
| 3667 | 2012.10.22 00:01 | buy limit | 492 | 0.14 | 1.02502 | 1.01952 | 1.03502 | ||
| 3668 | 2012.10.22 00:01 | modify | 492 | 0.14 | 1.02502 | 1.01952 | 1.02562 | ||
| 3669 | 2012.10.22 00:15 | modify | 492 | 0.14 | 1.02502 | 1.01952 | 1.02563 | ||
| 3670 | 2012.10.22 00:30 | modify | 492 | 0.14 | 1.02501 | 1.01951 | 1.02562 | ||
| 3671 | 2012.10.22 00:30 | delete | 492 | 0.14 | 1.02501 | 1.01951 | 1.02562 | ||
| 3672 | 2012.10.26 23:00 | buy limit | 493 | 0.14 | 1.03311 | 1.02761 | 1.04311 | ||
| 3673 | 2012.10.26 23:00 | sell limit | 494 | 0.14 | 1.03527 | 1.04077 | 1.02527 | ||
| 3674 | 2012.10.26 23:00 | modify | 494 | 0.14 | 1.03527 | 1.04077 | 1.03419 | ||
| 3675 | 2012.10.26 23:00 | modify | 493 | 0.14 | 1.03311 | 1.02761 | 1.03419 | ||
| 3676 | 2012.10.26 23:15 | modify | 493 | 0.14 | 1.03321 | 1.02771 | 1.03429 | ||
| 3677 | 2012.10.26 23:15 | modify | 494 | 0.14 | 1.03533 | 1.04083 | 1.03425 | ||
| 3678 | 2012.10.26 23:15 | modify | 494 | 0.14 | 1.03533 | 1.04083 | 1.03427 | ||
| 3679 | 2012.10.26 23:15 | modify | 493 | 0.14 | 1.03321 | 1.02771 | 1.03427 | ||
| 3680 | 2012.10.26 23:30 | modify | 493 | 0.14 | 1.03352 | 1.02802 | 1.03458 | ||
| 3681 | 2012.10.26 23:30 | modify | 494 | 0.14 | 1.03526 | 1.04076 | 1.03420 | ||
| 3682 | 2012.10.26 23:30 | modify | 494 | 0.14 | 1.03526 | 1.04076 | 1.03439 | ||
| 3683 | 2012.10.26 23:30 | modify | 493 | 0.14 | 1.03352 | 1.02802 | 1.03439 | ||
| 3684 | 2012.10.26 23:45 | modify | 493 | 0.14 | 1.03378 | 1.02828 | 1.03465 | ||
| 3685 | 2012.10.26 23:45 | modify | 494 | 0.14 | 1.03517 | 1.04067 | 1.03430 | ||
| 3686 | 2012.10.26 23:45 | modify | 494 | 0.14 | 1.03517 | 1.04067 | 1.03448 | ||
| 3687 | 2012.10.26 23:45 | modify | 493 | 0.14 | 1.03378 | 1.02828 | 1.03448 | ||
| 3688 | 2012.10.26 23:50 | delete | 494 | 0.14 | 1.03517 | 1.04067 | 1.03448 | ||
| 3689 | 2012.10.26 23:50 | delete | 493 | 0.14 | 1.03378 | 1.02828 | 1.03448 | ||
| 3690 | 2012.11.02 23:00 | buy limit | 495 | 0.14 | 1.02871 | 1.02321 | 1.03871 | ||
| 3691 | 2012.11.02 23:00 | sell limit | 496 | 0.14 | 1.03039 | 1.03589 | 1.02039 | ||
| 3692 | 2012.11.02 23:00 | modify | 496 | 0.14 | 1.03039 | 1.03589 | 1.02955 | ||
| 3693 | 2012.11.02 23:00 | modify | 495 | 0.14 | 1.02871 | 1.02321 | 1.02955 | ||
| 3694 | 2012.11.02 23:15 | modify | 495 | 0.14 | 1.02854 | 1.02304 | 1.02938 | ||
| 3695 | 2012.11.02 23:15 | modify | 496 | 0.14 | 1.03025 | 1.03575 | 1.02941 | ||
| 3696 | 2012.11.02 23:15 | modify | 496 | 0.14 | 1.03025 | 1.03575 | 1.02940 | ||
| 3697 | 2012.11.02 23:15 | modify | 495 | 0.14 | 1.02854 | 1.02304 | 1.02940 | ||
| 3698 | 2012.11.02 23:30 | modify | 495 | 0.14 | 1.02852 | 1.02302 | 1.02938 | ||
| 3699 | 2012.11.02 23:30 | modify | 496 | 0.14 | 1.03025 | 1.03575 | 1.02938 | ||
| 3700 | 2012.11.02 23:45 | modify | 495 | 0.14 | 1.02854 | 1.02304 | 1.02940 | ||
| 3701 | 2012.11.02 23:45 | modify | 496 | 0.14 | 1.03024 | 1.03574 | 1.02937 | ||
| 3702 | 2012.11.02 23:45 | modify | 496 | 0.14 | 1.03024 | 1.03574 | 1.02939 | ||
| 3703 | 2012.11.02 23:45 | modify | 495 | 0.14 | 1.02854 | 1.02304 | 1.02939 | ||
| 3704 | 2012.11.02 23:50 | delete | 496 | 0.14 | 1.03024 | 1.03574 | 1.02939 | ||
| 3705 | 2012.11.02 23:50 | delete | 495 | 0.14 | 1.02854 | 1.02304 | 1.02939 | ||
| 3706 | 2012.11.05 00:00 | buy limit | 497 | 0.14 | 1.02861 | 1.02311 | 1.03861 | ||
| 3707 | 2012.11.05 00:00 | modify | 497 | 0.14 | 1.02861 | 1.02311 | 1.02928 | ||
| 3708 | 2012.11.05 00:15 | modify | 497 | 0.14 | 1.02856 | 1.02306 | 1.02923 | ||
| 3709 | 2012.11.05 00:15 | modify | 497 | 0.14 | 1.02856 | 1.02306 | 1.02919 | ||
| 3710 | 2012.11.05 00:30 | modify | 497 | 0.14 | 1.02858 | 1.02308 | 1.02921 | ||
| 3711 | 2012.11.05 00:30 | delete | 497 | 0.14 | 1.02858 | 1.02308 | 1.02921 | ||
| 3712 | 2012.11.09 23:00 | buy limit | 498 | 0.14 | 1.03895 | 1.03345 | 1.04895 | ||
| 3713 | 2012.11.09 23:00 | sell limit | 499 | 0.14 | 1.03997 | 1.04547 | 1.02997 | ||
| 3714 | 2012.11.09 23:00 | sell | 499 | 0.14 | 1.03997 | 1.04547 | 1.02997 | ||
| 3715 | 2012.11.09 23:00 | modify | 498 | 0.14 | 1.03895 | 1.03345 | 1.03945 | ||
| 3716 | 2012.11.09 23:00 | modify | 499 | 0.14 | 1.03997 | 1.04547 | 1.03945 | ||
| 3717 | 2012.11.09 23:15 | modify | 498 | 0.14 | 1.03894 | 1.03344 | 1.03944 | ||
| 3718 | 2012.11.09 23:30 | modify | 498 | 0.14 | 1.03893 | 1.03343 | 1.03943 | ||
| 3719 | 2012.11.09 23:30 | modify | 498 | 0.14 | 1.03893 | 1.03343 | 1.03947 | ||
| 3720 | 2012.11.09 23:30 | modify | 499 | 0.14 | 1.03997 | 1.04547 | 1.03947 | ||
| 3721 | 2012.11.09 23:45 | modify | 498 | 0.14 | 1.03893 | 1.03343 | 1.03951 | ||
| 3722 | 2012.11.09 23:45 | modify | 499 | 0.14 | 1.03997 | 1.04547 | 1.03951 | ||
| 3723 | 2012.11.09 23:50 | delete | 498 | 0.14 | 1.03893 | 1.03343 | 1.03951 | ||
| 3724 | 2012.11.12 00:00 | modify | 499 | 0.14 | 1.03997 | 1.04547 | 1.03960 | ||
| 3725 | 2012.11.12 00:00 | buy limit | 500 | 0.14 | 1.03898 | 1.03348 | 1.04898 | ||
| 3726 | 2012.11.12 00:00 | modify | 500 | 0.14 | 1.03898 | 1.03348 | 1.03960 | ||
| 3727 | 2012.11.12 00:05 | t/p | 499 | 0.14 | 1.03960 | 1.04547 | 1.03960 | 2.85 | 1397.22 |
| 3728 | 2012.11.12 00:05 | sell limit | 501 | 0.14 | 1.04022 | 1.04572 | 1.03022 | ||
| 3729 | 2012.11.12 00:05 | modify | 501 | 0.14 | 1.04022 | 1.04572 | 1.03960 | ||
| 3730 | 2012.11.12 00:15 | modify | 500 | 0.14 | 1.03890 | 1.03340 | 1.03952 | ||
| 3731 | 2012.11.12 00:15 | modify | 501 | 0.14 | 1.04024 | 1.04574 | 1.03962 | ||
| 3732 | 2012.11.12 00:15 | modify | 501 | 0.14 | 1.04024 | 1.04574 | 1.03957 | ||
| 3733 | 2012.11.12 00:15 | modify | 500 | 0.14 | 1.03890 | 1.03340 | 1.03957 | ||
| 3734 | 2012.11.12 00:30 | modify | 500 | 0.14 | 1.03886 | 1.03336 | 1.03953 | ||
| 3735 | 2012.11.12 00:30 | modify | 501 | 0.14 | 1.04025 | 1.04575 | 1.03958 | ||
| 3736 | 2012.11.12 00:30 | delete | 501 | 0.14 | 1.04025 | 1.04575 | 1.03958 | ||
| 3737 | 2012.11.12 00:30 | delete | 500 | 0.14 | 1.03886 | 1.03336 | 1.03953 | ||
| 3738 | 2012.11.16 23:00 | buy limit | 502 | 0.14 | 1.03416 | 1.02866 | 1.04416 | ||
| 3739 | 2012.11.16 23:00 | sell limit | 503 | 0.14 | 1.03536 | 1.04086 | 1.02536 | ||
| 3740 | 2012.11.16 23:00 | sell | 503 | 0.14 | 1.03536 | 1.04086 | 1.02536 | ||
| 3741 | 2012.11.16 23:00 | modify | 502 | 0.14 | 1.03416 | 1.02866 | 1.03475 | ||
| 3742 | 2012.11.16 23:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03475 | ||
| 3743 | 2012.11.16 23:15 | modify | 502 | 0.14 | 1.03428 | 1.02878 | 1.03487 | ||
| 3744 | 2012.11.16 23:15 | modify | 502 | 0.14 | 1.03428 | 1.02878 | 1.03484 | ||
| 3745 | 2012.11.16 23:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03484 | ||
| 3746 | 2012.11.16 23:30 | modify | 502 | 0.14 | 1.03427 | 1.02877 | 1.03483 | ||
| 3747 | 2012.11.16 23:30 | modify | 502 | 0.14 | 1.03427 | 1.02877 | 1.03488 | ||
| 3748 | 2012.11.16 23:30 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03488 | ||
| 3749 | 2012.11.16 23:45 | modify | 502 | 0.14 | 1.03441 | 1.02891 | 1.03502 | ||
| 3750 | 2012.11.16 23:45 | modify | 502 | 0.14 | 1.03441 | 1.02891 | 1.03494 | ||
| 3751 | 2012.11.16 23:45 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03494 | ||
| 3752 | 2012.11.16 23:50 | delete | 502 | 0.14 | 1.03441 | 1.02891 | 1.03494 | ||
| 3753 | 2012.11.19 00:00 | buy limit | 504 | 0.14 | 1.03452 | 1.02902 | 1.04452 | ||
| 3754 | 2012.11.19 00:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03498 | ||
| 3755 | 2012.11.19 00:01 | modify | 504 | 0.14 | 1.03452 | 1.02902 | 1.03498 | ||
| 3756 | 2012.11.19 00:15 | modify | 504 | 0.14 | 1.03451 | 1.02901 | 1.03497 | ||
| 3757 | 2012.11.19 00:15 | modify | 504 | 0.14 | 1.03451 | 1.02901 | 1.03506 | ||
| 3758 | 2012.11.19 00:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03506 | ||
| 3759 | 2012.11.19 00:30 | modify | 504 | 0.14 | 1.03452 | 1.02902 | 1.03507 | ||
| 3760 | 2012.11.19 00:30 | delete | 504 | 0.14 | 1.03452 | 1.02902 | 1.03507 | ||
| 3761 | 2012.11.19 00:30 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03523 | ||
| 3762 | 2012.11.19 00:45 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03539 | ||
| 3763 | 2012.11.19 01:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03549 | ||
| 3764 | 2012.11.19 01:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03557 | ||
| 3765 | 2012.11.19 01:30 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03567 | ||
| 3766 | 2012.11.19 01:45 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03578 | ||
| 3767 | 2012.11.19 02:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03585 | ||
| 3768 | 2012.11.19 02:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03591 | ||
| 3769 | 2012.11.19 02:30 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03601 | ||
| 3770 | 2012.11.19 02:45 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03617 | ||
| 3771 | 2012.11.19 03:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03631 | ||
| 3772 | 2012.11.19 03:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03639 | ||
| 3773 | 2012.11.19 03:30 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03645 | ||
| 3774 | 2012.11.19 03:45 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03652 | ||
| 3775 | 2012.11.19 04:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03658 | ||
| 3776 | 2012.11.19 04:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03668 | ||
| 3777 | 2012.11.19 04:30 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03676 | ||
| 3778 | 2012.11.19 04:45 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03682 | ||
| 3779 | 2012.11.19 05:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03690 | ||
| 3780 | 2012.11.19 05:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03700 | ||
| 3781 | 2012.11.19 05:30 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03709 | ||
| 3782 | 2012.11.19 05:45 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03716 | ||
| 3783 | 2012.11.19 06:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03723 | ||
| 3784 | 2012.11.19 06:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03728 | ||
| 3785 | 2012.11.19 06:30 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03730 | ||
| 3786 | 2012.11.19 07:00 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03731 | ||
| 3787 | 2012.11.19 07:15 | modify | 503 | 0.14 | 1.03536 | 1.04086 | 1.03733 | ||
| 3788 | 2012.11.19 07:28 | t/p | 503 | 0.14 | 1.03733 | 1.04086 | 1.03733 | -22.82 | 1374.40 |
| 3789 | 2012.11.23 23:00 | buy limit | 505 | 0.14 | 1.03728 | 1.03178 | 1.04728 | ||
| 3790 | 2012.11.23 23:00 | sell limit | 506 | 0.14 | 1.03825 | 1.04375 | 1.02825 | ||
| 3791 | 2012.11.23 23:00 | modify | 506 | 0.14 | 1.03825 | 1.04375 | 1.03777 | ||
| 3792 | 2012.11.23 23:00 | modify | 505 | 0.14 | 1.03728 | 1.03178 | 1.03777 | ||
| 3793 | 2012.11.23 23:30 | modify | 505 | 0.14 | 1.03717 | 1.03167 | 1.03766 | ||
| 3794 | 2012.11.23 23:30 | modify | 506 | 0.14 | 1.03829 | 1.04379 | 1.03781 | ||
| 3795 | 2012.11.23 23:30 | modify | 506 | 0.14 | 1.03829 | 1.04379 | 1.03773 | ||
| 3796 | 2012.11.23 23:30 | modify | 505 | 0.14 | 1.03717 | 1.03167 | 1.03773 | ||
| 3797 | 2012.11.23 23:45 | modify | 505 | 0.14 | 1.03709 | 1.03159 | 1.03765 | ||
| 3798 | 2012.11.23 23:45 | modify | 506 | 0.14 | 1.03825 | 1.04375 | 1.03769 | ||
| 3799 | 2012.11.23 23:45 | modify | 506 | 0.14 | 1.03825 | 1.04375 | 1.03767 | ||
| 3800 | 2012.11.23 23:45 | modify | 505 | 0.14 | 1.03709 | 1.03159 | 1.03767 | ||
| 3801 | 2012.11.23 23:50 | delete | 506 | 0.14 | 1.03825 | 1.04375 | 1.03767 | ||
| 3802 | 2012.11.23 23:50 | delete | 505 | 0.14 | 1.03709 | 1.03159 | 1.03767 | ||
| 3803 | 2012.11.26 00:00 | buy limit | 507 | 0.14 | 1.03709 | 1.03159 | 1.04709 | ||
| 3804 | 2012.11.26 00:00 | modify | 507 | 0.14 | 1.03709 | 1.03159 | 1.03773 | ||
| 3805 | 2012.11.26 00:15 | modify | 507 | 0.14 | 1.03708 | 1.03158 | 1.03772 | ||
| 3806 | 2012.11.26 00:30 | delete | 507 | 0.14 | 1.03708 | 1.03158 | 1.03772 | ||
| 3807 | 2012.11.30 23:00 | buy limit | 508 | 0.14 | 1.03467 | 1.02917 | 1.04467 | ||
| 3808 | 2012.11.30 23:00 | sell limit | 509 | 0.14 | 1.03671 | 1.04221 | 1.02671 | ||
| 3809 | 2012.11.30 23:00 | sell | 509 | 0.14 | 1.03667 | 1.04221 | 1.02671 | ||
| 3810 | 2012.11.30 23:00 | modify | 508 | 0.14 | 1.03467 | 1.02917 | 1.03541 | ||
| 3811 | 2012.11.30 23:00 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03541 | ||
| 3812 | 2012.11.30 23:15 | modify | 508 | 0.14 | 1.03461 | 1.02911 | 1.03535 | ||
| 3813 | 2012.11.30 23:15 | modify | 508 | 0.14 | 1.03461 | 1.02911 | 1.03551 | ||
| 3814 | 2012.11.30 23:15 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03551 | ||
| 3815 | 2012.11.30 23:30 | modify | 508 | 0.14 | 1.03459 | 1.02909 | 1.03549 | ||
| 3816 | 2012.11.30 23:30 | modify | 508 | 0.14 | 1.03459 | 1.02909 | 1.03559 | ||
| 3817 | 2012.11.30 23:30 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03559 | ||
| 3818 | 2012.11.30 23:45 | modify | 508 | 0.14 | 1.03460 | 1.02910 | 1.03560 | ||
| 3819 | 2012.11.30 23:45 | modify | 508 | 0.14 | 1.03460 | 1.02910 | 1.03564 | ||
| 3820 | 2012.11.30 23:45 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03564 | ||
| 3821 | 2012.11.30 23:50 | delete | 508 | 0.14 | 1.03460 | 1.02910 | 1.03564 | ||
| 3822 | 2012.12.03 00:00 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03576 | ||
| 3823 | 2012.12.03 00:00 | buy limit | 510 | 0.14 | 1.03471 | 1.02921 | 1.04471 | ||
| 3824 | 2012.12.03 00:00 | modify | 510 | 0.14 | 1.03471 | 1.02921 | 1.03576 | ||
| 3825 | 2012.12.03 00:15 | modify | 510 | 0.14 | 1.03481 | 1.02931 | 1.03586 | ||
| 3826 | 2012.12.03 00:15 | modify | 510 | 0.14 | 1.03481 | 1.02931 | 1.03584 | ||
| 3827 | 2012.12.03 00:15 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03584 | ||
| 3828 | 2012.12.03 00:30 | modify | 510 | 0.14 | 1.03497 | 1.02947 | 1.03600 | ||
| 3829 | 2012.12.03 00:30 | delete | 510 | 0.14 | 1.03497 | 1.02947 | 1.03600 | ||
| 3830 | 2012.12.03 00:30 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03596 | ||
| 3831 | 2012.12.03 00:45 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03609 | ||
| 3832 | 2012.12.03 01:00 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03620 | ||
| 3833 | 2012.12.03 01:15 | modify | 509 | 0.14 | 1.03667 | 1.04221 | 1.03630 | ||
| 3834 | 2012.12.03 01:20 | t/p | 509 | 0.14 | 1.03628 | 1.04221 | 1.03630 | 3.07 | 1377.46 |
| 3835 | 2012.12.07 23:00 | buy limit | 511 | 0.14 | 1.03674 | 1.03124 | 1.04674 | ||
| 3836 | 2012.12.07 23:00 | sell limit | 512 | 0.14 | 1.03933 | 1.04483 | 1.02933 | ||
| 3837 | 2012.12.07 23:00 | sell | 512 | 0.14 | 1.03937 | 1.04483 | 1.02933 | ||
| 3838 | 2012.12.07 23:00 | modify | 511 | 0.14 | 1.03674 | 1.03124 | 1.03780 | ||
| 3839 | 2012.12.07 23:00 | modify | 512 | 0.14 | 1.03937 | 1.04483 | 1.03780 | ||
| 3840 | 2012.12.07 23:15 | modify | 511 | 0.14 | 1.03688 | 1.03138 | 1.03794 | ||
| 3841 | 2012.12.07 23:15 | modify | 511 | 0.14 | 1.03688 | 1.03138 | 1.03791 | ||
| 3842 | 2012.12.07 23:15 | modify | 512 | 0.14 | 1.03937 | 1.04483 | 1.03791 | ||
| 3843 | 2012.12.07 23:30 | modify | 511 | 0.14 | 1.03706 | 1.03156 | 1.03809 | ||
| 3844 | 2012.12.07 23:30 | modify | 511 | 0.14 | 1.03706 | 1.03156 | 1.03801 | ||
| 3845 | 2012.12.07 23:30 | modify | 512 | 0.14 | 1.03937 | 1.04483 | 1.03801 | ||
| 3846 | 2012.12.07 23:34 | t/p | 512 | 0.14 | 1.03797 | 1.04483 | 1.03801 | 14.58 | 1392.04 |
| 3847 | 2012.12.07 23:34 | sell limit | 513 | 0.14 | 1.03897 | 1.04447 | 1.02897 | ||
| 3848 | 2012.12.07 23:34 | modify | 513 | 0.14 | 1.03897 | 1.04447 | 1.03801 | ||
| 3849 | 2012.12.07 23:35 | buy | 511 | 0.14 | 1.03704 | 1.03156 | 1.03801 | ||
| 3850 | 2012.12.07 23:45 | modify | 513 | 0.14 | 1.03901 | 1.04451 | 1.03805 | ||
| 3851 | 2012.12.07 23:45 | modify | 513 | 0.14 | 1.03901 | 1.04451 | 1.03799 | ||
| 3852 | 2012.12.07 23:45 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03799 | ||
| 3853 | 2012.12.07 23:50 | delete | 513 | 0.14 | 1.03901 | 1.04451 | 1.03799 | ||
| 3854 | 2012.12.10 00:00 | sell limit | 514 | 0.14 | 1.03909 | 1.04459 | 1.02909 | ||
| 3855 | 2012.12.10 00:00 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03794 | ||
| 3856 | 2012.12.10 00:00 | modify | 514 | 0.14 | 1.03909 | 1.04459 | 1.03794 | ||
| 3857 | 2012.12.10 00:15 | modify | 514 | 0.14 | 1.03939 | 1.04489 | 1.03824 | ||
| 3858 | 2012.12.10 00:15 | modify | 514 | 0.14 | 1.03939 | 1.04489 | 1.03775 | ||
| 3859 | 2012.12.10 00:15 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03775 | ||
| 3860 | 2012.12.10 00:30 | modify | 514 | 0.14 | 1.03959 | 1.04509 | 1.03795 | ||
| 3861 | 2012.12.10 00:30 | delete | 514 | 0.14 | 1.03959 | 1.04509 | 1.03795 | ||
| 3862 | 2012.12.10 00:30 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03749 | ||
| 3863 | 2012.12.10 00:45 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03719 | ||
| 3864 | 2012.12.10 01:00 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03689 | ||
| 3865 | 2012.12.10 01:15 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03666 | ||
| 3866 | 2012.12.10 01:30 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03642 | ||
| 3867 | 2012.12.10 01:45 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03608 | ||
| 3868 | 2012.12.10 02:00 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03567 | ||
| 3869 | 2012.12.10 02:15 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03536 | ||
| 3870 | 2012.12.10 02:30 | modify | 511 | 0.14 | 1.03704 | 1.03156 | 1.03505 | ||
| 3871 | 2012.12.10 02:40 | t/p | 511 | 0.14 | 1.03505 | 1.03156 | 1.03505 | -23.00 | 1369.05 |
| 3872 | 2012.12.14 23:00 | buy limit | 515 | 0.14 | 1.04134 | 1.03584 | 1.05134 | ||
| 3873 | 2012.12.14 23:00 | sell limit | 516 | 0.14 | 1.04268 | 1.04818 | 1.03268 | ||
| 3874 | 2012.12.14 23:00 | modify | 516 | 0.14 | 1.04268 | 1.04818 | 1.04201 | ||
| 3875 | 2012.12.14 23:00 | modify | 515 | 0.14 | 1.04134 | 1.03584 | 1.04201 | ||
| 3876 | 2012.12.14 23:15 | modify | 515 | 0.14 | 1.04118 | 1.03568 | 1.04185 | ||
| 3877 | 2012.12.14 23:15 | modify | 516 | 0.14 | 1.04264 | 1.04814 | 1.04197 | ||
| 3878 | 2012.12.14 23:15 | modify | 516 | 0.14 | 1.04264 | 1.04814 | 1.04191 | ||
| 3879 | 2012.12.14 23:15 | modify | 515 | 0.14 | 1.04118 | 1.03568 | 1.04191 | ||
| 3880 | 2012.12.14 23:17 | buy | 515 | 0.14 | 1.04110 | 1.03568 | 1.04191 | ||
| 3881 | 2012.12.14 23:30 | modify | 516 | 0.14 | 1.04258 | 1.04808 | 1.04185 | ||
| 3882 | 2012.12.14 23:30 | modify | 516 | 0.14 | 1.04258 | 1.04808 | 1.04179 | ||
| 3883 | 2012.12.14 23:30 | modify | 515 | 0.14 | 1.04110 | 1.03568 | 1.04179 | ||
| 3884 | 2012.12.14 23:45 | modify | 516 | 0.14 | 1.04247 | 1.04797 | 1.04168 | ||
| 3885 | 2012.12.14 23:45 | modify | 516 | 0.14 | 1.04247 | 1.04797 | 1.04171 | ||
| 3886 | 2012.12.14 23:45 | modify | 515 | 0.14 | 1.04110 | 1.03568 | 1.04171 | ||
| 3887 | 2012.12.14 23:50 | delete | 516 | 0.14 | 1.04247 | 1.04797 | 1.04171 | ||
| 3888 | 2012.12.14 23:50 | t/p | 515 | 0.14 | 1.04175 | 1.03568 | 1.04171 | 6.36 | 1375.41 |
| 3889 | 2012.12.17 00:00 | sell limit | 517 | 0.14 | 1.04228 | 1.04778 | 1.03228 | ||
| 3890 | 2012.12.17 00:00 | modify | 517 | 0.14 | 1.04228 | 1.04778 | 1.04160 | ||
| 3891 | 2012.12.17 00:15 | modify | 517 | 0.14 | 1.04249 | 1.04799 | 1.04181 | ||
| 3892 | 2012.12.17 00:15 | modify | 517 | 0.14 | 1.04249 | 1.04799 | 1.04129 | ||
| 3893 | 2012.12.17 00:30 | modify | 517 | 0.14 | 1.04235 | 1.04785 | 1.04115 | ||
| 3894 | 2012.12.17 00:30 | delete | 517 | 0.14 | 1.04235 | 1.04785 | 1.04115 | ||
| 3895 | 2012.12.21 23:00 | buy limit | 518 | 0.14 | 1.03312 | 1.02762 | 1.04312 | ||
| 3896 | 2012.12.21 23:00 | sell limit | 519 | 0.14 | 1.03461 | 1.04011 | 1.02461 | ||
| 3897 | 2012.12.21 23:00 | modify | 519 | 0.14 | 1.03461 | 1.04011 | 1.03387 | ||
| 3898 | 2012.12.21 23:00 | modify | 518 | 0.14 | 1.03312 | 1.02762 | 1.03387 | ||
| 3899 | 2012.12.21 23:15 | modify | 518 | 0.14 | 1.03308 | 1.02758 | 1.03383 | ||
| 3900 | 2012.12.21 23:15 | modify | 519 | 0.14 | 1.03459 | 1.04009 | 1.03385 | ||
| 3901 | 2012.12.21 23:15 | modify | 519 | 0.14 | 1.03459 | 1.04009 | 1.03384 | ||
| 3902 | 2012.12.21 23:15 | modify | 518 | 0.14 | 1.03308 | 1.02758 | 1.03384 | ||
| 3903 | 2012.12.21 23:30 | modify | 518 | 0.14 | 1.03303 | 1.02753 | 1.03379 | ||
| 3904 | 2012.12.21 23:30 | modify | 519 | 0.14 | 1.03444 | 1.03994 | 1.03369 | ||
| 3905 | 2012.12.21 23:30 | modify | 519 | 0.14 | 1.03444 | 1.03994 | 1.03373 | ||
| 3906 | 2012.12.21 23:30 | modify | 518 | 0.14 | 1.03303 | 1.02753 | 1.03373 | ||
| 3907 | 2012.12.21 23:45 | modify | 518 | 0.14 | 1.03300 | 1.02750 | 1.03370 | ||
| 3908 | 2012.12.21 23:45 | modify | 519 | 0.14 | 1.03427 | 1.03977 | 1.03356 | ||
| 3909 | 2012.12.21 23:45 | modify | 519 | 0.14 | 1.03427 | 1.03977 | 1.03363 | ||
| 3910 | 2012.12.21 23:45 | modify | 518 | 0.14 | 1.03300 | 1.02750 | 1.03363 | ||
| 3911 | 2012.12.21 23:50 | delete | 519 | 0.14 | 1.03427 | 1.03977 | 1.03363 | ||
| 3912 | 2012.12.21 23:50 | delete | 518 | 0.14 | 1.03300 | 1.02750 | 1.03363 | ||
| 3913 | 2012.12.24 00:04 | sell limit | 520 | 0.14 | 1.03421 | 1.03971 | 1.02421 | ||
| 3914 | 2012.12.24 00:05 | modify | 520 | 0.14 | 1.03421 | 1.03971 | 1.03345 | ||
| 3915 | 2012.12.24 00:15 | modify | 520 | 0.14 | 1.03416 | 1.03966 | 1.03340 | ||
| 3916 | 2012.12.24 00:15 | modify | 520 | 0.14 | 1.03416 | 1.03966 | 1.03339 | ||
| 3917 | 2012.12.24 00:27 | buy limit | 521 | 0.14 | 1.03262 | 1.02712 | 1.04262 | ||
| 3918 | 2012.12.24 00:27 | modify | 521 | 0.14 | 1.03262 | 1.02712 | 1.03339 | ||
| 3919 | 2012.12.24 00:30 | modify | 520 | 0.14 | 1.03412 | 1.03962 | 1.03335 | ||
| 3920 | 2012.12.24 00:30 | modify | 521 | 0.14 | 1.03261 | 1.02711 | 1.03338 | ||
| 3921 | 2012.12.24 00:30 | delete | 521 | 0.14 | 1.03261 | 1.02711 | 1.03338 | ||
| 3922 | 2012.12.24 00:30 | delete | 520 | 0.14 | 1.03412 | 1.03962 | 1.03335 | ||
| 3923 | 2012.12.28 23:00 | buy limit | 522 | 0.14 | 1.03255 | 1.02705 | 1.04255 | ||
| 3924 | 2012.12.28 23:00 | sell limit | 523 | 0.14 | 1.03328 | 1.03878 | 1.02328 | ||
| 3925 | 2012.12.28 23:00 | modify | 523 | 0.14 | 1.03328 | 1.03878 | 1.03292 | ||
| 3926 | 2012.12.28 23:00 | modify | 522 | 0.14 | 1.03255 | 1.02705 | 1.03292 | ||
| 3927 | 2012.12.28 23:15 | modify | 522 | 0.14 | 1.03256 | 1.02706 | 1.03293 | ||
| 3928 | 2012.12.28 23:15 | modify | 523 | 0.14 | 1.03327 | 1.03877 | 1.03291 | ||
| 3929 | 2012.12.28 23:15 | modify | 522 | 0.14 | 1.03256 | 1.02706 | 1.03291 | ||
| 3930 | 2012.12.28 23:15 | sell | 523 | 0.14 | 1.03328 | 1.03877 | 1.03291 | ||
| 3931 | 2012.12.28 23:30 | modify | 522 | 0.14 | 1.03257 | 1.02707 | 1.03292 | ||
| 3932 | 2012.12.28 23:30 | modify | 522 | 0.14 | 1.03257 | 1.02707 | 1.03293 | ||
| 3933 | 2012.12.28 23:30 | modify | 523 | 0.14 | 1.03328 | 1.03877 | 1.03293 | ||
| 3934 | 2012.12.28 23:45 | modify | 522 | 0.14 | 1.03256 | 1.02706 | 1.03292 | ||
| 3935 | 2012.12.28 23:45 | modify | 522 | 0.14 | 1.03256 | 1.02706 | 1.03294 | ||
| 3936 | 2012.12.28 23:45 | modify | 523 | 0.14 | 1.03328 | 1.03877 | 1.03294 | ||
| 3937 | 2012.12.28 23:50 | delete | 522 | 0.14 | 1.03256 | 1.02706 | 1.03294 | ||
| 3938 | 2012.12.31 00:00 | modify | 523 | 0.14 | 1.03328 | 1.03877 | 1.03301 | ||
| 3939 | 2012.12.31 00:07 | t/p | 523 | 0.14 | 1.03299 | 1.03877 | 1.03301 | 1.97 | 1377.38 |
| 3940 | 2012.12.31 00:07 | sell limit | 524 | 0.14 | 1.03347 | 1.03897 | 1.02347 | ||
| 3941 | 2012.12.31 00:07 | modify | 524 | 0.14 | 1.03347 | 1.03897 | 1.03301 | ||
| 3942 | 2012.12.31 00:14 | buy limit | 525 | 0.14 | 1.03255 | 1.02705 | 1.04255 | ||
| 3943 | 2012.12.31 00:14 | modify | 525 | 0.14 | 1.03255 | 1.02705 | 1.03301 | ||
| 3944 | 2012.12.31 00:15 | modify | 524 | 0.14 | 1.03350 | 1.03900 | 1.03304 | ||
| 3945 | 2012.12.31 00:15 | modify | 525 | 0.14 | 1.03247 | 1.02697 | 1.03293 | ||
| 3946 | 2012.12.31 00:15 | modify | 525 | 0.14 | 1.03247 | 1.02697 | 1.03299 | ||
| 3947 | 2012.12.31 00:15 | modify | 524 | 0.14 | 1.03350 | 1.03900 | 1.03299 | ||
| 3948 | 2012.12.31 00:17 | sell | 524 | 0.14 | 1.03351 | 1.03900 | 1.03299 | ||
| 3949 | 2012.12.31 00:30 | modify | 525 | 0.14 | 1.03258 | 1.02708 | 1.03310 | ||
| 3950 | 2012.12.31 00:30 | delete | 525 | 0.14 | 1.03258 | 1.02708 | 1.03310 | ||
| 3951 | 2012.12.31 00:30 | modify | 524 | 0.14 | 1.03351 | 1.03900 | 1.03304 | ||
| 3952 | 2012.12.31 00:59 | t/p | 524 | 0.14 | 1.03300 | 1.03900 | 1.03304 | 4.82 | 1382.20 |
| 3953 | 2013.01.04 23:00 | buy limit | 526 | 0.14 | 1.03232 | 1.02682 | 1.04232 | ||
| 3954 | 2013.01.04 23:00 | sell limit | 527 | 0.14 | 1.03463 | 1.04013 | 1.02463 | ||
| 3955 | 2013.01.04 23:00 | modify | 527 | 0.14 | 1.03463 | 1.04013 | 1.03348 | ||
| 3956 | 2013.01.04 23:00 | modify | 526 | 0.14 | 1.03232 | 1.02682 | 1.03348 | ||
| 3957 | 2013.01.04 23:05 | sell | 527 | 0.14 | 1.03464 | 1.04013 | 1.03348 | ||
| 3958 | 2013.01.04 23:15 | modify | 526 | 0.14 | 1.03253 | 1.02703 | 1.03369 | ||
| 3959 | 2013.01.04 23:15 | modify | 526 | 0.14 | 1.03253 | 1.02703 | 1.03363 | ||
| 3960 | 2013.01.04 23:15 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03363 | ||
| 3961 | 2013.01.04 23:30 | modify | 526 | 0.14 | 1.03276 | 1.02726 | 1.03386 | ||
| 3962 | 2013.01.04 23:30 | modify | 526 | 0.14 | 1.03276 | 1.02726 | 1.03381 | ||
| 3963 | 2013.01.04 23:30 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03381 | ||
| 3964 | 2013.01.04 23:45 | modify | 526 | 0.14 | 1.03304 | 1.02754 | 1.03409 | ||
| 3965 | 2013.01.04 23:45 | modify | 526 | 0.14 | 1.03304 | 1.02754 | 1.03400 | ||
| 3966 | 2013.01.04 23:45 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03400 | ||
| 3967 | 2013.01.04 23:50 | delete | 526 | 0.14 | 1.03304 | 1.02754 | 1.03400 | ||
| 3968 | 2013.01.07 00:00 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03413 | ||
| 3969 | 2013.01.07 00:01 | buy limit | 528 | 0.14 | 1.03329 | 1.02779 | 1.04329 | ||
| 3970 | 2013.01.07 00:01 | modify | 528 | 0.14 | 1.03329 | 1.02779 | 1.03413 | ||
| 3971 | 2013.01.07 00:15 | modify | 528 | 0.14 | 1.03347 | 1.02797 | 1.03431 | ||
| 3972 | 2013.01.07 00:15 | modify | 528 | 0.14 | 1.03347 | 1.02797 | 1.03424 | ||
| 3973 | 2013.01.07 00:15 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03424 | ||
| 3974 | 2013.01.07 00:30 | modify | 528 | 0.14 | 1.03370 | 1.02820 | 1.03447 | ||
| 3975 | 2013.01.07 00:30 | delete | 528 | 0.14 | 1.03370 | 1.02820 | 1.03447 | ||
| 3976 | 2013.01.07 00:30 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03438 | ||
| 3977 | 2013.01.07 00:45 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03455 | ||
| 3978 | 2013.01.07 01:00 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03476 | ||
| 3979 | 2013.01.07 01:15 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03488 | ||
| 3980 | 2013.01.07 01:30 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03491 | ||
| 3981 | 2013.01.07 01:45 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03494 | ||
| 3982 | 2013.01.07 02:00 | modify | 527 | 0.14 | 1.03464 | 1.04013 | 1.03498 | ||
| 3983 | 2013.01.07 02:07 | t/p | 527 | 0.14 | 1.03498 | 1.04013 | 1.03498 | -4.94 | 1377.25 |
| 3984 | 2013.01.11 23:00 | buy limit | 529 | 0.14 | 1.03630 | 1.03080 | 1.04630 | ||
| 3985 | 2013.01.11 23:00 | sell limit | 530 | 0.14 | 1.03689 | 1.04239 | 1.02689 | ||
| 3986 | 2013.01.11 23:00 | modify | 530 | 0.14 | 1.03689 | 1.04239 | 1.03659 | ||
| 3987 | 2013.01.11 23:00 | modify | 529 | 0.14 | 1.03630 | 1.03080 | 1.03659 | ||
| 3988 | 2013.01.11 23:04 | sell | 530 | 0.14 | 1.03689 | 1.04239 | 1.03659 | ||
| 3989 | 2013.01.11 23:15 | modify | 529 | 0.14 | 1.03631 | 1.03081 | 1.03660 | ||
| 3990 | 2013.01.11 23:15 | modify | 529 | 0.14 | 1.03631 | 1.03081 | 1.03661 | ||
| 3991 | 2013.01.11 23:15 | modify | 530 | 0.14 | 1.03689 | 1.04239 | 1.03661 | ||
| 3992 | 2013.01.11 23:30 | modify | 529 | 0.14 | 1.03633 | 1.03083 | 1.03663 | ||
| 3993 | 2013.01.11 23:30 | modify | 529 | 0.14 | 1.03633 | 1.03083 | 1.03665 | ||
| 3994 | 2013.01.11 23:30 | modify | 530 | 0.14 | 1.03689 | 1.04239 | 1.03665 | ||
| 3995 | 2013.01.11 23:45 | modify | 529 | 0.14 | 1.03630 | 1.03080 | 1.03662 | ||
| 3996 | 2013.01.11 23:45 | modify | 529 | 0.14 | 1.03630 | 1.03080 | 1.03673 | ||
| 3997 | 2013.01.11 23:45 | modify | 530 | 0.14 | 1.03689 | 1.04239 | 1.03673 | ||
| 3998 | 2013.01.11 23:50 | delete | 529 | 0.14 | 1.03630 | 1.03080 | 1.03673 | ||
| 3999 | 2013.01.14 00:00 | buy limit | 531 | 0.14 | 1.03642 | 1.03092 | 1.04642 | ||
| 4000 | 2013.01.14 00:00 | modify | 530 | 0.14 | 1.03689 | 1.04239 | 1.03679 | ||
| 4001 | 2013.01.14 00:00 | modify | 531 | 0.14 | 1.03642 | 1.03092 | 1.03679 | ||
| 4002 | 2013.01.14 00:15 | modify | 531 | 0.14 | 1.03638 | 1.03088 | 1.03675 | ||
| 4003 | 2013.01.14 00:15 | modify | 531 | 0.14 | 1.03638 | 1.03088 | 1.03689 | ||
| 4004 | 2013.01.14 00:15 | modify | 530 | 0.14 | 1.03689 | 1.04239 | 1.03689 | ||
| 4005 | 2013.01.14 00:30 | modify | 531 | 0.14 | 1.03641 | 1.03091 | 1.03692 | ||
| 4006 | 2013.01.14 00:30 | delete | 531 | 0.14 | 1.03641 | 1.03091 | 1.03692 | ||
| 4007 | 2013.01.14 00:30 | modify | 530 | 0.14 | 1.03689 | 1.04239 | 1.03694 | ||
| 4008 | 2013.01.14 00:37 | t/p | 530 | 0.14 | 1.03688 | 1.04239 | 1.03694 | -1.10 | 1376.15 |
| 4009 | 2013.01.18 23:00 | buy limit | 532 | 0.14 | 1.04243 | 1.03693 | 1.05243 | ||
| 4010 | 2013.01.18 23:00 | sell limit | 533 | 0.14 | 1.04317 | 1.04867 | 1.03317 | ||
| 4011 | 2013.01.18 23:00 | buy | 532 | 0.14 | 1.04237 | 1.03693 | 1.05243 | ||
| 4012 | 2013.01.18 23:00 | modify | 533 | 0.14 | 1.04317 | 1.04867 | 1.04280 | ||
| 4013 | 2013.01.18 23:00 | modify | 532 | 0.14 | 1.04237 | 1.03693 | 1.04280 | ||
| 4014 | 2013.01.18 23:15 | modify | 533 | 0.14 | 1.04321 | 1.04871 | 1.04284 | ||
| 4015 | 2013.01.18 23:15 | modify | 533 | 0.14 | 1.04321 | 1.04871 | 1.04277 | ||
| 4016 | 2013.01.18 23:15 | modify | 532 | 0.14 | 1.04237 | 1.03693 | 1.04277 | ||
| 4017 | 2013.01.18 23:16 | t/p | 532 | 0.14 | 1.04277 | 1.03693 | 1.04277 | 3.62 | 1379.77 |
| 4018 | 2013.01.18 23:16 | buy limit | 534 | 0.14 | 1.04233 | 1.03683 | 1.05233 | ||
| 4019 | 2013.01.18 23:16 | modify | 534 | 0.14 | 1.04233 | 1.03683 | 1.04277 | ||
| 4020 | 2013.01.18 23:20 | buy | 534 | 0.14 | 1.04232 | 1.03683 | 1.04277 | ||
| 4021 | 2013.01.18 23:30 | modify | 533 | 0.14 | 1.04318 | 1.04868 | 1.04274 | ||
| 4022 | 2013.01.18 23:30 | modify | 533 | 0.14 | 1.04318 | 1.04868 | 1.04273 | ||
| 4023 | 2013.01.18 23:30 | modify | 534 | 0.14 | 1.04232 | 1.03683 | 1.04273 | ||
| 4024 | 2013.01.18 23:34 | t/p | 534 | 0.14 | 1.04273 | 1.03683 | 1.04273 | 3.72 | 1383.49 |
| 4025 | 2013.01.18 23:35 | buy limit | 535 | 0.14 | 1.04228 | 1.03678 | 1.05228 | ||
| 4026 | 2013.01.18 23:35 | modify | 535 | 0.14 | 1.04228 | 1.03678 | 1.04273 | ||
| 4027 | 2013.01.18 23:45 | modify | 533 | 0.14 | 1.04314 | 1.04864 | 1.04269 | ||
| 4028 | 2013.01.18 23:45 | modify | 535 | 0.14 | 1.04223 | 1.03673 | 1.04268 | ||
| 4029 | 2013.01.18 23:45 | modify | 533 | 0.14 | 1.04314 | 1.04864 | 1.04268 | ||
| 4030 | 2013.01.18 23:50 | delete | 535 | 0.14 | 1.04223 | 1.03673 | 1.04268 | ||
| 4031 | 2013.01.18 23:50 | delete | 533 | 0.14 | 1.04314 | 1.04864 | 1.04268 | ||
| 4032 | 2013.01.21 00:00 | sell limit | 536 | 0.14 | 1.04316 | 1.04866 | 1.03316 | ||
| 4033 | 2013.01.21 00:00 | modify | 536 | 0.14 | 1.04316 | 1.04866 | 1.04264 | ||
| 4034 | 2013.01.21 00:12 | buy limit | 537 | 0.14 | 1.04212 | 1.03662 | 1.05212 | ||
| 4035 | 2013.01.21 00:12 | modify | 537 | 0.14 | 1.04212 | 1.03662 | 1.04264 | ||
| 4036 | 2013.01.21 00:15 | modify | 536 | 0.14 | 1.04307 | 1.04857 | 1.04255 | ||
| 4037 | 2013.01.21 00:15 | modify | 537 | 0.14 | 1.04211 | 1.03661 | 1.04263 | ||
| 4038 | 2013.01.21 00:15 | modify | 537 | 0.14 | 1.04211 | 1.03661 | 1.04259 | ||
| 4039 | 2013.01.21 00:15 | modify | 536 | 0.14 | 1.04307 | 1.04857 | 1.04259 | ||
| 4040 | 2013.01.21 00:30 | modify | 536 | 0.14 | 1.04294 | 1.04844 | 1.04246 | ||
| 4041 | 2013.01.21 00:30 | modify | 537 | 0.14 | 1.04210 | 1.03660 | 1.04258 | ||
| 4042 | 2013.01.21 00:30 | delete | 537 | 0.14 | 1.04210 | 1.03660 | 1.04258 | ||
| 4043 | 2013.01.21 00:30 | delete | 536 | 0.14 | 1.04294 | 1.04844 | 1.04246 | ||
| 4044 | 2013.01.25 23:00 | buy limit | 538 | 0.14 | 1.04893 | 1.04343 | 1.05893 | ||
| 4045 | 2013.01.25 23:00 | sell limit | 539 | 0.14 | 1.04957 | 1.05507 | 1.03957 | ||
| 4046 | 2013.01.25 23:00 | modify | 539 | 0.14 | 1.04957 | 1.05507 | 1.04925 | ||
| 4047 | 2013.01.25 23:00 | modify | 538 | 0.14 | 1.04893 | 1.04343 | 1.04925 | ||
| 4048 | 2013.01.25 23:15 | modify | 538 | 0.14 | 1.04890 | 1.04340 | 1.04922 | ||
| 4049 | 2013.01.25 23:15 | modify | 539 | 0.14 | 1.04950 | 1.05500 | 1.04918 | ||
| 4050 | 2013.01.25 23:15 | modify | 539 | 0.14 | 1.04950 | 1.05500 | 1.04920 | ||
| 4051 | 2013.01.25 23:15 | modify | 538 | 0.14 | 1.04890 | 1.04340 | 1.04920 | ||
| 4052 | 2013.01.25 23:30 | modify | 538 | 0.14 | 1.04878 | 1.04328 | 1.04908 | ||
| 4053 | 2013.01.25 23:30 | modify | 539 | 0.14 | 1.04953 | 1.05503 | 1.04923 | ||
| 4054 | 2013.01.25 23:30 | modify | 539 | 0.14 | 1.04953 | 1.05503 | 1.04916 | ||
| 4055 | 2013.01.25 23:30 | modify | 538 | 0.14 | 1.04878 | 1.04328 | 1.04916 | ||
| 4056 | 2013.01.25 23:50 | delete | 539 | 0.14 | 1.04953 | 1.05503 | 1.04916 | ||
| 4057 | 2013.01.25 23:50 | delete | 538 | 0.14 | 1.04878 | 1.04328 | 1.04916 | ||
| 4058 | 2013.01.28 00:00 | sell limit | 540 | 0.14 | 1.04964 | 1.05514 | 1.03964 | ||
| 4059 | 2013.01.28 00:00 | modify | 540 | 0.14 | 1.04964 | 1.05514 | 1.04903 | ||
| 4060 | 2013.01.28 00:15 | modify | 540 | 0.14 | 1.04961 | 1.05511 | 1.04900 | ||
| 4061 | 2013.01.28 00:15 | modify | 540 | 0.14 | 1.04961 | 1.05511 | 1.04898 | ||
| 4062 | 2013.01.28 00:25 | buy limit | 541 | 0.14 | 1.04834 | 1.04284 | 1.05834 | ||
| 4063 | 2013.01.28 00:25 | modify | 541 | 0.14 | 1.04834 | 1.04284 | 1.04898 | ||
| 4064 | 2013.01.28 00:30 | modify | 540 | 0.14 | 1.04954 | 1.05504 | 1.04891 | ||
| 4065 | 2013.01.28 00:30 | modify | 541 | 0.14 | 1.04831 | 1.04281 | 1.04895 | ||
| 4066 | 2013.01.28 00:30 | delete | 541 | 0.14 | 1.04831 | 1.04281 | 1.04895 | ||
| 4067 | 2013.01.28 00:30 | delete | 540 | 0.14 | 1.04954 | 1.05504 | 1.04891 | ||
| 4068 | 2013.02.01 23:00 | buy limit | 542 | 0.14 | 1.03714 | 1.03164 | 1.04714 | ||
| 4069 | 2013.02.01 23:00 | sell limit | 543 | 0.14 | 1.03961 | 1.04511 | 1.02961 | ||
| 4070 | 2013.02.01 23:00 | modify | 543 | 0.14 | 1.03961 | 1.04511 | 1.03837 | ||
| 4071 | 2013.02.01 23:00 | modify | 542 | 0.14 | 1.03714 | 1.03164 | 1.03837 | ||
| 4072 | 2013.02.01 23:07 | buy | 542 | 0.14 | 1.03704 | 1.03164 | 1.03837 | ||
| 4073 | 2013.02.01 23:15 | modify | 543 | 0.14 | 1.03936 | 1.04486 | 1.03812 | ||
| 4074 | 2013.02.01 23:15 | modify | 543 | 0.14 | 1.03936 | 1.04486 | 1.03815 | ||
| 4075 | 2013.02.01 23:15 | modify | 542 | 0.14 | 1.03704 | 1.03164 | 1.03815 | ||
| 4076 | 2013.02.01 23:30 | modify | 543 | 0.14 | 1.03894 | 1.04444 | 1.03773 | ||
| 4077 | 2013.02.01 23:30 | modify | 543 | 0.14 | 1.03894 | 1.04444 | 1.03792 | ||
| 4078 | 2013.02.01 23:30 | modify | 542 | 0.14 | 1.03704 | 1.03164 | 1.03792 | ||
| 4079 | 2013.02.01 23:45 | modify | 543 | 0.14 | 1.03854 | 1.04404 | 1.03752 | ||
| 4080 | 2013.02.01 23:45 | modify | 543 | 0.14 | 1.03854 | 1.04404 | 1.03772 | ||
| 4081 | 2013.02.01 23:45 | modify | 542 | 0.14 | 1.03704 | 1.03164 | 1.03772 | ||
| 4082 | 2013.02.01 23:50 | delete | 543 | 0.14 | 1.03854 | 1.04404 | 1.03772 | ||
| 4083 | 2013.02.04 00:00 | t/p | 542 | 0.14 | 1.03882 | 1.03164 | 1.03772 | 18.37 | 1401.86 |
| 4084 | 2013.02.04 00:00 | buy limit | 544 | 0.14 | 1.03681 | 1.03131 | 1.04681 | ||
| 4085 | 2013.02.04 00:00 | modify | 544 | 0.14 | 1.03681 | 1.03131 | 1.03752 | ||
| 4086 | 2013.02.04 00:15 | modify | 544 | 0.14 | 1.03682 | 1.03132 | 1.03753 | ||
| 4087 | 2013.02.04 00:15 | modify | 544 | 0.14 | 1.03682 | 1.03132 | 1.03748 | ||
| 4088 | 2013.02.04 00:30 | modify | 544 | 0.14 | 1.03683 | 1.03133 | 1.03749 | ||
| 4089 | 2013.02.04 00:30 | delete | 544 | 0.14 | 1.03683 | 1.03133 | 1.03749 | ||
| 4090 | 2013.02.08 23:00 | buy limit | 545 | 0.14 | 1.03407 | 1.02857 | 1.04407 | ||
| 4091 | 2013.02.08 23:00 | sell limit | 546 | 0.14 | 1.03468 | 1.04018 | 1.02468 | ||
| 4092 | 2013.02.08 23:00 | modify | 546 | 0.14 | 1.03468 | 1.04018 | 1.03438 | ||
| 4093 | 2013.02.08 23:00 | modify | 545 | 0.14 | 1.03407 | 1.02857 | 1.03438 | ||
| 4094 | 2013.02.08 23:02 | sell | 546 | 0.14 | 1.03471 | 1.04018 | 1.03438 | ||
| 4095 | 2013.02.08 23:15 | modify | 545 | 0.14 | 1.03411 | 1.02861 | 1.03442 | ||
| 4096 | 2013.02.08 23:15 | modify | 545 | 0.14 | 1.03411 | 1.02861 | 1.03440 | ||
| 4097 | 2013.02.08 23:15 | modify | 546 | 0.14 | 1.03471 | 1.04018 | 1.03440 | ||
| 4098 | 2013.02.08 23:30 | modify | 545 | 0.14 | 1.03396 | 1.02846 | 1.03425 | ||
| 4099 | 2013.02.08 23:30 | modify | 545 | 0.14 | 1.03396 | 1.02846 | 1.03448 | ||
| 4100 | 2013.02.08 23:30 | modify | 546 | 0.14 | 1.03471 | 1.04018 | 1.03448 | ||
| 4101 | 2013.02.08 23:45 | modify | 545 | 0.14 | 1.03394 | 1.02844 | 1.03446 | ||
| 4102 | 2013.02.08 23:45 | modify | 545 | 0.14 | 1.03394 | 1.02844 | 1.03457 | ||
| 4103 | 2013.02.08 23:45 | modify | 546 | 0.14 | 1.03471 | 1.04018 | 1.03457 | ||
| 4104 | 2013.02.08 23:50 | delete | 545 | 0.14 | 1.03394 | 1.02844 | 1.03457 | ||
| 4105 | 2013.02.08 23:59 | t/p | 546 | 0.14 | 1.03453 | 1.04018 | 1.03457 | 1.21 | 1403.07 |
| 4106 | 2013.02.11 00:24 | buy limit | 547 | 0.14 | 1.03356 | 1.02806 | 1.04356 | ||
| 4107 | 2013.02.11 00:24 | modify | 547 | 0.14 | 1.03356 | 1.02806 | 1.03446 | ||
| 4108 | 2013.02.11 00:30 | modify | 547 | 0.14 | 1.03361 | 1.02811 | 1.03451 | ||
| 4109 | 2013.02.11 00:30 | delete | 547 | 0.14 | 1.03361 | 1.02811 | 1.03451 | ||
| 4110 | 2013.02.15 23:00 | buy limit | 548 | 0.14 | 1.03635 | 1.03085 | 1.04635 | ||
| 4111 | 2013.02.15 23:00 | sell limit | 549 | 0.14 | 1.03757 | 1.04307 | 1.02757 | ||
| 4112 | 2013.02.15 23:00 | modify | 549 | 0.14 | 1.03757 | 1.04307 | 1.03696 | ||
| 4113 | 2013.02.15 23:00 | modify | 548 | 0.14 | 1.03635 | 1.03085 | 1.03696 | ||
| 4114 | 2013.02.15 23:01 | buy | 548 | 0.14 | 1.03634 | 1.03085 | 1.03696 | ||
| 4115 | 2013.02.15 23:03 | t/p | 548 | 0.14 | 1.03696 | 1.03085 | 1.03696 | 6.03 | 1409.10 |
| 4116 | 2013.02.15 23:03 | buy limit | 550 | 0.14 | 1.03635 | 1.03085 | 1.04635 | ||
| 4117 | 2013.02.15 23:03 | modify | 550 | 0.14 | 1.03635 | 1.03085 | 1.03696 | ||
| 4118 | 2013.02.15 23:15 | modify | 549 | 0.14 | 1.03753 | 1.04303 | 1.03692 | ||
| 4119 | 2013.02.15 23:15 | modify | 550 | 0.14 | 1.03634 | 1.03084 | 1.03695 | ||
| 4120 | 2013.02.15 23:15 | modify | 550 | 0.14 | 1.03634 | 1.03084 | 1.03694 | ||
| 4121 | 2013.02.15 23:15 | modify | 549 | 0.14 | 1.03753 | 1.04303 | 1.03694 | ||
| 4122 | 2013.02.15 23:30 | modify | 549 | 0.14 | 1.03748 | 1.04298 | 1.03689 | ||
| 4123 | 2013.02.15 23:30 | modify | 550 | 0.14 | 1.03629 | 1.03079 | 1.03689 | ||
| 4124 | 2013.02.15 23:45 | modify | 549 | 0.14 | 1.03735 | 1.04285 | 1.03676 | ||
| 4125 | 2013.02.15 23:45 | modify | 550 | 0.14 | 1.03633 | 1.03083 | 1.03693 | ||
| 4126 | 2013.02.15 23:45 | modify | 550 | 0.14 | 1.03633 | 1.03083 | 1.03684 | ||
| 4127 | 2013.02.15 23:45 | modify | 549 | 0.14 | 1.03735 | 1.04285 | 1.03684 | ||
| 4128 | 2013.02.15 23:50 | delete | 550 | 0.14 | 1.03633 | 1.03083 | 1.03684 | ||
| 4129 | 2013.02.15 23:50 | delete | 549 | 0.14 | 1.03735 | 1.04285 | 1.03684 | ||
| 4130 | 2013.02.18 00:03 | sell limit | 551 | 0.14 | 1.03714 | 1.04264 | 1.02714 | ||
| 4131 | 2013.02.18 00:03 | modify | 551 | 0.14 | 1.03714 | 1.04264 | 1.03677 | ||
| 4132 | 2013.02.18 00:15 | modify | 551 | 0.14 | 1.03717 | 1.04267 | 1.03680 | ||
| 4133 | 2013.02.18 00:15 | modify | 551 | 0.14 | 1.03717 | 1.04267 | 1.03668 | ||
| 4134 | 2013.02.18 00:30 | modify | 551 | 0.14 | 1.03711 | 1.04261 | 1.03662 | ||
| 4135 | 2013.02.18 00:30 | delete | 551 | 0.14 | 1.03711 | 1.04261 | 1.03662 | ||
| 4136 | 2013.02.22 23:00 | buy limit | 552 | 0.14 | 1.05449 | 1.04899 | 1.06449 | ||
| 4137 | 2013.02.22 23:00 | sell limit | 553 | 0.14 | 1.05590 | 1.06140 | 1.04590 | ||
| 4138 | 2013.02.22 23:00 | modify | 553 | 0.14 | 1.05590 | 1.06140 | 1.05527 | ||
| 4139 | 2013.02.22 23:00 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05527 | ||
| 4140 | 2013.02.22 23:01 | buy | 552 | 0.14 | 1.05449 | 1.04899 | 1.05527 | ||
| 4141 | 2013.02.22 23:15 | modify | 553 | 0.14 | 1.05586 | 1.06136 | 1.05523 | ||
| 4142 | 2013.02.22 23:15 | modify | 553 | 0.14 | 1.05586 | 1.06136 | 1.05517 | ||
| 4143 | 2013.02.22 23:15 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05517 | ||
| 4144 | 2013.02.22 23:30 | modify | 553 | 0.14 | 1.05592 | 1.06142 | 1.05523 | ||
| 4145 | 2013.02.22 23:30 | modify | 553 | 0.14 | 1.05592 | 1.06142 | 1.05505 | ||
| 4146 | 2013.02.22 23:30 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05505 | ||
| 4147 | 2013.02.22 23:45 | modify | 553 | 0.14 | 1.05599 | 1.06149 | 1.05512 | ||
| 4148 | 2013.02.22 23:45 | modify | 553 | 0.14 | 1.05599 | 1.06149 | 1.05484 | ||
| 4149 | 2013.02.22 23:45 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05484 | ||
| 4150 | 2013.02.22 23:50 | delete | 553 | 0.14 | 1.05599 | 1.06149 | 1.05484 | ||
| 4151 | 2013.02.25 00:00 | sell limit | 554 | 0.14 | 1.05594 | 1.06144 | 1.04594 | ||
| 4152 | 2013.02.25 00:00 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05477 | ||
| 4153 | 2013.02.25 00:00 | modify | 554 | 0.14 | 1.05594 | 1.06144 | 1.05477 | ||
| 4154 | 2013.02.25 00:15 | modify | 554 | 0.14 | 1.05628 | 1.06178 | 1.05511 | ||
| 4155 | 2013.02.25 00:15 | modify | 554 | 0.14 | 1.05628 | 1.06178 | 1.05440 | ||
| 4156 | 2013.02.25 00:15 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05440 | ||
| 4157 | 2013.02.25 00:30 | modify | 554 | 0.14 | 1.05614 | 1.06164 | 1.05426 | ||
| 4158 | 2013.02.25 00:30 | delete | 554 | 0.14 | 1.05614 | 1.06164 | 1.05426 | ||
| 4159 | 2013.02.25 00:30 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05410 | ||
| 4160 | 2013.02.25 00:45 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05390 | ||
| 4161 | 2013.02.25 01:00 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05367 | ||
| 4162 | 2013.02.25 01:15 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05345 | ||
| 4163 | 2013.02.25 01:30 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05328 | ||
| 4164 | 2013.02.25 01:45 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05311 | ||
| 4165 | 2013.02.25 02:00 | modify | 552 | 0.14 | 1.05449 | 1.04899 | 1.05297 | ||
| 4166 | 2013.02.25 02:04 | t/p | 552 | 0.14 | 1.05302 | 1.04899 | 1.05297 | -17.28 | 1391.83 |
| 4167 | 2013.03.01 23:00 | buy limit | 555 | 0.14 | 1.04738 | 1.04188 | 1.05738 | ||
| 4168 | 2013.03.01 23:00 | sell limit | 556 | 0.14 | 1.04977 | 1.05527 | 1.03977 | ||
| 4169 | 2013.03.01 23:00 | modify | 556 | 0.14 | 1.04977 | 1.05527 | 1.04858 | ||
| 4170 | 2013.03.01 23:00 | modify | 555 | 0.14 | 1.04738 | 1.04188 | 1.04858 | ||
| 4171 | 2013.03.01 23:10 | buy | 555 | 0.14 | 1.04738 | 1.04188 | 1.04858 | ||
| 4172 | 2013.03.01 23:15 | modify | 556 | 0.14 | 1.04967 | 1.05517 | 1.04848 | ||
| 4173 | 2013.03.01 23:15 | modify | 556 | 0.14 | 1.04967 | 1.05517 | 1.04837 | ||
| 4174 | 2013.03.01 23:15 | modify | 555 | 0.14 | 1.04738 | 1.04188 | 1.04837 | ||
| 4175 | 2013.03.01 23:30 | modify | 556 | 0.14 | 1.04940 | 1.05490 | 1.04810 | ||
| 4176 | 2013.03.01 23:30 | modify | 556 | 0.14 | 1.04940 | 1.05490 | 1.04820 | ||
| 4177 | 2013.03.01 23:30 | modify | 555 | 0.14 | 1.04738 | 1.04188 | 1.04820 | ||
| 4178 | 2013.03.01 23:39 | t/p | 555 | 0.14 | 1.04822 | 1.04188 | 1.04820 | 8.45 | 1400.28 |
| 4179 | 2013.03.01 23:40 | buy limit | 557 | 0.14 | 1.04699 | 1.04149 | 1.05699 | ||
| 4180 | 2013.03.01 23:40 | modify | 557 | 0.14 | 1.04699 | 1.04149 | 1.04820 | ||
| 4181 | 2013.03.01 23:45 | modify | 556 | 0.14 | 1.04926 | 1.05476 | 1.04806 | ||
| 4182 | 2013.03.01 23:45 | modify | 557 | 0.14 | 1.04700 | 1.04150 | 1.04821 | ||
| 4183 | 2013.03.01 23:45 | modify | 557 | 0.14 | 1.04700 | 1.04150 | 1.04813 | ||
| 4184 | 2013.03.01 23:45 | modify | 556 | 0.14 | 1.04926 | 1.05476 | 1.04813 | ||
| 4185 | 2013.03.01 23:50 | delete | 557 | 0.14 | 1.04700 | 1.04150 | 1.04813 | ||
| 4186 | 2013.03.01 23:50 | delete | 556 | 0.14 | 1.04926 | 1.05476 | 1.04813 | ||
| 4187 | 2013.03.04 00:11 | sell limit | 558 | 0.14 | 1.04901 | 1.05451 | 1.03901 | ||
| 4188 | 2013.03.04 00:11 | modify | 558 | 0.14 | 1.04901 | 1.05451 | 1.04799 | ||
| 4189 | 2013.03.04 00:15 | modify | 558 | 0.14 | 1.04873 | 1.05423 | 1.04771 | ||
| 4190 | 2013.03.04 00:15 | modify | 558 | 0.14 | 1.04873 | 1.05423 | 1.04784 | ||
| 4191 | 2013.03.04 00:30 | modify | 558 | 0.14 | 1.04842 | 1.05392 | 1.04753 | ||
| 4192 | 2013.03.04 00:30 | delete | 558 | 0.14 | 1.04842 | 1.05392 | 1.04753 | ||
| 4193 | 2013.03.08 23:00 | buy limit | 559 | 0.14 | 1.05203 | 1.04653 | 1.06203 | ||
| 4194 | 2013.03.08 23:00 | sell limit | 560 | 0.14 | 1.05367 | 1.05917 | 1.04367 | ||
| 4195 | 2013.03.08 23:00 | sell | 560 | 0.14 | 1.05364 | 1.05917 | 1.04367 | ||
| 4196 | 2013.03.08 23:00 | modify | 559 | 0.14 | 1.05203 | 1.04653 | 1.05282 | ||
| 4197 | 2013.03.08 23:00 | modify | 560 | 0.14 | 1.05364 | 1.05917 | 1.05282 | ||
| 4198 | 2013.03.08 23:15 | modify | 559 | 0.14 | 1.05209 | 1.04659 | 1.05288 | ||
| 4199 | 2013.03.08 23:15 | modify | 559 | 0.14 | 1.05209 | 1.04659 | 1.05287 | ||
| 4200 | 2013.03.08 23:15 | modify | 560 | 0.14 | 1.05364 | 1.05917 | 1.05287 | ||
| 4201 | 2013.03.08 23:23 | t/p | 560 | 0.14 | 1.05287 | 1.05917 | 1.05287 | 7.68 | 1407.96 |
| 4202 | 2013.03.08 23:24 | sell limit | 561 | 0.14 | 1.05365 | 1.05915 | 1.04365 | ||
| 4203 | 2013.03.08 23:24 | modify | 561 | 0.14 | 1.05365 | 1.05915 | 1.05287 | ||
| 4204 | 2013.03.08 23:30 | modify | 559 | 0.14 | 1.05216 | 1.04666 | 1.05294 | ||
| 4205 | 2013.03.08 23:30 | modify | 561 | 0.14 | 1.05363 | 1.05913 | 1.05285 | ||
| 4206 | 2013.03.08 23:30 | modify | 561 | 0.14 | 1.05363 | 1.05913 | 1.05290 | ||
| 4207 | 2013.03.08 23:30 | modify | 559 | 0.14 | 1.05216 | 1.04666 | 1.05290 | ||
| 4208 | 2013.03.08 23:45 | modify | 559 | 0.14 | 1.05219 | 1.04669 | 1.05293 | ||
| 4209 | 2013.03.08 23:45 | modify | 561 | 0.14 | 1.05366 | 1.05916 | 1.05293 | ||
| 4210 | 2013.03.08 23:50 | delete | 561 | 0.14 | 1.05366 | 1.05916 | 1.05293 | ||
| 4211 | 2013.03.08 23:50 | delete | 559 | 0.14 | 1.05219 | 1.04669 | 1.05293 | ||
| 4212 | 2013.03.11 00:00 | sell limit | 562 | 0.14 | 1.05366 | 1.05916 | 1.04366 | ||
| 4213 | 2013.03.11 00:00 | modify | 562 | 0.14 | 1.05366 | 1.05916 | 1.05292 | ||
| 4214 | 2013.03.11 00:15 | modify | 562 | 0.14 | 1.05414 | 1.05964 | 1.05340 | ||
| 4215 | 2013.03.11 00:15 | modify | 562 | 0.14 | 1.05414 | 1.05964 | 1.05272 | ||
| 4216 | 2013.03.11 00:30 | modify | 562 | 0.14 | 1.05433 | 1.05983 | 1.05291 | ||
| 4217 | 2013.03.11 00:30 | delete | 562 | 0.14 | 1.05433 | 1.05983 | 1.05291 | ||
| 4218 | 2013.03.15 23:00 | buy limit | 563 | 0.14 | 1.05969 | 1.05419 | 1.06969 | ||
| 4219 | 2013.03.15 23:00 | sell limit | 564 | 0.14 | 1.06111 | 1.06661 | 1.05111 | ||
| 4220 | 2013.03.15 23:00 | modify | 564 | 0.14 | 1.06111 | 1.06661 | 1.06040 | ||
| 4221 | 2013.03.15 23:00 | modify | 563 | 0.14 | 1.05969 | 1.05419 | 1.06040 | ||
| 4222 | 2013.03.15 23:15 | modify | 563 | 0.14 | 1.05968 | 1.05418 | 1.06039 | ||
| 4223 | 2013.03.15 23:15 | modify | 564 | 0.14 | 1.06109 | 1.06659 | 1.06038 | ||
| 4224 | 2013.03.15 23:15 | modify | 563 | 0.14 | 1.05968 | 1.05418 | 1.06038 | ||
| 4225 | 2013.03.15 23:30 | modify | 563 | 0.14 | 1.05967 | 1.05417 | 1.06037 | ||
| 4226 | 2013.03.15 23:30 | modify | 564 | 0.14 | 1.06104 | 1.06654 | 1.06033 | ||
| 4227 | 2013.03.15 23:30 | modify | 564 | 0.14 | 1.06104 | 1.06654 | 1.06035 | ||
| 4228 | 2013.03.15 23:30 | modify | 563 | 0.14 | 1.05967 | 1.05417 | 1.06035 | ||
| 4229 | 2013.03.15 23:42 | sell | 564 | 0.14 | 1.06106 | 1.06654 | 1.06035 | ||
| 4230 | 2013.03.15 23:45 | modify | 563 | 0.14 | 1.05977 | 1.05427 | 1.06045 | ||
| 4231 | 2013.03.15 23:45 | modify | 564 | 0.14 | 1.06106 | 1.06654 | 1.06045 | ||
| 4232 | 2013.03.15 23:50 | delete | 563 | 0.14 | 1.05977 | 1.05427 | 1.06045 | ||
| 4233 | 2013.03.18 00:00 | t/p | 564 | 0.14 | 1.05869 | 1.06654 | 1.06045 | 24.79 | 1432.74 |
| 4234 | 2013.03.18 00:00 | sell limit | 565 | 0.14 | 1.06120 | 1.06670 | 1.05120 | ||
| 4235 | 2013.03.18 00:00 | modify | 565 | 0.14 | 1.06120 | 1.06670 | 1.06054 | ||
| 4236 | 2013.03.18 00:15 | modify | 565 | 0.14 | 1.06177 | 1.06727 | 1.06111 | ||
| 4237 | 2013.03.18 00:15 | modify | 565 | 0.14 | 1.06177 | 1.06727 | 1.06035 | ||
| 4238 | 2013.03.18 00:30 | modify | 565 | 0.14 | 1.06192 | 1.06742 | 1.06050 | ||
| 4239 | 2013.03.18 00:30 | delete | 565 | 0.14 | 1.06192 | 1.06742 | 1.06050 | ||
| 4240 | 2013.03.22 23:00 | buy limit | 566 | 0.14 | 1.06804 | 1.06254 | 1.07804 | ||
| 4241 | 2013.03.22 23:00 | sell limit | 567 | 0.14 | 1.06916 | 1.07466 | 1.05916 | ||
| 4242 | 2013.03.22 23:00 | modify | 567 | 0.14 | 1.06916 | 1.07466 | 1.06860 | ||
| 4243 | 2013.03.22 23:00 | modify | 566 | 0.14 | 1.06804 | 1.06254 | 1.06860 | ||
| 4244 | 2013.03.22 23:15 | modify | 566 | 0.14 | 1.06813 | 1.06263 | 1.06869 | ||
| 4245 | 2013.03.22 23:15 | modify | 567 | 0.14 | 1.06919 | 1.07469 | 1.06863 | ||
| 4246 | 2013.03.22 23:15 | modify | 567 | 0.14 | 1.06919 | 1.07469 | 1.06866 | ||
| 4247 | 2013.03.22 23:15 | modify | 566 | 0.14 | 1.06813 | 1.06263 | 1.06866 | ||
| 4248 | 2013.03.22 23:45 | modify | 566 | 0.14 | 1.06798 | 1.06248 | 1.06851 | ||
| 4249 | 2013.03.22 23:45 | modify | 567 | 0.14 | 1.06916 | 1.07466 | 1.06863 | ||
| 4250 | 2013.03.22 23:45 | modify | 567 | 0.14 | 1.06916 | 1.07466 | 1.06857 | ||
| 4251 | 2013.03.22 23:45 | modify | 566 | 0.14 | 1.06798 | 1.06248 | 1.06857 | ||
| 4252 | 2013.03.22 23:50 | delete | 567 | 0.14 | 1.06916 | 1.07466 | 1.06857 | ||
| 4253 | 2013.03.22 23:50 | delete | 566 | 0.14 | 1.06798 | 1.06248 | 1.06857 | ||
| 4254 | 2013.03.25 00:01 | buy limit | 568 | 0.14 | 1.06796 | 1.06246 | 1.07796 | ||
| 4255 | 2013.03.25 00:01 | modify | 568 | 0.14 | 1.06796 | 1.06246 | 1.06855 | ||
| 4256 | 2013.03.25 00:15 | modify | 568 | 0.14 | 1.06798 | 1.06248 | 1.06857 | ||
| 4257 | 2013.03.25 00:15 | modify | 568 | 0.14 | 1.06798 | 1.06248 | 1.06850 | ||
| 4258 | 2013.03.25 00:30 | delete | 568 | 0.14 | 1.06798 | 1.06248 | 1.06850 | ||
| 4259 | 2013.03.29 23:00 | buy limit | 569 | 0.14 | 1.05901 | 1.05351 | 1.06901 | ||
| 4260 | 2013.03.29 23:00 | sell limit | 570 | 0.14 | 1.05942 | 1.06492 | 1.04942 | ||
| 4261 | 2013.03.29 23:00 | modify | 570 | 0.14 | 1.05942 | 1.06492 | 1.05921 | ||
| 4262 | 2013.03.29 23:00 | modify | 569 | 0.14 | 1.05901 | 1.05351 | 1.05921 | ||
| 4263 | 2013.03.29 23:04 | buy | 569 | 0.14 | 1.05898 | 1.05351 | 1.05921 | ||
| 4264 | 2013.03.29 23:15 | modify | 570 | 0.14 | 1.05953 | 1.06503 | 1.05932 | ||
| 4265 | 2013.03.29 23:15 | modify | 570 | 0.14 | 1.05953 | 1.06503 | 1.05915 | ||
| 4266 | 2013.03.29 23:15 | modify | 569 | 0.14 | 1.05898 | 1.05351 | 1.05915 | ||
| 4267 | 2013.03.29 23:30 | modify | 570 | 0.14 | 1.05952 | 1.06502 | 1.05914 | ||
| 4268 | 2013.03.29 23:30 | modify | 570 | 0.14 | 1.05952 | 1.06502 | 1.05909 | ||
| 4269 | 2013.03.29 23:30 | modify | 569 | 0.14 | 1.05898 | 1.05351 | 1.05909 | ||
| 4270 | 2013.03.29 23:45 | modify | 570 | 0.14 | 1.05947 | 1.06497 | 1.05904 | ||
| 4271 | 2013.03.29 23:45 | modify | 570 | 0.14 | 1.05947 | 1.06497 | 1.05905 | ||
| 4272 | 2013.03.29 23:45 | modify | 569 | 0.14 | 1.05898 | 1.05351 | 1.05905 | ||
| 4273 | 2013.03.29 23:45 | t/p | 569 | 0.14 | 1.05905 | 1.05351 | 1.05905 | -0.01 | 1432.73 |
| 4274 | 2013.03.29 23:46 | buy limit | 571 | 0.14 | 1.05863 | 1.05313 | 1.06863 | ||
| 4275 | 2013.03.29 23:46 | modify | 571 | 0.14 | 1.05863 | 1.05313 | 1.05905 | ||
| 4276 | 2013.03.29 23:50 | delete | 571 | 0.14 | 1.05863 | 1.05313 | 1.05905 | ||
| 4277 | 2013.03.29 23:50 | delete | 570 | 0.14 | 1.05947 | 1.06497 | 1.05905 | ||
| 4278 | 2013.04.01 00:00 | buy limit | 572 | 0.14 | 1.05863 | 1.05313 | 1.06863 | ||
| 4279 | 2013.04.01 00:01 | modify | 572 | 0.14 | 1.05863 | 1.05313 | 1.05907 | ||
| 4280 | 2013.04.01 00:15 | modify | 572 | 0.14 | 1.05851 | 1.05301 | 1.05895 | ||
| 4281 | 2013.04.01 00:15 | modify | 572 | 0.14 | 1.05851 | 1.05301 | 1.05915 | ||
| 4282 | 2013.04.01 00:30 | modify | 572 | 0.14 | 1.05845 | 1.05295 | 1.05909 | ||
| 4283 | 2013.04.01 00:30 | delete | 572 | 0.14 | 1.05845 | 1.05295 | 1.05909 | ||
| 4284 | 2013.04.05 23:00 | buy limit | 573 | 0.14 | 1.05599 | 1.05049 | 1.06599 | ||
| 4285 | 2013.04.05 23:00 | sell limit | 574 | 0.14 | 1.05720 | 1.06270 | 1.04720 | ||
| 4286 | 2013.04.05 23:00 | modify | 574 | 0.14 | 1.05720 | 1.06270 | 1.05660 | ||
| 4287 | 2013.04.05 23:00 | modify | 573 | 0.14 | 1.05599 | 1.05049 | 1.05660 | ||
| 4288 | 2013.04.05 23:15 | modify | 574 | 0.14 | 1.05719 | 1.06269 | 1.05659 | ||
| 4289 | 2013.04.05 23:15 | modify | 573 | 0.14 | 1.05599 | 1.05049 | 1.05659 | ||
| 4290 | 2013.04.05 23:30 | modify | 573 | 0.14 | 1.05596 | 1.05046 | 1.05656 | ||
| 4291 | 2013.04.05 23:30 | modify | 574 | 0.14 | 1.05719 | 1.06269 | 1.05658 | ||
| 4292 | 2013.04.05 23:30 | modify | 573 | 0.14 | 1.05596 | 1.05046 | 1.05658 | ||
| 4293 | 2013.04.05 23:45 | modify | 573 | 0.14 | 1.05598 | 1.05048 | 1.05660 | ||
| 4294 | 2013.04.05 23:45 | modify | 574 | 0.14 | 1.05713 | 1.06263 | 1.05652 | ||
| 4295 | 2013.04.05 23:45 | modify | 574 | 0.14 | 1.05713 | 1.06263 | 1.05655 | ||
| 4296 | 2013.04.05 23:45 | modify | 573 | 0.14 | 1.05598 | 1.05048 | 1.05655 | ||
| 4297 | 2013.04.05 23:50 | delete | 574 | 0.14 | 1.05713 | 1.06263 | 1.05655 | ||
| 4298 | 2013.04.05 23:50 | delete | 573 | 0.14 | 1.05598 | 1.05048 | 1.05655 | ||
| 4299 | 2013.04.08 00:00 | sell limit | 575 | 0.14 | 1.05709 | 1.06259 | 1.04709 | ||
| 4300 | 2013.04.08 00:01 | modify | 575 | 0.14 | 1.05709 | 1.06259 | 1.05648 | ||
| 4301 | 2013.04.08 00:15 | modify | 575 | 0.14 | 1.05730 | 1.06280 | 1.05669 | ||
| 4302 | 2013.04.08 00:15 | modify | 575 | 0.14 | 1.05730 | 1.06280 | 1.05639 | ||
| 4303 | 2013.04.08 00:30 | modify | 575 | 0.14 | 1.05749 | 1.06299 | 1.05658 | ||
| 4304 | 2013.04.08 00:30 | delete | 575 | 0.14 | 1.05749 | 1.06299 | 1.05658 | ||
| 4305 | 2013.04.12 23:00 | buy limit | 576 | 0.14 | 1.06430 | 1.05880 | 1.07430 | ||
| 4306 | 2013.04.12 23:00 | sell limit | 577 | 0.14 | 1.06569 | 1.07119 | 1.05569 | ||
| 4307 | 2013.04.12 23:00 | sell | 577 | 0.14 | 1.06576 | 1.07119 | 1.05569 | ||
| 4308 | 2013.04.12 23:00 | modify | 576 | 0.14 | 1.06430 | 1.05880 | 1.06478 | ||
| 4309 | 2013.04.12 23:00 | modify | 577 | 0.14 | 1.06576 | 1.07119 | 1.06478 | ||
| 4310 | 2013.04.12 23:15 | modify | 576 | 0.14 | 1.06430 | 1.05880 | 1.06479 | ||
| 4311 | 2013.04.12 23:15 | modify | 577 | 0.14 | 1.06576 | 1.07119 | 1.06479 | ||
| 4312 | 2013.04.12 23:30 | modify | 576 | 0.14 | 1.06434 | 1.05884 | 1.06483 | ||
| 4313 | 2013.04.12 23:30 | modify | 576 | 0.14 | 1.06434 | 1.05884 | 1.06487 | ||
| 4314 | 2013.04.12 23:30 | modify | 577 | 0.14 | 1.06576 | 1.07119 | 1.06487 | ||
| 4315 | 2013.04.12 23:45 | modify | 576 | 0.14 | 1.06439 | 1.05889 | 1.06492 | ||
| 4316 | 2013.04.12 23:45 | modify | 576 | 0.14 | 1.06439 | 1.05889 | 1.06490 | ||
| 4317 | 2013.04.12 23:45 | modify | 577 | 0.14 | 1.06576 | 1.07119 | 1.06490 | ||
| 4318 | 2013.04.12 23:50 | delete | 576 | 0.14 | 1.06439 | 1.05889 | 1.06490 | ||
| 4319 | 2013.04.12 23:51 | t/p | 577 | 0.14 | 1.06490 | 1.07119 | 1.06490 | 8.67 | 1441.40 |
| 4320 | 2013.04.15 00:00 | buy limit | 578 | 0.14 | 1.06428 | 1.05878 | 1.07428 | ||
| 4321 | 2013.04.15 00:00 | modify | 578 | 0.14 | 1.06428 | 1.05878 | 1.06487 | ||
| 4322 | 2013.04.15 00:15 | modify | 578 | 0.14 | 1.06429 | 1.05879 | 1.06488 | ||
| 4323 | 2013.04.15 00:30 | modify | 578 | 0.14 | 1.06427 | 1.05877 | 1.06486 | ||
| 4324 | 2013.04.15 00:30 | delete | 578 | 0.14 | 1.06427 | 1.05877 | 1.06486 | ||
| 4325 | 2013.04.19 23:00 | buy limit | 579 | 0.14 | 1.05491 | 1.04941 | 1.06491 | ||
| 4326 | 2013.04.19 23:00 | sell limit | 580 | 0.14 | 1.05631 | 1.06181 | 1.04631 | ||
| 4327 | 2013.04.19 23:00 | modify | 580 | 0.14 | 1.05631 | 1.06181 | 1.05561 | ||
| 4328 | 2013.04.19 23:00 | modify | 579 | 0.14 | 1.05491 | 1.04941 | 1.05561 | ||
| 4329 | 2013.04.19 23:15 | modify | 579 | 0.14 | 1.05490 | 1.04940 | 1.05560 | ||
| 4330 | 2013.04.19 23:15 | modify | 580 | 0.14 | 1.05626 | 1.06176 | 1.05556 | ||
| 4331 | 2013.04.19 23:15 | modify | 580 | 0.14 | 1.05626 | 1.06176 | 1.05558 | ||
| 4332 | 2013.04.19 23:15 | modify | 579 | 0.14 | 1.05490 | 1.04940 | 1.05558 | ||
| 4333 | 2013.04.19 23:30 | modify | 579 | 0.14 | 1.05489 | 1.04939 | 1.05557 | ||
| 4334 | 2013.04.19 23:30 | modify | 580 | 0.14 | 1.05622 | 1.06172 | 1.05554 | ||
| 4335 | 2013.04.19 23:30 | modify | 580 | 0.14 | 1.05622 | 1.06172 | 1.05555 | ||
| 4336 | 2013.04.19 23:30 | modify | 579 | 0.14 | 1.05489 | 1.04939 | 1.05555 | ||
| 4337 | 2013.04.19 23:45 | modify | 579 | 0.14 | 1.05485 | 1.04935 | 1.05551 | ||
| 4338 | 2013.04.19 23:45 | modify | 580 | 0.14 | 1.05609 | 1.06159 | 1.05542 | ||
| 4339 | 2013.04.19 23:45 | modify | 580 | 0.14 | 1.05609 | 1.06159 | 1.05547 | ||
| 4340 | 2013.04.19 23:45 | modify | 579 | 0.14 | 1.05485 | 1.04935 | 1.05547 | ||
| 4341 | 2013.04.19 23:50 | delete | 580 | 0.14 | 1.05609 | 1.06159 | 1.05547 | ||
| 4342 | 2013.04.19 23:50 | delete | 579 | 0.14 | 1.05485 | 1.04935 | 1.05547 | ||
| 4343 | 2013.04.22 00:02 | sell limit | 581 | 0.14 | 1.05590 | 1.06140 | 1.04590 | ||
| 4344 | 2013.04.22 00:03 | modify | 581 | 0.14 | 1.05590 | 1.06140 | 1.05536 | ||
| 4345 | 2013.04.22 00:15 | modify | 581 | 0.14 | 1.05598 | 1.06148 | 1.05544 | ||
| 4346 | 2013.04.22 00:15 | modify | 581 | 0.14 | 1.05598 | 1.06148 | 1.05514 | ||
| 4347 | 2013.04.22 00:30 | modify | 581 | 0.14 | 1.05611 | 1.06161 | 1.05527 | ||
| 4348 | 2013.04.22 00:30 | delete | 581 | 0.14 | 1.05611 | 1.06161 | 1.05527 | ||
| 4349 | 2013.04.26 23:00 | buy limit | 582 | 0.14 | 1.04486 | 1.03936 | 1.05486 | ||
| 4350 | 2013.04.26 23:00 | sell limit | 583 | 0.14 | 1.04608 | 1.05158 | 1.03608 | ||
| 4351 | 2013.04.26 23:00 | modify | 583 | 0.14 | 1.04608 | 1.05158 | 1.04547 | ||
| 4352 | 2013.04.26 23:00 | modify | 582 | 0.14 | 1.04486 | 1.03936 | 1.04547 | ||
| 4353 | 2013.04.26 23:15 | modify | 582 | 0.14 | 1.04483 | 1.03933 | 1.04544 | ||
| 4354 | 2013.04.26 23:15 | modify | 583 | 0.14 | 1.04597 | 1.05147 | 1.04536 | ||
| 4355 | 2013.04.26 23:15 | modify | 583 | 0.14 | 1.04597 | 1.05147 | 1.04540 | ||
| 4356 | 2013.04.26 23:15 | modify | 582 | 0.14 | 1.04483 | 1.03933 | 1.04540 | ||
| 4357 | 2013.04.26 23:30 | modify | 582 | 0.14 | 1.04487 | 1.03937 | 1.04544 | ||
| 4358 | 2013.04.26 23:30 | modify | 583 | 0.14 | 1.04597 | 1.05147 | 1.04538 | ||
| 4359 | 2013.04.26 23:30 | modify | 582 | 0.14 | 1.04487 | 1.03937 | 1.04538 | ||
| 4360 | 2013.04.26 23:30 | sell | 583 | 0.14 | 1.04598 | 1.05147 | 1.04538 | ||
| 4361 | 2013.04.26 23:50 | delete | 582 | 0.14 | 1.04487 | 1.03937 | 1.04538 | ||
| 4362 | 2013.04.29 00:06 | buy limit | 584 | 0.14 | 1.04480 | 1.03930 | 1.05480 | ||
| 4363 | 2013.04.29 00:07 | modify | 584 | 0.14 | 1.04480 | 1.03930 | 1.04532 | ||
| 4364 | 2013.04.29 00:13 | t/p | 583 | 0.14 | 1.04534 | 1.05147 | 1.04538 | 5.81 | 1447.21 |
| 4365 | 2013.04.29 00:15 | modify | 584 | 0.14 | 1.04472 | 1.03922 | 1.04524 | ||
| 4366 | 2013.04.29 00:15 | modify | 584 | 0.14 | 1.04472 | 1.03922 | 1.04527 | ||
| 4367 | 2013.04.29 00:30 | modify | 584 | 0.14 | 1.04481 | 1.03931 | 1.04536 | ||
| 4368 | 2013.04.29 00:30 | delete | 584 | 0.14 | 1.04481 | 1.03931 | 1.04536 | ||
| 4369 | 2013.05.03 23:00 | buy limit | 585 | 0.14 | 1.03936 | 1.03386 | 1.04936 | ||
| 4370 | 2013.05.03 23:00 | sell limit | 586 | 0.14 | 1.04014 | 1.04564 | 1.03014 | ||
| 4371 | 2013.05.03 23:00 | modify | 586 | 0.14 | 1.04014 | 1.04564 | 1.03975 | ||
| 4372 | 2013.05.03 23:00 | modify | 585 | 0.14 | 1.03936 | 1.03386 | 1.03975 | ||
| 4373 | 2013.05.03 23:15 | modify | 585 | 0.14 | 1.03939 | 1.03389 | 1.03978 | ||
| 4374 | 2013.05.03 23:15 | modify | 586 | 0.14 | 1.04016 | 1.04566 | 1.03977 | ||
| 4375 | 2013.05.03 23:15 | modify | 585 | 0.14 | 1.03939 | 1.03389 | 1.03977 | ||
| 4376 | 2013.05.03 23:30 | modify | 585 | 0.14 | 1.03941 | 1.03391 | 1.03979 | ||
| 4377 | 2013.05.03 23:30 | modify | 586 | 0.14 | 1.04021 | 1.04571 | 1.03982 | ||
| 4378 | 2013.05.03 23:30 | modify | 586 | 0.14 | 1.04021 | 1.04571 | 1.03981 | ||
| 4379 | 2013.05.03 23:30 | modify | 585 | 0.14 | 1.03941 | 1.03391 | 1.03981 | ||
| 4380 | 2013.05.03 23:31 | sell | 586 | 0.14 | 1.04022 | 1.04571 | 1.03981 | ||
| 4381 | 2013.05.03 23:45 | modify | 585 | 0.14 | 1.03942 | 1.03392 | 1.03982 | ||
| 4382 | 2013.05.03 23:45 | modify | 585 | 0.14 | 1.03942 | 1.03392 | 1.03986 | ||
| 4383 | 2013.05.03 23:45 | modify | 586 | 0.14 | 1.04022 | 1.04571 | 1.03986 | ||
| 4384 | 2013.05.03 23:50 | delete | 585 | 0.14 | 1.03942 | 1.03392 | 1.03986 | ||
| 4385 | 2013.05.06 00:02 | t/p | 586 | 0.14 | 1.03888 | 1.04571 | 1.03986 | 13.49 | 1460.70 |
| 4386 | 2013.05.06 00:02 | sell limit | 587 | 0.15 | 1.04032 | 1.04582 | 1.03032 | ||
| 4387 | 2013.05.06 00:05 | modify | 587 | 0.15 | 1.04032 | 1.04582 | 1.03988 | ||
| 4388 | 2013.05.06 00:15 | modify | 587 | 0.15 | 1.04056 | 1.04606 | 1.04012 | ||
| 4389 | 2013.05.06 00:15 | modify | 587 | 0.15 | 1.04056 | 1.04606 | 1.03978 | ||
| 4390 | 2013.05.06 00:30 | modify | 587 | 0.15 | 1.04068 | 1.04618 | 1.03990 | ||
| 4391 | 2013.05.06 00:30 | delete | 587 | 0.15 | 1.04068 | 1.04618 | 1.03990 | ||
| 4392 | 2013.05.10 23:00 | buy limit | 588 | 0.15 | 1.01207 | 1.00657 | 1.02207 | ||
| 4393 | 2013.05.10 23:00 | sell limit | 589 | 0.15 | 1.01403 | 1.01953 | 1.00403 | ||
| 4394 | 2013.05.10 23:00 | modify | 589 | 0.15 | 1.01403 | 1.01953 | 1.01305 | ||
| 4395 | 2013.05.10 23:00 | modify | 588 | 0.15 | 1.01207 | 1.00657 | 1.01305 | ||
| 4396 | 2013.05.10 23:15 | modify | 588 | 0.15 | 1.01197 | 1.00647 | 1.01295 | ||
| 4397 | 2013.05.10 23:15 | modify | 589 | 0.15 | 1.01397 | 1.01947 | 1.01299 | ||
| 4398 | 2013.05.10 23:15 | modify | 589 | 0.15 | 1.01397 | 1.01947 | 1.01297 | ||
| 4399 | 2013.05.10 23:15 | modify | 588 | 0.15 | 1.01197 | 1.00647 | 1.01297 | ||
| 4400 | 2013.05.10 23:25 | buy | 588 | 0.15 | 1.01198 | 1.00647 | 1.01297 | ||
| 4401 | 2013.05.10 23:30 | modify | 589 | 0.15 | 1.01402 | 1.01952 | 1.01302 | ||
| 4402 | 2013.05.10 23:30 | modify | 589 | 0.15 | 1.01402 | 1.01952 | 1.01282 | ||
| 4403 | 2013.05.10 23:30 | modify | 588 | 0.15 | 1.01198 | 1.00647 | 1.01282 | ||
| 4404 | 2013.05.10 23:45 | modify | 589 | 0.15 | 1.01375 | 1.01925 | 1.01255 | ||
| 4405 | 2013.05.10 23:45 | modify | 589 | 0.15 | 1.01375 | 1.01925 | 1.01267 | ||
| 4406 | 2013.05.10 23:45 | modify | 588 | 0.15 | 1.01198 | 1.00647 | 1.01267 | ||
| 4407 | 2013.05.10 23:45 | t/p | 588 | 0.15 | 1.01275 | 1.00647 | 1.01267 | 8.23 | 1468.93 |
| 4408 | 2013.05.10 23:50 | delete | 589 | 0.15 | 1.01375 | 1.01925 | 1.01267 | ||
| 4409 | 2013.05.13 00:14 | sell limit | 590 | 0.15 | 1.01361 | 1.01911 | 1.00361 | ||
| 4410 | 2013.05.13 00:14 | modify | 590 | 0.15 | 1.01361 | 1.01911 | 1.01255 | ||
| 4411 | 2013.05.13 00:15 | modify | 590 | 0.15 | 1.01316 | 1.01866 | 1.01210 | ||
| 4412 | 2013.05.13 00:15 | modify | 590 | 0.15 | 1.01316 | 1.01866 | 1.01233 | ||
| 4413 | 2013.05.13 00:30 | modify | 590 | 0.15 | 1.01289 | 1.01839 | 1.01206 | ||
| 4414 | 2013.05.13 00:30 | delete | 590 | 0.15 | 1.01289 | 1.01839 | 1.01206 | ||
| 4415 | 2013.05.17 23:00 | buy limit | 591 | 0.15 | 1.00017 | 0.99467 | 1.01017 | ||
| 4416 | 2013.05.17 23:00 | sell limit | 592 | 0.15 | 1.00119 | 1.00669 | 0.99119 | ||
| 4417 | 2013.05.17 23:00 | modify | 592 | 0.15 | 1.00119 | 1.00669 | 1.00068 | ||
| 4418 | 2013.05.17 23:00 | modify | 591 | 0.15 | 1.00017 | 0.99467 | 1.00068 | ||
| 4419 | 2013.05.17 23:15 | modify | 591 | 0.15 | 1.00022 | 0.99472 | 1.00073 | ||
| 4420 | 2013.05.17 23:15 | modify | 592 | 0.15 | 1.00125 | 1.00675 | 1.00074 | ||
| 4421 | 2013.05.17 23:15 | modify | 591 | 0.15 | 1.00022 | 0.99472 | 1.00074 | ||
| 4422 | 2013.05.17 23:30 | modify | 592 | 0.15 | 1.00127 | 1.00677 | 1.00076 | ||
| 4423 | 2013.05.17 23:30 | modify | 592 | 0.15 | 1.00127 | 1.00677 | 1.00074 | ||
| 4424 | 2013.05.17 23:34 | sell | 592 | 0.15 | 1.00130 | 1.00677 | 1.00074 | ||
| 4425 | 2013.05.17 23:45 | modify | 591 | 0.15 | 1.00020 | 0.99470 | 1.00072 | ||
| 4426 | 2013.05.17 23:45 | modify | 591 | 0.15 | 1.00020 | 0.99470 | 1.00073 | ||
| 4427 | 2013.05.17 23:50 | delete | 591 | 0.15 | 1.00020 | 0.99470 | 1.00073 | ||
| 4428 | 2013.05.17 23:54 | t/p | 592 | 0.15 | 1.00069 | 1.00677 | 1.00074 | 6.34 | 1475.27 |
| 4429 | 2013.05.20 00:00 | buy limit | 593 | 0.15 | 1.00003 | 0.99453 | 1.01003 | ||
| 4430 | 2013.05.20 00:00 | modify | 593 | 0.15 | 1.00003 | 0.99453 | 1.00066 | ||
| 4431 | 2013.05.20 00:16 | modify | 593 | 0.15 | 1.00013 | 0.99463 | 1.00076 | ||
| 4432 | 2013.05.20 00:16 | modify | 593 | 0.15 | 1.00013 | 0.99463 | 1.00085 | ||
| 4433 | 2013.05.20 00:30 | modify | 593 | 0.15 | 1.00003 | 0.99453 | 1.00075 | ||
| 4434 | 2013.05.20 00:30 | delete | 593 | 0.15 | 1.00003 | 0.99453 | 1.00075 | ||
| 4435 | 2013.05.24 23:00 | buy limit | 594 | 0.15 | 0.99579 | 0.99029 | 1.00579 | ||
| 4436 | 2013.05.24 23:00 | sell limit | 595 | 0.15 | 0.99663 | 1.00213 | 0.98663 | ||
| 4437 | 2013.05.24 23:00 | modify | 595 | 0.15 | 0.99663 | 1.00213 | 0.99621 | ||
| 4438 | 2013.05.24 23:00 | modify | 594 | 0.15 | 0.99579 | 0.99029 | 0.99621 | ||
| 4439 | 2013.05.24 23:15 | modify | 595 | 0.15 | 0.99662 | 1.00212 | 0.99620 | ||
| 4440 | 2013.05.24 23:15 | modify | 595 | 0.15 | 0.99662 | 1.00212 | 0.99621 | ||
| 4441 | 2013.05.24 23:30 | modify | 594 | 0.15 | 0.99572 | 0.99022 | 0.99614 | ||
| 4442 | 2013.05.24 23:30 | modify | 595 | 0.15 | 0.99659 | 1.00209 | 0.99618 | ||
| 4443 | 2013.05.24 23:30 | modify | 595 | 0.15 | 0.99659 | 1.00209 | 0.99616 | ||
| 4444 | 2013.05.24 23:30 | modify | 594 | 0.15 | 0.99572 | 0.99022 | 0.99616 | ||
| 4445 | 2013.05.24 23:41 | sell | 595 | 0.15 | 0.99680 | 1.00209 | 0.99616 | ||
| 4446 | 2013.05.24 23:45 | modify | 594 | 0.15 | 0.99575 | 0.99025 | 0.99619 | ||
| 4447 | 2013.05.24 23:45 | modify | 594 | 0.15 | 0.99575 | 0.99025 | 0.99618 | ||
| 4448 | 2013.05.24 23:45 | modify | 595 | 0.15 | 0.99680 | 1.00209 | 0.99618 | ||
| 4449 | 2013.05.24 23:50 | delete | 594 | 0.15 | 0.99575 | 0.99025 | 0.99618 | ||
| 4450 | 2013.05.27 00:00 | t/p | 595 | 0.15 | 0.99426 | 1.00209 | 0.99618 | 28.55 | 1503.81 |
| 4451 | 2013.05.27 00:00 | sell limit | 596 | 0.15 | 0.99661 | 1.00211 | 0.98661 | ||
| 4452 | 2013.05.27 00:00 | modify | 596 | 0.15 | 0.99661 | 1.00211 | 0.99612 | ||
| 4453 | 2013.05.27 00:15 | modify | 596 | 0.15 | 0.99683 | 1.00233 | 0.99634 | ||
| 4454 | 2013.05.27 00:15 | modify | 596 | 0.15 | 0.99683 | 1.00233 | 0.99588 | ||
| 4455 | 2013.05.27 00:30 | modify | 596 | 0.15 | 0.99677 | 1.00227 | 0.99582 | ||
| 4456 | 2013.05.27 00:30 | delete | 596 | 0.15 | 0.99677 | 1.00227 | 0.99582 | ||
| 4457 | 2013.05.31 23:00 | buy limit | 597 | 0.15 | 0.99222 | 0.98672 | 1.00222 | ||
| 4458 | 2013.05.31 23:00 | sell limit | 598 | 0.15 | 0.99387 | 0.99937 | 0.98387 | ||
| 4459 | 2013.05.31 23:00 | modify | 598 | 0.15 | 0.99387 | 0.99937 | 0.99305 | ||
| 4460 | 2013.05.31 23:00 | modify | 597 | 0.15 | 0.99222 | 0.98672 | 0.99305 | ||
| 4461 | 2013.05.31 23:15 | modify | 597 | 0.15 | 0.99215 | 0.98665 | 0.99298 | ||
| 4462 | 2013.05.31 23:15 | modify | 598 | 0.15 | 0.99377 | 0.99927 | 0.99295 | ||
| 4463 | 2013.05.31 23:15 | modify | 598 | 0.15 | 0.99377 | 0.99927 | 0.99296 | ||
| 4464 | 2013.05.31 23:15 | modify | 597 | 0.15 | 0.99215 | 0.98665 | 0.99296 | ||
| 4465 | 2013.05.31 23:30 | modify | 597 | 0.15 | 0.99211 | 0.98661 | 0.99292 | ||
| 4466 | 2013.05.31 23:30 | modify | 598 | 0.15 | 0.99367 | 0.99917 | 0.99286 | ||
| 4467 | 2013.05.31 23:30 | modify | 598 | 0.15 | 0.99367 | 0.99917 | 0.99289 | ||
| 4468 | 2013.05.31 23:30 | modify | 597 | 0.15 | 0.99211 | 0.98661 | 0.99289 | ||
| 4469 | 2013.05.31 23:45 | modify | 597 | 0.15 | 0.99207 | 0.98657 | 0.99285 | ||
| 4470 | 2013.05.31 23:45 | modify | 598 | 0.15 | 0.99354 | 0.99904 | 0.99276 | ||
| 4471 | 2013.05.31 23:45 | modify | 598 | 0.15 | 0.99354 | 0.99904 | 0.99280 | ||
| 4472 | 2013.05.31 23:45 | modify | 597 | 0.15 | 0.99207 | 0.98657 | 0.99280 | ||
| 4473 | 2013.05.31 23:50 | delete | 598 | 0.15 | 0.99354 | 0.99904 | 0.99280 | ||
| 4474 | 2013.05.31 23:50 | delete | 597 | 0.15 | 0.99207 | 0.98657 | 0.99280 | ||
| 4475 | 2013.06.03 00:00 | buy limit | 599 | 0.15 | 0.99191 | 0.98641 | 1.00191 | ||
| 4476 | 2013.06.03 00:00 | modify | 599 | 0.15 | 0.99191 | 0.98641 | 0.99268 | ||
| 4477 | 2013.06.03 00:15 | modify | 599 | 0.15 | 0.99148 | 0.98598 | 0.99225 | ||
| 4478 | 2013.06.03 00:15 | modify | 599 | 0.15 | 0.99148 | 0.98598 | 0.99287 | ||
| 4479 | 2013.06.03 00:30 | modify | 599 | 0.15 | 0.99122 | 0.98572 | 0.99261 | ||
| 4480 | 2013.06.03 00:30 | delete | 599 | 0.15 | 0.99122 | 0.98572 | 0.99261 | ||
| 4481 | 2013.06.07 23:00 | buy limit | 600 | 0.15 | 0.96871 | 0.96321 | 0.97871 | ||
| 4482 | 2013.06.07 23:00 | sell limit | 601 | 0.15 | 0.97005 | 0.97555 | 0.96005 | ||
| 4483 | 2013.06.07 23:00 | modify | 601 | 0.15 | 0.97005 | 0.97555 | 0.96938 | ||
| 4484 | 2013.06.07 23:00 | modify | 600 | 0.15 | 0.96871 | 0.96321 | 0.96938 | ||
| 4485 | 2013.06.07 23:07 | buy | 600 | 0.15 | 0.96871 | 0.96321 | 0.96938 | ||
| 4486 | 2013.06.07 23:15 | modify | 601 | 0.15 | 0.97010 | 0.97560 | 0.96943 | ||
| 4487 | 2013.06.07 23:15 | modify | 601 | 0.15 | 0.97010 | 0.97560 | 0.96932 | ||
| 4488 | 2013.06.07 23:15 | modify | 600 | 0.15 | 0.96871 | 0.96321 | 0.96932 | ||
| 4489 | 2013.06.07 23:30 | modify | 601 | 0.15 | 0.97012 | 0.97562 | 0.96934 | ||
| 4490 | 2013.06.07 23:30 | modify | 601 | 0.15 | 0.97012 | 0.97562 | 0.96928 | ||
| 4491 | 2013.06.07 23:30 | modify | 600 | 0.15 | 0.96871 | 0.96321 | 0.96928 | ||
| 4492 | 2013.06.07 23:35 | t/p | 600 | 0.15 | 0.96931 | 0.96321 | 0.96928 | 6.22 | 1510.03 |
| 4493 | 2013.06.07 23:35 | buy limit | 602 | 0.15 | 0.96844 | 0.96294 | 0.97844 | ||
| 4494 | 2013.06.07 23:35 | modify | 602 | 0.15 | 0.96844 | 0.96294 | 0.96928 | ||
| 4495 | 2013.06.07 23:45 | modify | 601 | 0.15 | 0.97011 | 0.97561 | 0.96927 | ||
| 4496 | 2013.06.07 23:45 | modify | 602 | 0.15 | 0.96830 | 0.96280 | 0.96914 | ||
| 4497 | 2013.06.07 23:45 | modify | 602 | 0.15 | 0.96830 | 0.96280 | 0.96921 | ||
| 4498 | 2013.06.07 23:45 | modify | 601 | 0.15 | 0.97011 | 0.97561 | 0.96921 | ||
| 4499 | 2013.06.07 23:50 | delete | 602 | 0.15 | 0.96830 | 0.96280 | 0.96921 | ||
| 4500 | 2013.06.07 23:50 | delete | 601 | 0.15 | 0.97011 | 0.97561 | 0.96921 | ||
| 4501 | 2013.06.10 00:00 | sell limit | 603 | 0.15 | 0.97017 | 0.97567 | 0.96017 | ||
| 4502 | 2013.06.10 00:00 | modify | 603 | 0.15 | 0.97017 | 0.97567 | 0.96910 | ||
| 4503 | 2013.06.10 00:15 | modify | 603 | 0.15 | 0.97175 | 0.97725 | 0.97068 | ||
| 4504 | 2013.06.10 00:15 | modify | 603 | 0.15 | 0.97175 | 0.97725 | 0.96842 | ||
| 4505 | 2013.06.10 00:30 | modify | 603 | 0.15 | 0.97218 | 0.97768 | 0.96885 | ||
| 4506 | 2013.06.10 00:30 | delete | 603 | 0.15 | 0.97218 | 0.97768 | 0.96885 | ||
| 4507 | 2013.06.14 23:00 | buy limit | 604 | 0.15 | 0.97475 | 0.96925 | 0.98475 | ||
| 4508 | 2013.06.14 23:00 | sell limit | 605 | 0.15 | 0.97607 | 0.98157 | 0.96607 | ||
| 4509 | 2013.06.14 23:00 | modify | 605 | 0.15 | 0.97607 | 0.98157 | 0.97541 | ||
| 4510 | 2013.06.14 23:00 | modify | 604 | 0.15 | 0.97475 | 0.96925 | 0.97541 | ||
| 4511 | 2013.06.14 23:15 | modify | 604 | 0.15 | 0.97482 | 0.96932 | 0.97548 | ||
| 4512 | 2013.06.14 23:15 | modify | 605 | 0.15 | 0.97604 | 0.98154 | 0.97538 | ||
| 4513 | 2013.06.14 23:15 | modify | 605 | 0.15 | 0.97604 | 0.98154 | 0.97543 | ||
| 4514 | 2013.06.14 23:15 | modify | 604 | 0.15 | 0.97482 | 0.96932 | 0.97543 | ||
| 4515 | 2013.06.14 23:25 | buy | 604 | 0.15 | 0.97481 | 0.96932 | 0.97543 | ||
| 4516 | 2013.06.14 23:30 | modify | 605 | 0.15 | 0.97624 | 0.98174 | 0.97563 | ||
| 4517 | 2013.06.14 23:30 | modify | 605 | 0.15 | 0.97624 | 0.98174 | 0.97533 | ||
| 4518 | 2013.06.14 23:30 | modify | 604 | 0.15 | 0.97481 | 0.96932 | 0.97533 | ||
| 4519 | 2013.06.14 23:45 | modify | 605 | 0.15 | 0.97646 | 0.98196 | 0.97555 | ||
| 4520 | 2013.06.14 23:45 | modify | 605 | 0.15 | 0.97646 | 0.98196 | 0.97514 | ||
| 4521 | 2013.06.14 23:45 | modify | 604 | 0.15 | 0.97481 | 0.96932 | 0.97514 | ||
| 4522 | 2013.06.14 23:50 | delete | 605 | 0.15 | 0.97646 | 0.98196 | 0.97514 | ||
| 4523 | 2013.06.17 00:01 | sell limit | 606 | 0.15 | 0.97655 | 0.98205 | 0.96655 | ||
| 4524 | 2013.06.17 00:01 | modify | 604 | 0.15 | 0.97481 | 0.96932 | 0.97492 | ||
| 4525 | 2013.06.17 00:01 | modify | 606 | 0.15 | 0.97655 | 0.98205 | 0.97492 | ||
| 4526 | 2013.06.17 00:16 | modify | 606 | 0.15 | 0.97650 | 0.98200 | 0.97487 | ||
| 4527 | 2013.06.17 00:16 | modify | 606 | 0.15 | 0.97650 | 0.98200 | 0.97471 | ||
| 4528 | 2013.06.17 00:16 | modify | 604 | 0.15 | 0.97481 | 0.96932 | 0.97471 | ||
| 4529 | 2013.06.17 00:30 | modify | 606 | 0.15 | 0.97639 | 0.98189 | 0.97460 | ||
| 4530 | 2013.06.17 00:30 | delete | 606 | 0.15 | 0.97639 | 0.98189 | 0.97460 | ||
| 4531 | 2013.06.17 00:30 | modify | 604 | 0.15 | 0.97481 | 0.96932 | 0.97447 | ||
| 4532 | 2013.06.17 00:47 | modify | 604 | 0.15 | 0.97481 | 0.96932 | 0.97423 | ||
| 4533 | 2013.06.17 01:00 | modify | 604 | 0.15 | 0.97481 | 0.96932 | 0.97397 | ||
| 4534 | 2013.06.17 01:15 | modify | 604 | 0.15 | 0.97481 | 0.96932 | 0.97380 | ||
| 4535 | 2013.06.17 01:25 | t/p | 604 | 0.15 | 0.97381 | 0.96932 | 0.97380 | -13.00 | 1497.03 |
| 4536 | 2013.06.21 23:00 | buy limit | 607 | 0.15 | 0.96488 | 0.95938 | 0.97488 | ||
| 4537 | 2013.06.21 23:00 | sell limit | 608 | 0.15 | 0.96686 | 0.97236 | 0.95686 | ||
| 4538 | 2013.06.21 23:00 | modify | 608 | 0.15 | 0.96686 | 0.97236 | 0.96587 | ||
| 4539 | 2013.06.21 23:00 | modify | 607 | 0.15 | 0.96488 | 0.95938 | 0.96587 | ||
| 4540 | 2013.06.21 23:15 | modify | 607 | 0.15 | 0.96478 | 0.95928 | 0.96577 | ||
| 4541 | 2013.06.21 23:15 | modify | 608 | 0.15 | 0.96687 | 0.97237 | 0.96588 | ||
| 4542 | 2013.06.21 23:15 | modify | 608 | 0.15 | 0.96687 | 0.97237 | 0.96582 | ||
| 4543 | 2013.06.21 23:15 | modify | 607 | 0.15 | 0.96478 | 0.95928 | 0.96582 | ||
| 4544 | 2013.06.21 23:30 | modify | 607 | 0.15 | 0.96483 | 0.95933 | 0.96587 | ||
| 4545 | 2013.06.21 23:30 | modify | 608 | 0.15 | 0.96685 | 0.97235 | 0.96580 | ||
| 4546 | 2013.06.21 23:30 | modify | 608 | 0.15 | 0.96685 | 0.97235 | 0.96584 | ||
| 4547 | 2013.06.21 23:30 | modify | 607 | 0.15 | 0.96483 | 0.95933 | 0.96584 | ||
| 4548 | 2013.06.21 23:45 | modify | 607 | 0.15 | 0.96477 | 0.95927 | 0.96578 | ||
| 4549 | 2013.06.21 23:45 | modify | 608 | 0.15 | 0.96687 | 0.97237 | 0.96586 | ||
| 4550 | 2013.06.21 23:45 | modify | 608 | 0.15 | 0.96687 | 0.97237 | 0.96582 | ||
| 4551 | 2013.06.21 23:45 | modify | 607 | 0.15 | 0.96477 | 0.95927 | 0.96582 | ||
| 4552 | 2013.06.21 23:50 | delete | 608 | 0.15 | 0.96687 | 0.97237 | 0.96582 | ||
| 4553 | 2013.06.21 23:50 | delete | 607 | 0.15 | 0.96477 | 0.95927 | 0.96582 | ||
| 4554 | 2013.06.24 00:09 | buy limit | 609 | 0.15 | 0.96421 | 0.95871 | 0.97421 | ||
| 4555 | 2013.06.24 00:09 | modify | 609 | 0.15 | 0.96421 | 0.95871 | 0.96567 | ||
| 4556 | 2013.06.24 00:15 | modify | 609 | 0.15 | 0.96419 | 0.95869 | 0.96565 | ||
| 4557 | 2013.06.24 00:30 | modify | 609 | 0.15 | 0.96416 | 0.95866 | 0.96562 | ||
| 4558 | 2013.06.24 00:30 | delete | 609 | 0.15 | 0.96416 | 0.95866 | 0.96562 | ||
| 4559 | 2013.06.28 23:00 | buy limit | 610 | 0.15 | 0.95938 | 0.95388 | 0.96938 | ||
| 4560 | 2013.06.28 23:00 | sell limit | 611 | 0.15 | 0.96172 | 0.96722 | 0.95172 | ||
| 4561 | 2013.06.28 23:00 | modify | 611 | 0.15 | 0.96172 | 0.96722 | 0.96055 | ||
| 4562 | 2013.06.28 23:00 | modify | 610 | 0.15 | 0.95938 | 0.95388 | 0.96055 | ||
| 4563 | 2013.06.28 23:00 | sell | 611 | 0.15 | 0.96174 | 0.96722 | 0.96055 | ||
| 4564 | 2013.06.28 23:15 | modify | 610 | 0.15 | 0.95943 | 0.95393 | 0.96060 | ||
| 4565 | 2013.06.28 23:15 | modify | 610 | 0.15 | 0.95943 | 0.95393 | 0.96072 | ||
| 4566 | 2013.06.28 23:15 | modify | 611 | 0.15 | 0.96174 | 0.96722 | 0.96072 | ||
| 4567 | 2013.06.28 23:30 | modify | 610 | 0.15 | 0.95972 | 0.95422 | 0.96101 | ||
| 4568 | 2013.06.28 23:30 | modify | 610 | 0.15 | 0.95972 | 0.95422 | 0.96092 | ||
| 4569 | 2013.06.28 23:30 | modify | 611 | 0.15 | 0.96174 | 0.96722 | 0.96092 | ||
| 4570 | 2013.06.28 23:45 | modify | 610 | 0.15 | 0.96002 | 0.95452 | 0.96122 | ||
| 4571 | 2013.06.28 23:45 | modify | 610 | 0.15 | 0.96002 | 0.95452 | 0.96105 | ||
| 4572 | 2013.06.28 23:45 | modify | 611 | 0.15 | 0.96174 | 0.96722 | 0.96105 | ||
| 4573 | 2013.06.28 23:47 | t/p | 611 | 0.15 | 0.96105 | 0.96722 | 0.96105 | 7.28 | 1504.31 |
| 4574 | 2013.06.28 23:47 | sell limit | 612 | 0.15 | 0.96208 | 0.96758 | 0.95208 | ||
| 4575 | 2013.06.28 23:47 | modify | 612 | 0.15 | 0.96208 | 0.96758 | 0.96105 | ||
| 4576 | 2013.06.28 23:50 | delete | 612 | 0.15 | 0.96208 | 0.96758 | 0.96105 | ||
| 4577 | 2013.06.28 23:50 | delete | 610 | 0.15 | 0.96002 | 0.95452 | 0.96105 | ||
| 4578 | 2013.07.01 00:00 | sell limit | 613 | 0.15 | 0.96207 | 0.96757 | 0.95207 | ||
| 4579 | 2013.07.01 00:00 | modify | 613 | 0.15 | 0.96207 | 0.96757 | 0.96107 | ||
| 4580 | 2013.07.01 00:15 | modify | 613 | 0.15 | 0.96211 | 0.96761 | 0.96111 | ||
| 4581 | 2013.07.01 00:15 | modify | 613 | 0.15 | 0.96211 | 0.96761 | 0.96104 | ||
| 4582 | 2013.07.01 00:30 | modify | 613 | 0.15 | 0.96210 | 0.96760 | 0.96103 | ||
| 4583 | 2013.07.01 00:30 | delete | 613 | 0.15 | 0.96210 | 0.96760 | 0.96103 | ||
| 4584 | 2013.07.05 23:00 | buy limit | 614 | 0.15 | 0.95758 | 0.95208 | 0.96758 | ||
| 4585 | 2013.07.05 23:00 | sell limit | 615 | 0.15 | 0.95938 | 0.96488 | 0.94938 | ||
| 4586 | 2013.07.05 23:00 | buy | 614 | 0.15 | 0.95757 | 0.95208 | 0.96758 | ||
| 4587 | 2013.07.05 23:00 | modify | 615 | 0.15 | 0.95938 | 0.96488 | 0.95854 | ||
| 4588 | 2013.07.05 23:00 | modify | 614 | 0.15 | 0.95757 | 0.95208 | 0.95854 | ||
| 4589 | 2013.07.05 23:15 | modify | 615 | 0.15 | 0.95925 | 0.96475 | 0.95841 | ||
| 4590 | 2013.07.05 23:15 | modify | 614 | 0.15 | 0.95757 | 0.95208 | 0.95841 | ||
| 4591 | 2013.07.05 23:30 | modify | 615 | 0.15 | 0.95921 | 0.96471 | 0.95837 | ||
| 4592 | 2013.07.05 23:30 | modify | 615 | 0.15 | 0.95921 | 0.96471 | 0.95834 | ||
| 4593 | 2013.07.05 23:30 | modify | 614 | 0.15 | 0.95757 | 0.95208 | 0.95834 | ||
| 4594 | 2013.07.05 23:45 | modify | 615 | 0.15 | 0.95906 | 0.96456 | 0.95819 | ||
| 4595 | 2013.07.05 23:45 | modify | 615 | 0.15 | 0.95906 | 0.96456 | 0.95820 | ||
| 4596 | 2013.07.05 23:45 | modify | 614 | 0.15 | 0.95757 | 0.95208 | 0.95820 | ||
| 4597 | 2013.07.05 23:50 | delete | 615 | 0.15 | 0.95906 | 0.96456 | 0.95820 | ||
| 4598 | 2013.07.05 23:52 | t/p | 614 | 0.15 | 0.95822 | 0.95208 | 0.95820 | 6.81 | 1511.12 |
| 4599 | 2013.07.08 00:16 | buy limit | 616 | 0.15 | 0.95728 | 0.95178 | 0.96728 | ||
| 4600 | 2013.07.08 00:16 | modify | 616 | 0.15 | 0.95728 | 0.95178 | 0.95807 | ||
| 4601 | 2013.07.08 00:30 | modify | 616 | 0.15 | 0.95722 | 0.95172 | 0.95801 | ||
| 4602 | 2013.07.08 00:30 | delete | 616 | 0.15 | 0.95722 | 0.95172 | 0.95801 | ||
| 4603 | 2013.07.12 23:00 | buy limit | 617 | 0.15 | 0.94089 | 0.93539 | 0.95089 | ||
| 4604 | 2013.07.12 23:00 | sell limit | 618 | 0.15 | 0.94189 | 0.94739 | 0.93189 | ||
| 4605 | 2013.07.12 23:00 | modify | 618 | 0.15 | 0.94189 | 0.94739 | 0.94139 | ||
| 4606 | 2013.07.12 23:00 | modify | 617 | 0.15 | 0.94089 | 0.93539 | 0.94139 | ||
| 4607 | 2013.07.12 23:03 | sell | 618 | 0.15 | 0.94190 | 0.94739 | 0.94139 | ||
| 4608 | 2013.07.12 23:15 | modify | 617 | 0.15 | 0.94115 | 0.93565 | 0.94165 | ||
| 4609 | 2013.07.12 23:15 | modify | 617 | 0.15 | 0.94115 | 0.93565 | 0.94150 | ||
| 4610 | 2013.07.12 23:15 | modify | 618 | 0.15 | 0.94190 | 0.94739 | 0.94150 | ||
| 4611 | 2013.07.12 23:30 | modify | 617 | 0.15 | 0.94116 | 0.93566 | 0.94151 | ||
| 4612 | 2013.07.12 23:30 | modify | 617 | 0.15 | 0.94116 | 0.93566 | 0.94153 | ||
| 4613 | 2013.07.12 23:30 | modify | 618 | 0.15 | 0.94190 | 0.94739 | 0.94153 | ||
| 4614 | 2013.07.12 23:41 | t/p | 618 | 0.15 | 0.94153 | 0.94739 | 0.94153 | 3.52 | 1514.64 |
| 4615 | 2013.07.12 23:41 | sell limit | 619 | 0.15 | 0.94190 | 0.94740 | 0.93190 | ||
| 4616 | 2013.07.12 23:41 | modify | 619 | 0.15 | 0.94190 | 0.94740 | 0.94153 | ||
| 4617 | 2013.07.12 23:45 | modify | 617 | 0.15 | 0.94115 | 0.93565 | 0.94152 | ||
| 4618 | 2013.07.12 23:45 | modify | 617 | 0.15 | 0.94115 | 0.93565 | 0.94153 | ||
| 4619 | 2013.07.12 23:48 | buy | 617 | 0.15 | 0.94114 | 0.93565 | 0.94153 | ||
| 4620 | 2013.07.12 23:50 | delete | 619 | 0.15 | 0.94190 | 0.94740 | 0.94153 | ||
| 4621 | 2013.07.15 00:00 | t/p | 617 | 0.15 | 0.94206 | 0.93565 | 0.94153 | 9.58 | 1524.22 |
| 4622 | 2013.07.15 00:00 | buy limit | 620 | 0.15 | 0.94075 | 0.93525 | 0.95075 | ||
| 4623 | 2013.07.15 00:00 | modify | 620 | 0.15 | 0.94075 | 0.93525 | 0.94143 | ||
| 4624 | 2013.07.15 00:15 | modify | 620 | 0.15 | 0.94067 | 0.93517 | 0.94135 | ||
| 4625 | 2013.07.15 00:15 | modify | 620 | 0.15 | 0.94067 | 0.93517 | 0.94155 | ||
| 4626 | 2013.07.15 00:30 | modify | 620 | 0.15 | 0.94073 | 0.93523 | 0.94161 | ||
| 4627 | 2013.07.15 00:30 | delete | 620 | 0.15 | 0.94073 | 0.93523 | 0.94161 | ||
| 4628 | 2013.07.19 23:00 | buy limit | 621 | 0.15 | 0.95251 | 0.94701 | 0.96251 | ||
| 4629 | 2013.07.19 23:00 | sell limit | 622 | 0.15 | 0.95337 | 0.95887 | 0.94337 | ||
| 4630 | 2013.07.19 23:00 | modify | 622 | 0.15 | 0.95337 | 0.95887 | 0.95294 | ||
| 4631 | 2013.07.19 23:00 | modify | 621 | 0.15 | 0.95251 | 0.94701 | 0.95294 | ||
| 4632 | 2013.07.19 23:15 | modify | 621 | 0.15 | 0.95246 | 0.94696 | 0.95289 | ||
| 4633 | 2013.07.19 23:15 | modify | 622 | 0.15 | 0.95331 | 0.95881 | 0.95288 | ||
| 4634 | 2013.07.19 23:15 | modify | 622 | 0.15 | 0.95331 | 0.95881 | 0.95289 | ||
| 4635 | 2013.07.19 23:28 | sell | 622 | 0.15 | 0.95331 | 0.95881 | 0.95289 | ||
| 4636 | 2013.07.19 23:30 | modify | 621 | 0.15 | 0.95247 | 0.94697 | 0.95290 | ||
| 4637 | 2013.07.19 23:30 | modify | 621 | 0.15 | 0.95247 | 0.94697 | 0.95287 | ||
| 4638 | 2013.07.19 23:34 | t/p | 622 | 0.15 | 0.95288 | 0.95881 | 0.95289 | 4.22 | 1528.44 |
| 4639 | 2013.07.19 23:34 | sell limit | 623 | 0.15 | 0.95327 | 0.95877 | 0.94327 | ||
| 4640 | 2013.07.19 23:34 | modify | 623 | 0.15 | 0.95327 | 0.95877 | 0.95287 | ||
| 4641 | 2013.07.19 23:40 | buy | 621 | 0.15 | 0.95246 | 0.94697 | 0.95287 | ||
| 4642 | 2013.07.19 23:45 | modify | 623 | 0.15 | 0.95321 | 0.95871 | 0.95281 | ||
| 4643 | 2013.07.19 23:45 | modify | 623 | 0.15 | 0.95321 | 0.95871 | 0.95280 | ||
| 4644 | 2013.07.19 23:45 | modify | 621 | 0.15 | 0.95246 | 0.94697 | 0.95280 | ||
| 4645 | 2013.07.19 23:50 | delete | 623 | 0.15 | 0.95321 | 0.95871 | 0.95280 | ||
| 4646 | 2013.07.22 00:00 | sell limit | 624 | 0.15 | 0.95366 | 0.95916 | 0.94366 | ||
| 4647 | 2013.07.22 00:00 | modify | 621 | 0.15 | 0.95246 | 0.94697 | 0.95265 | ||
| 4648 | 2013.07.22 00:00 | modify | 624 | 0.15 | 0.95366 | 0.95916 | 0.95265 | ||
| 4649 | 2013.07.22 00:15 | modify | 624 | 0.15 | 0.95365 | 0.95915 | 0.95264 | ||
| 4650 | 2013.07.22 00:15 | modify | 624 | 0.15 | 0.95365 | 0.95915 | 0.95254 | ||
| 4651 | 2013.07.22 00:15 | modify | 621 | 0.15 | 0.95246 | 0.94697 | 0.95254 | ||
| 4652 | 2013.07.22 00:30 | modify | 624 | 0.15 | 0.95361 | 0.95911 | 0.95250 | ||
| 4653 | 2013.07.22 00:30 | delete | 624 | 0.15 | 0.95361 | 0.95911 | 0.95250 | ||
| 4654 | 2013.07.22 00:30 | modify | 621 | 0.15 | 0.95246 | 0.94697 | 0.95240 | ||
| 4655 | 2013.07.22 00:45 | modify | 621 | 0.15 | 0.95246 | 0.94697 | 0.95234 | ||
| 4656 | 2013.07.22 01:00 | modify | 621 | 0.15 | 0.95246 | 0.94697 | 0.95216 | ||
| 4657 | 2013.07.22 01:14 | t/p | 621 | 0.15 | 0.95201 | 0.94697 | 0.95216 | -6.53 | 1521.90 |
| 4658 | 2013.07.26 23:00 | buy limit | 625 | 0.15 | 0.95116 | 0.94566 | 0.96116 | ||
| 4659 | 2013.07.26 23:00 | sell limit | 626 | 0.15 | 0.95261 | 0.95811 | 0.94261 | ||
| 4660 | 2013.07.26 23:00 | modify | 626 | 0.15 | 0.95261 | 0.95811 | 0.95189 | ||
| 4661 | 2013.07.26 23:00 | modify | 625 | 0.15 | 0.95116 | 0.94566 | 0.95189 | ||
| 4662 | 2013.07.26 23:15 | modify | 625 | 0.15 | 0.95121 | 0.94571 | 0.95194 | ||
| 4663 | 2013.07.26 23:15 | modify | 626 | 0.15 | 0.95261 | 0.95811 | 0.95191 | ||
| 4664 | 2013.07.26 23:15 | modify | 625 | 0.15 | 0.95121 | 0.94571 | 0.95191 | ||
| 4665 | 2013.07.26 23:30 | modify | 625 | 0.15 | 0.95111 | 0.94561 | 0.95181 | ||
| 4666 | 2013.07.26 23:30 | modify | 626 | 0.15 | 0.95264 | 0.95814 | 0.95194 | ||
| 4667 | 2013.07.26 23:30 | modify | 626 | 0.15 | 0.95264 | 0.95814 | 0.95187 | ||
| 4668 | 2013.07.26 23:30 | modify | 625 | 0.15 | 0.95111 | 0.94561 | 0.95187 | ||
| 4669 | 2013.07.26 23:31 | buy | 625 | 0.15 | 0.95110 | 0.94561 | 0.95187 | ||
| 4670 | 2013.07.26 23:50 | delete | 626 | 0.15 | 0.95264 | 0.95814 | 0.95187 | ||
| 4671 | 2013.07.26 23:52 | t/p | 625 | 0.15 | 0.95196 | 0.94561 | 0.95187 | 9.28 | 1531.18 |
| 4672 | 2013.07.29 00:12 | buy limit | 627 | 0.15 | 0.95118 | 0.94568 | 0.96118 | ||
| 4673 | 2013.07.29 00:12 | modify | 627 | 0.15 | 0.95118 | 0.94568 | 0.95190 | ||
| 4674 | 2013.07.29 00:15 | modify | 627 | 0.15 | 0.95102 | 0.94552 | 0.95174 | ||
| 4675 | 2013.07.29 00:15 | modify | 627 | 0.15 | 0.95102 | 0.94552 | 0.95183 | ||
| 4676 | 2013.07.29 00:18 | sell limit | 628 | 0.15 | 0.95263 | 0.95813 | 0.94263 | ||
| 4677 | 2013.07.29 00:18 | modify | 628 | 0.15 | 0.95263 | 0.95813 | 0.95183 | ||
| 4678 | 2013.07.29 00:30 | modify | 627 | 0.15 | 0.95101 | 0.94551 | 0.95182 | ||
| 4679 | 2013.07.29 00:30 | delete | 628 | 0.15 | 0.95263 | 0.95813 | 0.95183 | ||
| 4680 | 2013.07.29 00:30 | delete | 627 | 0.15 | 0.95101 | 0.94551 | 0.95182 | ||
| 4681 | 2013.08.02 23:00 | buy limit | 629 | 0.15 | 0.92454 | 0.91904 | 0.93454 | ||
| 4682 | 2013.08.02 23:00 | sell limit | 630 | 0.15 | 0.92592 | 0.93142 | 0.91592 | ||
| 4683 | 2013.08.02 23:00 | modify | 630 | 0.15 | 0.92592 | 0.93142 | 0.92523 | ||
| 4684 | 2013.08.02 23:00 | modify | 629 | 0.15 | 0.92454 | 0.91904 | 0.92523 | ||
| 4685 | 2013.08.02 23:02 | buy | 629 | 0.15 | 0.92454 | 0.91904 | 0.92523 | ||
| 4686 | 2013.08.02 23:15 | modify | 630 | 0.15 | 0.92588 | 0.93138 | 0.92519 | ||
| 4687 | 2013.08.02 23:15 | modify | 630 | 0.15 | 0.92588 | 0.93138 | 0.92511 | ||
| 4688 | 2013.08.02 23:15 | modify | 629 | 0.15 | 0.92454 | 0.91904 | 0.92511 | ||
| 4689 | 2013.08.02 23:25 | t/p | 629 | 0.15 | 0.92514 | 0.91904 | 0.92511 | 6.22 | 1537.40 |
| 4690 | 2013.08.02 23:25 | buy limit | 631 | 0.15 | 0.92434 | 0.91884 | 0.93434 | ||
| 4691 | 2013.08.02 23:25 | modify | 631 | 0.15 | 0.92434 | 0.91884 | 0.92511 | ||
| 4692 | 2013.08.02 23:30 | modify | 630 | 0.15 | 0.92585 | 0.93135 | 0.92508 | ||
| 4693 | 2013.08.02 23:30 | modify | 631 | 0.15 | 0.92434 | 0.91884 | 0.92509 | ||
| 4694 | 2013.08.02 23:30 | modify | 630 | 0.15 | 0.92585 | 0.93135 | 0.92509 | ||
| 4695 | 2013.08.02 23:45 | modify | 630 | 0.15 | 0.92575 | 0.93125 | 0.92499 | ||
| 4696 | 2013.08.02 23:45 | modify | 631 | 0.15 | 0.92432 | 0.91882 | 0.92507 | ||
| 4697 | 2013.08.02 23:45 | modify | 631 | 0.15 | 0.92432 | 0.91882 | 0.92504 | ||
| 4698 | 2013.08.02 23:45 | modify | 630 | 0.15 | 0.92575 | 0.93125 | 0.92504 | ||
| 4699 | 2013.08.02 23:50 | delete | 631 | 0.15 | 0.92432 | 0.91882 | 0.92504 | ||
| 4700 | 2013.08.02 23:50 | delete | 630 | 0.15 | 0.92575 | 0.93125 | 0.92504 | ||
| 4701 | 2013.08.05 00:00 | buy limit | 632 | 0.15 | 0.92434 | 0.91884 | 0.93434 | ||
| 4702 | 2013.08.05 00:00 | modify | 632 | 0.15 | 0.92434 | 0.91884 | 0.92495 | ||
| 4703 | 2013.08.05 00:15 | modify | 632 | 0.15 | 0.92424 | 0.91874 | 0.92485 | ||
| 4704 | 2013.08.05 00:15 | modify | 632 | 0.15 | 0.92424 | 0.91874 | 0.92499 | ||
| 4705 | 2013.08.05 00:30 | modify | 632 | 0.15 | 0.92420 | 0.91870 | 0.92495 | ||
| 4706 | 2013.08.05 00:30 | delete | 632 | 0.15 | 0.92420 | 0.91870 | 0.92495 | ||
| 4707 | 2013.08.09 23:00 | buy limit | 633 | 0.15 | 0.94527 | 0.93977 | 0.95527 | ||
| 4708 | 2013.08.09 23:00 | sell limit | 634 | 0.15 | 0.94645 | 0.95195 | 0.93645 | ||
| 4709 | 2013.08.09 23:00 | modify | 634 | 0.15 | 0.94645 | 0.95195 | 0.94586 | ||
| 4710 | 2013.08.09 23:00 | modify | 633 | 0.15 | 0.94527 | 0.93977 | 0.94586 | ||
| 4711 | 2013.08.09 23:15 | modify | 633 | 0.15 | 0.94523 | 0.93973 | 0.94582 | ||
| 4712 | 2013.08.09 23:15 | modify | 634 | 0.15 | 0.94643 | 0.95193 | 0.94584 | ||
| 4713 | 2013.08.09 23:15 | modify | 634 | 0.15 | 0.94643 | 0.95193 | 0.94583 | ||
| 4714 | 2013.08.09 23:15 | modify | 633 | 0.15 | 0.94523 | 0.93973 | 0.94583 | ||
| 4715 | 2013.08.09 23:30 | modify | 633 | 0.15 | 0.94522 | 0.93972 | 0.94582 | ||
| 4716 | 2013.08.09 23:30 | modify | 634 | 0.15 | 0.94650 | 0.95200 | 0.94590 | ||
| 4717 | 2013.08.09 23:30 | modify | 634 | 0.15 | 0.94650 | 0.95200 | 0.94586 | ||
| 4718 | 2013.08.09 23:30 | modify | 633 | 0.15 | 0.94522 | 0.93972 | 0.94586 | ||
| 4719 | 2013.08.09 23:31 | sell | 634 | 0.15 | 0.94651 | 0.95200 | 0.94586 | ||
| 4720 | 2013.08.09 23:45 | modify | 633 | 0.15 | 0.94527 | 0.93977 | 0.94591 | ||
| 4721 | 2013.08.09 23:45 | modify | 634 | 0.15 | 0.94651 | 0.95200 | 0.94591 | ||
| 4722 | 2013.08.09 23:48 | t/p | 634 | 0.15 | 0.94590 | 0.95200 | 0.94591 | 6.34 | 1543.74 |
| 4723 | 2013.08.09 23:49 | sell limit | 635 | 0.15 | 0.94654 | 0.95204 | 0.93654 | ||
| 4724 | 2013.08.09 23:49 | modify | 635 | 0.15 | 0.94654 | 0.95204 | 0.94591 | ||
| 4725 | 2013.08.09 23:50 | delete | 635 | 0.15 | 0.94654 | 0.95204 | 0.94591 | ||
| 4726 | 2013.08.09 23:50 | delete | 633 | 0.15 | 0.94527 | 0.93977 | 0.94591 | ||
| 4727 | 2013.08.12 00:01 | buy limit | 636 | 0.15 | 0.94527 | 0.93977 | 0.95527 | ||
| 4728 | 2013.08.12 00:02 | modify | 636 | 0.15 | 0.94527 | 0.93977 | 0.94590 | ||
| 4729 | 2013.08.12 00:15 | modify | 636 | 0.15 | 0.94528 | 0.93978 | 0.94591 | ||
| 4730 | 2013.08.12 00:25 | sell limit | 637 | 0.15 | 0.94654 | 0.95204 | 0.93654 | ||
| 4731 | 2013.08.12 00:25 | modify | 637 | 0.15 | 0.94654 | 0.95204 | 0.94591 | ||
| 4732 | 2013.08.12 00:30 | modify | 636 | 0.15 | 0.94509 | 0.93959 | 0.94572 | ||
| 4733 | 2013.08.12 00:30 | delete | 637 | 0.15 | 0.94654 | 0.95204 | 0.94591 | ||
| 4734 | 2013.08.12 00:30 | delete | 636 | 0.15 | 0.94509 | 0.93959 | 0.94572 | ||
| 4735 | 2013.08.16 23:00 | buy limit | 638 | 0.15 | 0.94908 | 0.94358 | 0.95908 | ||
| 4736 | 2013.08.16 23:00 | sell limit | 639 | 0.15 | 0.95027 | 0.95577 | 0.94027 | ||
| 4737 | 2013.08.16 23:00 | modify | 639 | 0.15 | 0.95027 | 0.95577 | 0.94967 | ||
| 4738 | 2013.08.16 23:00 | modify | 638 | 0.15 | 0.94908 | 0.94358 | 0.94967 | ||
| 4739 | 2013.08.16 23:15 | modify | 638 | 0.15 | 0.94910 | 0.94360 | 0.94969 | ||
| 4740 | 2013.08.16 23:15 | modify | 639 | 0.15 | 0.95008 | 0.95558 | 0.94948 | ||
| 4741 | 2013.08.16 23:15 | modify | 639 | 0.15 | 0.95008 | 0.95558 | 0.94959 | ||
| 4742 | 2013.08.16 23:15 | modify | 638 | 0.15 | 0.94910 | 0.94360 | 0.94959 | ||
| 4743 | 2013.08.16 23:25 | buy | 638 | 0.15 | 0.94903 | 0.94360 | 0.94959 | ||
| 4744 | 2013.08.16 23:30 | modify | 639 | 0.15 | 0.94987 | 0.95537 | 0.94938 | ||
| 4745 | 2013.08.16 23:30 | modify | 639 | 0.15 | 0.94987 | 0.95537 | 0.94945 | ||
| 4746 | 2013.08.16 23:30 | modify | 638 | 0.15 | 0.94903 | 0.94360 | 0.94945 | ||
| 4747 | 2013.08.16 23:42 | t/p | 638 | 0.15 | 0.94951 | 0.94360 | 0.94945 | 4.81 | 1548.55 |
| 4748 | 2013.08.16 23:42 | buy limit | 640 | 0.15 | 0.94903 | 0.94353 | 0.95903 | ||
| 4749 | 2013.08.16 23:42 | modify | 640 | 0.15 | 0.94903 | 0.94353 | 0.94945 | ||
| 4750 | 2013.08.16 23:45 | modify | 639 | 0.15 | 0.94983 | 0.95533 | 0.94941 | ||
| 4751 | 2013.08.16 23:45 | modify | 640 | 0.15 | 0.94903 | 0.94353 | 0.94943 | ||
| 4752 | 2013.08.16 23:45 | modify | 639 | 0.15 | 0.94983 | 0.95533 | 0.94943 | ||
| 4753 | 2013.08.16 23:50 | delete | 640 | 0.15 | 0.94903 | 0.94353 | 0.94943 | ||
| 4754 | 2013.08.16 23:50 | delete | 639 | 0.15 | 0.94983 | 0.95533 | 0.94943 | ||
| 4755 | 2013.08.19 00:00 | buy limit | 641 | 0.15 | 0.94893 | 0.94343 | 0.95893 | ||
| 4756 | 2013.08.19 00:01 | modify | 641 | 0.15 | 0.94893 | 0.94343 | 0.94937 | ||
| 4757 | 2013.08.19 00:15 | modify | 641 | 0.15 | 0.94891 | 0.94341 | 0.94935 | ||
| 4758 | 2013.08.19 00:15 | modify | 641 | 0.15 | 0.94891 | 0.94341 | 0.94938 | ||
| 4759 | 2013.08.19 00:30 | modify | 641 | 0.15 | 0.94893 | 0.94343 | 0.94940 | ||
| 4760 | 2013.08.19 00:30 | delete | 641 | 0.15 | 0.94893 | 0.94343 | 0.94940 | ||
| 4761 | 2013.08.23 23:00 | buy limit | 642 | 0.15 | 0.94858 | 0.94308 | 0.95858 | ||
| 4762 | 2013.08.23 23:00 | sell limit | 643 | 0.15 | 0.94979 | 0.95529 | 0.93979 | ||
| 4763 | 2013.08.23 23:00 | modify | 643 | 0.15 | 0.94979 | 0.95529 | 0.94918 | ||
| 4764 | 2013.08.23 23:00 | modify | 642 | 0.15 | 0.94858 | 0.94308 | 0.94918 | ||
| 4765 | 2013.08.23 23:06 | buy | 642 | 0.15 | 0.94856 | 0.94308 | 0.94918 | ||
| 4766 | 2013.08.23 23:15 | modify | 643 | 0.15 | 0.94974 | 0.95524 | 0.94913 | ||
| 4767 | 2013.08.23 23:15 | modify | 643 | 0.15 | 0.94974 | 0.95524 | 0.94905 | ||
| 4768 | 2013.08.23 23:15 | modify | 642 | 0.15 | 0.94856 | 0.94308 | 0.94905 | ||
| 4769 | 2013.08.23 23:30 | modify | 643 | 0.15 | 0.94974 | 0.95524 | 0.94891 | ||
| 4770 | 2013.08.23 23:30 | modify | 642 | 0.15 | 0.94856 | 0.94308 | 0.94891 | ||
| 4771 | 2013.08.23 23:45 | modify | 643 | 0.15 | 0.94959 | 0.95509 | 0.94876 | ||
| 4772 | 2013.08.23 23:45 | modify | 642 | 0.15 | 0.94856 | 0.94308 | 0.94876 | ||
| 4773 | 2013.08.23 23:46 | t/p | 642 | 0.15 | 0.94881 | 0.94308 | 0.94876 | 2.11 | 1550.66 |
| 4774 | 2013.08.23 23:46 | buy limit | 644 | 0.16 | 0.94793 | 0.94243 | 0.95793 | ||
| 4775 | 2013.08.23 23:46 | modify | 644 | 0.16 | 0.94793 | 0.94243 | 0.94876 | ||
| 4776 | 2013.08.23 23:50 | delete | 644 | 0.16 | 0.94793 | 0.94243 | 0.94876 | ||
| 4777 | 2013.08.23 23:50 | delete | 643 | 0.15 | 0.94959 | 0.95509 | 0.94876 | ||
| 4778 | 2013.08.26 00:00 | buy limit | 645 | 0.16 | 0.94751 | 0.94201 | 0.95751 | ||
| 4779 | 2013.08.26 00:01 | modify | 645 | 0.16 | 0.94751 | 0.94201 | 0.94855 | ||
| 4780 | 2013.08.26 00:15 | modify | 645 | 0.16 | 0.94751 | 0.94201 | 0.94854 | ||
| 4781 | 2013.08.26 00:30 | modify | 645 | 0.16 | 0.94748 | 0.94198 | 0.94851 | ||
| 4782 | 2013.08.26 00:30 | delete | 645 | 0.16 | 0.94748 | 0.94198 | 0.94851 | ||
| 4783 | 2013.08.30 23:00 | buy limit | 646 | 0.16 | 0.93637 | 0.93087 | 0.94637 | ||
| 4784 | 2013.08.30 23:00 | sell limit | 647 | 0.16 | 0.93777 | 0.94327 | 0.92777 | ||
| 4785 | 2013.08.30 23:00 | modify | 647 | 0.16 | 0.93777 | 0.94327 | 0.93707 | ||
| 4786 | 2013.08.30 23:00 | modify | 646 | 0.16 | 0.93637 | 0.93087 | 0.93707 | ||
| 4787 | 2013.08.30 23:02 | sell | 647 | 0.16 | 0.93782 | 0.94327 | 0.93707 | ||
| 4788 | 2013.08.30 23:15 | modify | 646 | 0.16 | 0.93638 | 0.93088 | 0.93708 | ||
| 4789 | 2013.08.30 23:15 | modify | 646 | 0.16 | 0.93638 | 0.93088 | 0.93715 | ||
| 4790 | 2013.08.30 23:15 | modify | 647 | 0.16 | 0.93782 | 0.94327 | 0.93715 | ||
| 4791 | 2013.08.30 23:30 | modify | 646 | 0.16 | 0.93646 | 0.93096 | 0.93723 | ||
| 4792 | 2013.08.30 23:30 | modify | 646 | 0.16 | 0.93646 | 0.93096 | 0.93725 | ||
| 4793 | 2013.08.30 23:30 | modify | 647 | 0.16 | 0.93782 | 0.94327 | 0.93725 | ||
| 4794 | 2013.08.30 23:45 | modify | 646 | 0.16 | 0.93662 | 0.93112 | 0.93741 | ||
| 4795 | 2013.08.30 23:45 | modify | 646 | 0.16 | 0.93662 | 0.93112 | 0.93735 | ||
| 4796 | 2013.08.30 23:45 | modify | 647 | 0.16 | 0.93782 | 0.94327 | 0.93735 | ||
| 4797 | 2013.08.30 23:50 | delete | 646 | 0.16 | 0.93662 | 0.93112 | 0.93735 | ||
| 4798 | 2013.09.02 00:00 | buy limit | 648 | 0.16 | 0.93684 | 0.93134 | 0.94684 | ||
| 4799 | 2013.09.02 00:00 | modify | 647 | 0.16 | 0.93782 | 0.94327 | 0.93741 | ||
| 4800 | 2013.09.02 00:01 | modify | 648 | 0.16 | 0.93684 | 0.93134 | 0.93741 | ||
| 4801 | 2013.09.02 00:05 | s/l | 647 | 0.16 | 0.94450 | 0.94327 | 0.93741 | -85.13 | 1465.54 |
| 4802 | 2013.09.02 00:15 | modify | 648 | 0.16 | 0.93636 | 0.93086 | 0.93693 | ||
| 4803 | 2013.09.02 00:15 | modify | 648 | 0.16 | 0.93636 | 0.93086 | 0.93772 | ||
| 4804 | 2013.09.02 00:30 | modify | 648 | 0.16 | 0.93624 | 0.93074 | 0.93760 | ||
| 4805 | 2013.09.02 00:30 | delete | 648 | 0.16 | 0.93624 | 0.93074 | 0.93760 | ||
| 4806 | 2013.09.06 23:00 | buy limit | 649 | 0.15 | 0.95525 | 0.94975 | 0.96525 | ||
| 4807 | 2013.09.06 23:00 | sell limit | 650 | 0.15 | 0.95665 | 0.96215 | 0.94665 | ||
| 4808 | 2013.09.06 23:00 | modify | 650 | 0.15 | 0.95665 | 0.96215 | 0.95595 | ||
| 4809 | 2013.09.06 23:00 | modify | 649 | 0.15 | 0.95525 | 0.94975 | 0.95595 | ||
| 4810 | 2013.09.06 23:15 | modify | 650 | 0.15 | 0.95659 | 0.96209 | 0.95589 | ||
| 4811 | 2013.09.06 23:15 | modify | 650 | 0.15 | 0.95659 | 0.96209 | 0.95592 | ||
| 4812 | 2013.09.06 23:15 | modify | 649 | 0.15 | 0.95525 | 0.94975 | 0.95592 | ||
| 4813 | 2013.09.06 23:30 | modify | 649 | 0.15 | 0.95524 | 0.94974 | 0.95591 | ||
| 4814 | 2013.09.06 23:30 | modify | 650 | 0.15 | 0.95664 | 0.96214 | 0.95597 | ||
| 4815 | 2013.09.06 23:30 | modify | 650 | 0.15 | 0.95664 | 0.96214 | 0.95594 | ||
| 4816 | 2013.09.06 23:30 | modify | 649 | 0.15 | 0.95524 | 0.94974 | 0.95594 | ||
| 4817 | 2013.09.06 23:34 | sell | 650 | 0.15 | 0.95666 | 0.96214 | 0.95594 | ||
| 4818 | 2013.09.06 23:45 | modify | 649 | 0.15 | 0.95524 | 0.94974 | 0.95596 | ||
| 4819 | 2013.09.06 23:45 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95596 | ||
| 4820 | 2013.09.06 23:50 | delete | 649 | 0.15 | 0.95524 | 0.94974 | 0.95596 | ||
| 4821 | 2013.09.09 00:00 | buy limit | 651 | 0.15 | 0.95513 | 0.94963 | 0.96513 | ||
| 4822 | 2013.09.09 00:00 | modify | 651 | 0.15 | 0.95513 | 0.94963 | 0.95587 | ||
| 4823 | 2013.09.09 00:15 | modify | 651 | 0.15 | 0.95465 | 0.94915 | 0.95539 | ||
| 4824 | 2013.09.09 00:15 | modify | 651 | 0.15 | 0.95465 | 0.94915 | 0.95609 | ||
| 4825 | 2013.09.09 00:15 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95609 | ||
| 4826 | 2013.09.09 00:30 | modify | 651 | 0.15 | 0.95463 | 0.94913 | 0.95607 | ||
| 4827 | 2013.09.09 00:30 | delete | 651 | 0.15 | 0.95463 | 0.94913 | 0.95607 | ||
| 4828 | 2013.09.09 00:30 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95620 | ||
| 4829 | 2013.09.09 00:45 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95640 | ||
| 4830 | 2013.09.09 01:00 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95652 | ||
| 4831 | 2013.09.09 01:15 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95671 | ||
| 4832 | 2013.09.09 01:30 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95688 | ||
| 4833 | 2013.09.09 01:45 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95701 | ||
| 4834 | 2013.09.09 02:00 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95711 | ||
| 4835 | 2013.09.09 02:15 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95722 | ||
| 4836 | 2013.09.09 02:30 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95732 | ||
| 4837 | 2013.09.09 02:45 | modify | 650 | 0.15 | 0.95666 | 0.96214 | 0.95739 | ||
| 4838 | 2013.09.09 02:45 | t/p | 650 | 0.15 | 0.95739 | 0.96214 | 0.95739 | -9.88 | 1455.65 |
| 4839 | 2013.09.13 23:00 | buy limit | 652 | 0.15 | 0.95562 | 0.95012 | 0.96562 | ||
| 4840 | 2013.09.13 23:00 | sell limit | 653 | 0.15 | 0.95686 | 0.96236 | 0.94686 | ||
| 4841 | 2013.09.13 23:00 | sell | 653 | 0.15 | 0.95688 | 0.96236 | 0.94686 | ||
| 4842 | 2013.09.13 23:00 | modify | 652 | 0.15 | 0.95562 | 0.95012 | 0.95621 | ||
| 4843 | 2013.09.13 23:00 | modify | 653 | 0.15 | 0.95688 | 0.96236 | 0.95621 | ||
| 4844 | 2013.09.13 23:15 | modify | 652 | 0.15 | 0.95567 | 0.95017 | 0.95626 | ||
| 4845 | 2013.09.13 23:15 | modify | 652 | 0.15 | 0.95567 | 0.95017 | 0.95632 | ||
| 4846 | 2013.09.13 23:15 | modify | 653 | 0.15 | 0.95688 | 0.96236 | 0.95632 | ||
| 4847 | 2013.09.13 23:30 | modify | 652 | 0.15 | 0.95577 | 0.95027 | 0.95642 | ||
| 4848 | 2013.09.13 23:30 | modify | 652 | 0.15 | 0.95577 | 0.95027 | 0.95636 | ||
| 4849 | 2013.09.13 23:30 | modify | 653 | 0.15 | 0.95688 | 0.96236 | 0.95636 | ||
| 4850 | 2013.09.13 23:45 | modify | 652 | 0.15 | 0.95594 | 0.95044 | 0.95653 | ||
| 4851 | 2013.09.13 23:45 | modify | 652 | 0.15 | 0.95594 | 0.95044 | 0.95647 | ||
| 4852 | 2013.09.13 23:45 | modify | 653 | 0.15 | 0.95688 | 0.96236 | 0.95647 | ||
| 4853 | 2013.09.13 23:50 | delete | 652 | 0.15 | 0.95594 | 0.95044 | 0.95647 | ||
| 4854 | 2013.09.16 00:00 | s/l | 653 | 0.15 | 0.96358 | 0.96236 | 0.95647 | -80.05 | 1375.60 |
| 4855 | 2013.09.16 00:00 | buy limit | 654 | 0.14 | 0.95601 | 0.95051 | 0.96601 | ||
| 4856 | 2013.09.16 00:00 | modify | 654 | 0.14 | 0.95601 | 0.95051 | 0.95650 | ||
| 4857 | 2013.09.16 00:15 | modify | 654 | 0.14 | 0.95509 | 0.94959 | 0.95558 | ||
| 4858 | 2013.09.16 00:15 | modify | 654 | 0.14 | 0.95509 | 0.94959 | 0.95688 | ||
| 4859 | 2013.09.16 00:30 | modify | 654 | 0.14 | 0.95429 | 0.94879 | 0.95608 | ||
| 4860 | 2013.09.16 00:30 | delete | 654 | 0.14 | 0.95429 | 0.94879 | 0.95608 | ||
| 4861 | 2013.09.20 23:00 | buy limit | 655 | 0.14 | 0.96775 | 0.96225 | 0.97775 | ||
| 4862 | 2013.09.20 23:00 | sell limit | 656 | 0.14 | 0.96934 | 0.97484 | 0.95934 | ||
| 4863 | 2013.09.20 23:00 | modify | 656 | 0.14 | 0.96934 | 0.97484 | 0.96854 | ||
| 4864 | 2013.09.20 23:00 | modify | 655 | 0.14 | 0.96775 | 0.96225 | 0.96854 | ||
| 4865 | 2013.09.20 23:15 | modify | 655 | 0.14 | 0.96788 | 0.96238 | 0.96867 | ||
| 4866 | 2013.09.20 23:15 | modify | 656 | 0.14 | 0.96904 | 0.97454 | 0.96824 | ||
| 4867 | 2013.09.20 23:15 | modify | 656 | 0.14 | 0.96904 | 0.97454 | 0.96846 | ||
| 4868 | 2013.09.20 23:15 | modify | 655 | 0.14 | 0.96788 | 0.96238 | 0.96846 | ||
| 4869 | 2013.09.20 23:30 | modify | 656 | 0.14 | 0.96900 | 0.97450 | 0.96842 | ||
| 4870 | 2013.09.20 23:30 | modify | 656 | 0.14 | 0.96900 | 0.97450 | 0.96844 | ||
| 4871 | 2013.09.20 23:30 | modify | 655 | 0.14 | 0.96788 | 0.96238 | 0.96844 | ||
| 4872 | 2013.09.20 23:45 | modify | 655 | 0.14 | 0.96787 | 0.96237 | 0.96843 | ||
| 4873 | 2013.09.20 23:45 | modify | 656 | 0.14 | 0.96893 | 0.97443 | 0.96837 | ||
| 4874 | 2013.09.20 23:45 | modify | 656 | 0.14 | 0.96893 | 0.97443 | 0.96840 | ||
| 4875 | 2013.09.20 23:45 | modify | 655 | 0.14 | 0.96787 | 0.96237 | 0.96840 | ||
| 4876 | 2013.09.20 23:50 | delete | 656 | 0.14 | 0.96893 | 0.97443 | 0.96840 | ||
| 4877 | 2013.09.20 23:50 | delete | 655 | 0.14 | 0.96787 | 0.96237 | 0.96840 | ||
| 4878 | 2013.09.23 00:00 | sell limit | 657 | 0.14 | 0.96891 | 0.97441 | 0.95891 | ||
| 4879 | 2013.09.23 00:00 | modify | 657 | 0.14 | 0.96891 | 0.97441 | 0.96832 | ||
| 4880 | 2013.09.23 00:15 | modify | 657 | 0.14 | 0.96941 | 0.97491 | 0.96882 | ||
| 4881 | 2013.09.23 00:15 | modify | 657 | 0.14 | 0.96941 | 0.97491 | 0.96813 | ||
| 4882 | 2013.09.23 00:30 | modify | 657 | 0.14 | 0.96944 | 0.97494 | 0.96816 | ||
| 4883 | 2013.09.23 00:30 | delete | 657 | 0.14 | 0.96944 | 0.97494 | 0.96816 | ||
| 4884 | 2013.09.27 23:00 | buy limit | 658 | 0.14 | 0.95963 | 0.95413 | 0.96963 | ||
| 4885 | 2013.09.27 23:00 | sell limit | 659 | 0.14 | 0.96050 | 0.96600 | 0.95050 | ||
| 4886 | 2013.09.27 23:00 | modify | 659 | 0.14 | 0.96050 | 0.96600 | 0.96006 | ||
| 4887 | 2013.09.27 23:00 | modify | 658 | 0.14 | 0.95963 | 0.95413 | 0.96006 | ||
| 4888 | 2013.09.27 23:07 | buy | 658 | 0.14 | 0.95962 | 0.95413 | 0.96006 | ||
| 4889 | 2013.09.27 23:15 | modify | 659 | 0.14 | 0.96050 | 0.96600 | 0.96000 | ||
| 4890 | 2013.09.27 23:15 | modify | 658 | 0.14 | 0.95962 | 0.95413 | 0.96000 | ||
| 4891 | 2013.09.27 23:29 | t/p | 658 | 0.14 | 0.96001 | 0.95413 | 0.96000 | 3.51 | 1379.11 |
| 4892 | 2013.09.27 23:30 | modify | 659 | 0.14 | 0.96046 | 0.96596 | 0.95996 | ||
| 4893 | 2013.09.27 23:30 | modify | 659 | 0.14 | 0.96046 | 0.96596 | 0.95997 | ||
| 4894 | 2013.09.27 23:44 | buy limit | 660 | 0.14 | 0.95947 | 0.95397 | 0.96947 | ||
| 4895 | 2013.09.27 23:44 | modify | 660 | 0.14 | 0.95947 | 0.95397 | 0.95997 | ||
| 4896 | 2013.09.27 23:45 | modify | 659 | 0.14 | 0.96039 | 0.96589 | 0.95990 | ||
| 4897 | 2013.09.27 23:45 | modify | 660 | 0.14 | 0.95948 | 0.95398 | 0.95998 | ||
| 4898 | 2013.09.27 23:45 | modify | 660 | 0.14 | 0.95948 | 0.95398 | 0.95994 | ||
| 4899 | 2013.09.27 23:45 | modify | 659 | 0.14 | 0.96039 | 0.96589 | 0.95994 | ||
| 4900 | 2013.09.27 23:50 | delete | 660 | 0.14 | 0.95948 | 0.95398 | 0.95994 | ||
| 4901 | 2013.09.27 23:50 | delete | 659 | 0.14 | 0.96039 | 0.96589 | 0.95994 | ||
| 4902 | 2013.09.30 00:00 | buy limit | 661 | 0.14 | 0.95952 | 0.95402 | 0.96952 | ||
| 4903 | 2013.09.30 00:00 | modify | 661 | 0.14 | 0.95952 | 0.95402 | 0.95986 | ||
| 4904 | 2013.09.30 00:15 | modify | 661 | 0.14 | 0.95946 | 0.95396 | 0.95980 | ||
| 4905 | 2013.09.30 00:15 | modify | 661 | 0.14 | 0.95946 | 0.95396 | 0.95988 | ||
| 4906 | 2013.09.30 00:30 | modify | 661 | 0.14 | 0.95942 | 0.95392 | 0.95984 | ||
| 4907 | 2013.09.30 00:30 | delete | 661 | 0.14 | 0.95942 | 0.95392 | 0.95984 | ||
| 4908 | 2013.10.04 23:00 | buy limit | 662 | 0.14 | 0.97078 | 0.96528 | 0.98078 | ||
| 4909 | 2013.10.04 23:00 | sell limit | 663 | 0.14 | 0.97212 | 0.97762 | 0.96212 | ||
| 4910 | 2013.10.04 23:00 | modify | 663 | 0.14 | 0.97212 | 0.97762 | 0.97145 | ||
| 4911 | 2013.10.04 23:00 | modify | 662 | 0.14 | 0.97078 | 0.96528 | 0.97145 | ||
| 4912 | 2013.10.04 23:15 | modify | 662 | 0.14 | 0.97067 | 0.96517 | 0.97134 | ||
| 4913 | 2013.10.04 23:15 | modify | 663 | 0.14 | 0.97203 | 0.97753 | 0.97136 | ||
| 4914 | 2013.10.04 23:15 | modify | 663 | 0.14 | 0.97203 | 0.97753 | 0.97135 | ||
| 4915 | 2013.10.04 23:15 | modify | 662 | 0.14 | 0.97067 | 0.96517 | 0.97135 | ||
| 4916 | 2013.10.04 23:30 | modify | 662 | 0.14 | 0.97060 | 0.96510 | 0.97128 | ||
| 4917 | 2013.10.04 23:30 | modify | 663 | 0.14 | 0.97195 | 0.97745 | 0.97127 | ||
| 4918 | 2013.10.04 23:30 | modify | 663 | 0.14 | 0.97195 | 0.97745 | 0.97128 | ||
| 4919 | 2013.10.04 23:45 | modify | 662 | 0.14 | 0.97057 | 0.96507 | 0.97125 | ||
| 4920 | 2013.10.04 23:45 | modify | 663 | 0.14 | 0.97178 | 0.97728 | 0.97111 | ||
| 4921 | 2013.10.04 23:45 | modify | 663 | 0.14 | 0.97178 | 0.97728 | 0.97117 | ||
| 4922 | 2013.10.04 23:45 | modify | 662 | 0.14 | 0.97057 | 0.96507 | 0.97117 | ||
| 4923 | 2013.10.04 23:50 | delete | 663 | 0.14 | 0.97178 | 0.97728 | 0.97117 | ||
| 4924 | 2013.10.04 23:50 | delete | 662 | 0.14 | 0.97057 | 0.96507 | 0.97117 | ||
| 4925 | 2013.10.07 00:00 | buy limit | 664 | 0.14 | 0.97056 | 0.96506 | 0.98056 | ||
| 4926 | 2013.10.07 00:00 | modify | 664 | 0.14 | 0.97056 | 0.96506 | 0.97109 | ||
| 4927 | 2013.10.07 00:15 | modify | 664 | 0.14 | 0.97045 | 0.96495 | 0.97098 | ||
| 4928 | 2013.10.07 00:15 | modify | 664 | 0.14 | 0.97045 | 0.96495 | 0.97097 | ||
| 4929 | 2013.10.07 00:30 | modify | 664 | 0.14 | 0.97047 | 0.96497 | 0.97099 | ||
| 4930 | 2013.10.07 00:30 | delete | 664 | 0.14 | 0.97047 | 0.96497 | 0.97099 | ||
| 4931 | 2013.10.11 23:00 | buy limit | 665 | 0.14 | 0.97956 | 0.97406 | 0.98956 | ||
| 4932 | 2013.10.11 23:00 | sell limit | 666 | 0.14 | 0.98177 | 0.98727 | 0.97177 | ||
| 4933 | 2013.10.11 23:00 | modify | 666 | 0.14 | 0.98177 | 0.98727 | 0.98067 | ||
| 4934 | 2013.10.11 23:00 | modify | 665 | 0.14 | 0.97956 | 0.97406 | 0.98067 | ||
| 4935 | 2013.10.11 23:15 | modify | 665 | 0.14 | 0.97970 | 0.97420 | 0.98081 | ||
| 4936 | 2013.10.11 23:15 | modify | 666 | 0.14 | 0.98135 | 0.98685 | 0.98025 | ||
| 4937 | 2013.10.11 23:15 | modify | 666 | 0.14 | 0.98135 | 0.98685 | 0.98052 | ||
| 4938 | 2013.10.11 23:15 | modify | 665 | 0.14 | 0.97970 | 0.97420 | 0.98052 | ||
| 4939 | 2013.10.11 23:30 | modify | 665 | 0.14 | 0.97965 | 0.97415 | 0.98047 | ||
| 4940 | 2013.10.11 23:30 | modify | 666 | 0.14 | 0.98110 | 0.98660 | 0.98027 | ||
| 4941 | 2013.10.11 23:30 | modify | 666 | 0.14 | 0.98110 | 0.98660 | 0.98038 | ||
| 4942 | 2013.10.11 23:30 | modify | 665 | 0.14 | 0.97965 | 0.97415 | 0.98038 | ||
| 4943 | 2013.10.11 23:45 | modify | 665 | 0.14 | 0.97956 | 0.97406 | 0.98029 | ||
| 4944 | 2013.10.11 23:45 | modify | 666 | 0.14 | 0.98101 | 0.98651 | 0.98029 | ||
| 4945 | 2013.10.11 23:51 | delete | 666 | 0.14 | 0.98101 | 0.98651 | 0.98029 | ||
| 4946 | 2013.10.11 23:51 | delete | 665 | 0.14 | 0.97956 | 0.97406 | 0.98029 | ||
| 4947 | 2013.10.14 00:00 | sell limit | 667 | 0.14 | 0.98086 | 0.98636 | 0.97086 | ||
| 4948 | 2013.10.14 00:00 | modify | 667 | 0.14 | 0.98086 | 0.98636 | 0.98013 | ||
| 4949 | 2013.10.14 00:15 | modify | 667 | 0.14 | 0.98113 | 0.98663 | 0.98040 | ||
| 4950 | 2013.10.14 00:15 | modify | 667 | 0.14 | 0.98113 | 0.98663 | 0.97986 | ||
| 4951 | 2013.10.14 00:30 | modify | 667 | 0.14 | 0.98104 | 0.98654 | 0.97977 | ||
| 4952 | 2013.10.14 00:30 | delete | 667 | 0.14 | 0.98104 | 0.98654 | 0.97977 | ||
| 4953 | 2013.10.18 23:00 | buy limit | 668 | 0.14 | 0.99454 | 0.98904 | 1.00454 | ||
| 4954 | 2013.10.18 23:00 | sell limit | 669 | 0.14 | 0.99557 | 1.00107 | 0.98557 | ||
| 4955 | 2013.10.18 23:00 | sell | 669 | 0.14 | 0.99557 | 1.00107 | 0.98557 | ||
| 4956 | 2013.10.18 23:00 | modify | 668 | 0.14 | 0.99454 | 0.98904 | 0.99497 | ||
| 4957 | 2013.10.18 23:00 | modify | 669 | 0.14 | 0.99557 | 1.00107 | 0.99497 | ||
| 4958 | 2013.10.18 23:15 | modify | 668 | 0.14 | 0.99451 | 0.98901 | 0.99494 | ||
| 4959 | 2013.10.18 23:15 | modify | 668 | 0.14 | 0.99451 | 0.98901 | 0.99509 | ||
| 4960 | 2013.10.18 23:15 | modify | 669 | 0.14 | 0.99557 | 1.00107 | 0.99509 | ||
| 4961 | 2013.10.18 23:30 | modify | 668 | 0.14 | 0.99457 | 0.98907 | 0.99515 | ||
| 4962 | 2013.10.18 23:30 | modify | 668 | 0.14 | 0.99457 | 0.98907 | 0.99517 | ||
| 4963 | 2013.10.18 23:30 | modify | 669 | 0.14 | 0.99557 | 1.00107 | 0.99517 | ||
| 4964 | 2013.10.18 23:45 | modify | 668 | 0.14 | 0.99469 | 0.98919 | 0.99529 | ||
| 4965 | 2013.10.18 23:45 | modify | 668 | 0.14 | 0.99469 | 0.98919 | 0.99526 | ||
| 4966 | 2013.10.18 23:45 | modify | 669 | 0.14 | 0.99557 | 1.00107 | 0.99526 | ||
| 4967 | 2013.10.18 23:50 | delete | 668 | 0.14 | 0.99469 | 0.98919 | 0.99526 | ||
| 4968 | 2013.10.21 00:00 | modify | 669 | 0.14 | 0.99557 | 1.00107 | 0.99529 | ||
| 4969 | 2013.10.21 00:01 | t/p | 669 | 0.14 | 0.99511 | 1.00107 | 0.99529 | 3.84 | 1382.94 |
| 4970 | 2013.10.21 00:01 | sell limit | 670 | 0.14 | 0.99582 | 1.00132 | 0.98582 | ||
| 4971 | 2013.10.21 00:01 | modify | 670 | 0.14 | 0.99582 | 1.00132 | 0.99529 | ||
| 4972 | 2013.10.21 00:15 | modify | 670 | 0.14 | 0.99592 | 1.00142 | 0.99539 | ||
| 4973 | 2013.10.21 00:15 | modify | 670 | 0.14 | 0.99592 | 1.00142 | 0.99523 | ||
| 4974 | 2013.10.21 00:30 | modify | 670 | 0.14 | 0.99605 | 1.00155 | 0.99536 | ||
| 4975 | 2013.10.21 00:30 | delete | 670 | 0.14 | 0.99605 | 1.00155 | 0.99536 | ||
| 4976 | 2013.10.25 23:00 | buy limit | 671 | 0.14 | 1.00122 | 0.99572 | 1.01122 | ||
| 4977 | 2013.10.25 23:00 | sell limit | 672 | 0.14 | 1.00216 | 1.00766 | 0.99216 | ||
| 4978 | 2013.10.25 23:00 | modify | 672 | 0.14 | 1.00216 | 1.00766 | 1.00169 | ||
| 4979 | 2013.10.25 23:00 | modify | 671 | 0.14 | 1.00122 | 0.99572 | 1.00169 | ||
| 4980 | 2013.10.25 23:15 | modify | 671 | 0.14 | 1.00128 | 0.99578 | 1.00175 | ||
| 4981 | 2013.10.25 23:15 | modify | 672 | 0.14 | 1.00217 | 1.00767 | 1.00170 | ||
| 4982 | 2013.10.25 23:15 | modify | 672 | 0.14 | 1.00217 | 1.00767 | 1.00173 | ||
| 4983 | 2013.10.25 23:15 | modify | 671 | 0.14 | 1.00128 | 0.99578 | 1.00173 | ||
| 4984 | 2013.10.25 23:30 | modify | 671 | 0.14 | 1.00134 | 0.99584 | 1.00179 | ||
| 4985 | 2013.10.25 23:30 | modify | 672 | 0.14 | 1.00214 | 1.00764 | 1.00170 | ||
| 4986 | 2013.10.25 23:30 | modify | 672 | 0.14 | 1.00214 | 1.00764 | 1.00174 | ||
| 4987 | 2013.10.25 23:30 | modify | 671 | 0.14 | 1.00134 | 0.99584 | 1.00174 | ||
| 4988 | 2013.10.25 23:36 | buy | 671 | 0.14 | 1.00132 | 0.99584 | 1.00174 | ||
| 4989 | 2013.10.25 23:45 | modify | 672 | 0.14 | 1.00214 | 1.00764 | 1.00165 | ||
| 4990 | 2013.10.25 23:45 | modify | 671 | 0.14 | 1.00132 | 0.99584 | 1.00165 | ||
| 4991 | 2013.10.25 23:50 | delete | 672 | 0.14 | 1.00214 | 1.00764 | 1.00165 | ||
| 4992 | 2013.10.28 00:00 | modify | 671 | 0.14 | 1.00132 | 0.99584 | 1.00154 | ||
| 4993 | 2013.10.28 00:15 | modify | 671 | 0.14 | 1.00132 | 0.99584 | 1.00144 | ||
| 4994 | 2013.10.28 00:16 | t/p | 671 | 0.14 | 1.00144 | 0.99584 | 1.00144 | 0.15 | 1383.10 |
| 4995 | 2013.10.28 00:16 | buy limit | 673 | 0.14 | 1.00087 | 0.99537 | 1.01087 | ||
| 4996 | 2013.10.28 00:16 | modify | 673 | 0.14 | 1.00087 | 0.99537 | 1.00144 | ||
| 4997 | 2013.10.28 00:30 | delete | 673 | 0.14 | 1.00087 | 0.99537 | 1.00144 | ||
| 4998 | 2013.11.01 23:00 | buy limit | 674 | 0.14 | 0.98341 | 0.97791 | 0.99341 | ||
| 4999 | 2013.11.01 23:00 | sell limit | 675 | 0.14 | 0.98503 | 0.99053 | 0.97503 | ||
| 5000 | 2013.11.01 23:00 | modify | 675 | 0.14 | 0.98503 | 0.99053 | 0.98422 | ||
| 5001 | 2013.11.01 23:00 | modify | 674 | 0.14 | 0.98341 | 0.97791 | 0.98422 | ||
| 5002 | 2013.11.01 23:15 | modify | 674 | 0.14 | 0.98339 | 0.97789 | 0.98420 | ||
| 5003 | 2013.11.01 23:15 | modify | 675 | 0.14 | 0.98479 | 0.99029 | 0.98398 | ||
| 5004 | 2013.11.01 23:15 | modify | 675 | 0.14 | 0.98479 | 0.99029 | 0.98409 | ||
| 5005 | 2013.11.01 23:15 | modify | 674 | 0.14 | 0.98339 | 0.97789 | 0.98409 | ||
| 5006 | 2013.11.01 23:30 | modify | 674 | 0.14 | 0.98336 | 0.97786 | 0.98406 | ||
| 5007 | 2013.11.01 23:30 | modify | 675 | 0.14 | 0.98465 | 0.99015 | 0.98395 | ||
| 5008 | 2013.11.01 23:30 | modify | 675 | 0.14 | 0.98465 | 0.99015 | 0.98401 | ||
| 5009 | 2013.11.01 23:30 | modify | 674 | 0.14 | 0.98336 | 0.97786 | 0.98401 | ||
| 5010 | 2013.11.01 23:45 | modify | 674 | 0.14 | 0.98330 | 0.97780 | 0.98395 | ||
| 5011 | 2013.11.01 23:45 | modify | 675 | 0.14 | 0.98441 | 0.98991 | 0.98377 | ||
| 5012 | 2013.11.01 23:45 | modify | 675 | 0.14 | 0.98441 | 0.98991 | 0.98385 | ||
| 5013 | 2013.11.01 23:45 | modify | 674 | 0.14 | 0.98330 | 0.97780 | 0.98385 | ||
| 5014 | 2013.11.01 23:50 | delete | 675 | 0.14 | 0.98441 | 0.98991 | 0.98385 | ||
| 5015 | 2013.11.01 23:50 | delete | 674 | 0.14 | 0.98330 | 0.97780 | 0.98385 | ||
| 5016 | 2013.11.04 00:00 | buy limit | 676 | 0.14 | 0.98322 | 0.97772 | 0.99322 | ||
| 5017 | 2013.11.04 00:00 | modify | 676 | 0.14 | 0.98322 | 0.97772 | 0.98374 | ||
| 5018 | 2013.11.04 00:15 | modify | 676 | 0.14 | 0.98319 | 0.97769 | 0.98371 | ||
| 5019 | 2013.11.04 00:15 | modify | 676 | 0.14 | 0.98319 | 0.97769 | 0.98376 | ||
| 5020 | 2013.11.04 00:30 | modify | 676 | 0.14 | 0.98317 | 0.97767 | 0.98374 | ||
| 5021 | 2013.11.04 00:30 | delete | 676 | 0.14 | 0.98317 | 0.97767 | 0.98374 | ||
| 5022 | 2013.11.08 23:00 | buy limit | 677 | 0.14 | 0.98274 | 0.97724 | 0.99274 | ||
| 5023 | 2013.11.08 23:00 | sell limit | 678 | 0.14 | 0.98461 | 0.99011 | 0.97461 | ||
| 5024 | 2013.11.08 23:00 | modify | 678 | 0.14 | 0.98461 | 0.99011 | 0.98367 | ||
| 5025 | 2013.11.08 23:00 | modify | 677 | 0.14 | 0.98274 | 0.97724 | 0.98367 | ||
| 5026 | 2013.11.08 23:09 | buy | 677 | 0.14 | 0.98274 | 0.97724 | 0.98367 | ||
| 5027 | 2013.11.08 23:15 | modify | 678 | 0.14 | 0.98432 | 0.98982 | 0.98338 | ||
| 5028 | 2013.11.08 23:15 | modify | 678 | 0.14 | 0.98432 | 0.98982 | 0.98345 | ||
| 5029 | 2013.11.08 23:15 | modify | 677 | 0.14 | 0.98274 | 0.97724 | 0.98345 | ||
| 5030 | 2013.11.08 23:30 | modify | 678 | 0.14 | 0.98412 | 0.98962 | 0.98325 | ||
| 5031 | 2013.11.08 23:30 | modify | 678 | 0.14 | 0.98412 | 0.98962 | 0.98329 | ||
| 5032 | 2013.11.08 23:30 | modify | 677 | 0.14 | 0.98274 | 0.97724 | 0.98329 | ||
| 5033 | 2013.11.08 23:45 | modify | 678 | 0.14 | 0.98384 | 0.98934 | 0.98301 | ||
| 5034 | 2013.11.08 23:45 | modify | 678 | 0.14 | 0.98384 | 0.98934 | 0.98317 | ||
| 5035 | 2013.11.08 23:45 | modify | 677 | 0.14 | 0.98274 | 0.97724 | 0.98317 | ||
| 5036 | 2013.11.08 23:46 | t/p | 677 | 0.14 | 0.98324 | 0.97724 | 0.98317 | 4.72 | 1387.82 |
| 5037 | 2013.11.08 23:46 | buy limit | 679 | 0.14 | 0.98250 | 0.97700 | 0.99250 | ||
| 5038 | 2013.11.08 23:46 | modify | 679 | 0.14 | 0.98250 | 0.97700 | 0.98317 | ||
| 5039 | 2013.11.08 23:50 | delete | 679 | 0.14 | 0.98250 | 0.97700 | 0.98317 | ||
| 5040 | 2013.11.08 23:50 | delete | 678 | 0.14 | 0.98384 | 0.98934 | 0.98317 | ||
| 5041 | 2013.11.11 00:00 | buy limit | 680 | 0.14 | 0.98249 | 0.97699 | 0.99249 | ||
| 5042 | 2013.11.11 00:00 | modify | 680 | 0.14 | 0.98249 | 0.97699 | 0.98314 | ||
| 5043 | 2013.11.11 00:15 | modify | 680 | 0.14 | 0.98248 | 0.97698 | 0.98313 | ||
| 5044 | 2013.11.11 00:15 | modify | 680 | 0.14 | 0.98248 | 0.97698 | 0.98316 | ||
| 5045 | 2013.11.11 00:30 | delete | 680 | 0.14 | 0.98248 | 0.97698 | 0.98316 | ||
| 5046 | 2013.11.15 23:00 | buy limit | 681 | 0.14 | 0.97775 | 0.97225 | 0.98775 | ||
| 5047 | 2013.11.15 23:00 | sell limit | 682 | 0.14 | 0.97900 | 0.98450 | 0.96900 | ||
| 5048 | 2013.11.15 23:00 | sell | 682 | 0.14 | 0.97900 | 0.98450 | 0.96900 | ||
| 5049 | 2013.11.15 23:00 | modify | 681 | 0.14 | 0.97775 | 0.97225 | 0.97828 | ||
| 5050 | 2013.11.15 23:00 | modify | 682 | 0.14 | 0.97900 | 0.98450 | 0.97828 | ||
| 5051 | 2013.11.15 23:15 | modify | 681 | 0.14 | 0.97780 | 0.97230 | 0.97833 | ||
| 5052 | 2013.11.15 23:15 | modify | 681 | 0.14 | 0.97780 | 0.97230 | 0.97832 | ||
| 5053 | 2013.11.15 23:15 | modify | 682 | 0.14 | 0.97900 | 0.98450 | 0.97832 | ||
| 5054 | 2013.11.15 23:30 | modify | 681 | 0.14 | 0.97779 | 0.97229 | 0.97831 | ||
| 5055 | 2013.11.15 23:37 | t/p | 682 | 0.14 | 0.97832 | 0.98450 | 0.97832 | 6.69 | 1394.51 |
| 5056 | 2013.11.15 23:37 | sell limit | 683 | 0.14 | 0.97884 | 0.98434 | 0.96884 | ||
| 5057 | 2013.11.15 23:37 | modify | 683 | 0.14 | 0.97884 | 0.98434 | 0.97831 | ||
| 5058 | 2013.11.15 23:45 | modify | 681 | 0.14 | 0.97778 | 0.97228 | 0.97830 | ||
| 5059 | 2013.11.15 23:45 | modify | 683 | 0.14 | 0.97883 | 0.98433 | 0.97830 | ||
| 5060 | 2013.11.15 23:50 | delete | 683 | 0.14 | 0.97883 | 0.98433 | 0.97830 | ||
| 5061 | 2013.11.15 23:50 | delete | 681 | 0.14 | 0.97778 | 0.97228 | 0.97830 | ||
| 5062 | 2013.11.18 00:00 | buy limit | 684 | 0.14 | 0.97760 | 0.97210 | 0.98760 | ||
| 5063 | 2013.11.18 00:00 | modify | 684 | 0.14 | 0.97760 | 0.97210 | 0.97825 | ||
| 5064 | 2013.11.18 00:15 | modify | 684 | 0.14 | 0.97767 | 0.97217 | 0.97832 | ||
| 5065 | 2013.11.18 00:15 | modify | 684 | 0.14 | 0.97767 | 0.97217 | 0.97830 | ||
| 5066 | 2013.11.18 00:30 | modify | 684 | 0.14 | 0.97776 | 0.97226 | 0.97839 | ||
| 5067 | 2013.11.18 00:30 | delete | 684 | 0.14 | 0.97776 | 0.97226 | 0.97839 | ||
| 5068 | 2013.11.22 23:00 | buy limit | 685 | 0.14 | 0.96473 | 0.95923 | 0.97473 | ||
| 5069 | 2013.11.22 23:00 | sell limit | 686 | 0.14 | 0.96529 | 0.97079 | 0.95529 | ||
| 5070 | 2013.11.22 23:00 | modify | 686 | 0.14 | 0.96529 | 0.97079 | 0.96501 | ||
| 5071 | 2013.11.22 23:00 | modify | 685 | 0.14 | 0.96473 | 0.95923 | 0.96501 | ||
| 5072 | 2013.11.22 23:15 | modify | 685 | 0.14 | 0.96464 | 0.95914 | 0.96492 | ||
| 5073 | 2013.11.22 23:15 | modify | 686 | 0.14 | 0.96532 | 0.97082 | 0.96504 | ||
| 5074 | 2013.11.22 23:15 | modify | 686 | 0.14 | 0.96532 | 0.97082 | 0.96498 | ||
| 5075 | 2013.11.22 23:15 | modify | 685 | 0.14 | 0.96464 | 0.95914 | 0.96498 | ||
| 5076 | 2013.11.22 23:18 | buy | 685 | 0.14 | 0.96463 | 0.95914 | 0.96498 | ||
| 5077 | 2013.11.22 23:30 | modify | 686 | 0.14 | 0.96542 | 0.97092 | 0.96508 | ||
| 5078 | 2013.11.22 23:30 | modify | 686 | 0.14 | 0.96542 | 0.97092 | 0.96491 | ||
| 5079 | 2013.11.22 23:30 | modify | 685 | 0.14 | 0.96463 | 0.95914 | 0.96491 | ||
| 5080 | 2013.11.22 23:45 | modify | 686 | 0.14 | 0.96546 | 0.97096 | 0.96495 | ||
| 5081 | 2013.11.22 23:45 | modify | 686 | 0.14 | 0.96546 | 0.97096 | 0.96481 | ||
| 5082 | 2013.11.22 23:45 | modify | 685 | 0.14 | 0.96463 | 0.95914 | 0.96481 | ||
| 5083 | 2013.11.22 23:50 | delete | 686 | 0.14 | 0.96546 | 0.97096 | 0.96481 | ||
| 5084 | 2013.11.25 00:00 | t/p | 685 | 0.14 | 0.96497 | 0.95914 | 0.96481 | 2.57 | 1397.08 |
| 5085 | 2013.11.25 00:00 | buy limit | 687 | 0.14 | 0.96392 | 0.95842 | 0.97392 | ||
| 5086 | 2013.11.25 00:01 | modify | 687 | 0.14 | 0.96392 | 0.95842 | 0.96469 | ||
| 5087 | 2013.11.25 00:30 | modify | 687 | 0.14 | 0.96386 | 0.95836 | 0.96463 | ||
| 5088 | 2013.11.25 00:30 | delete | 687 | 0.14 | 0.96386 | 0.95836 | 0.96463 | ||
| 5089 | 2013.11.29 23:00 | buy limit | 688 | 0.14 | 0.96602 | 0.96052 | 0.97602 | ||
| 5090 | 2013.11.29 23:00 | sell limit | 689 | 0.14 | 0.96709 | 0.97259 | 0.95709 | ||
| 5091 | 2013.11.29 23:00 | sell | 689 | 0.14 | 0.96711 | 0.97259 | 0.95709 | ||
| 5092 | 2013.11.29 23:00 | modify | 688 | 0.14 | 0.96602 | 0.96052 | 0.96650 | ||
| 5093 | 2013.11.29 23:00 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96650 | ||
| 5094 | 2013.11.29 23:15 | modify | 688 | 0.14 | 0.96605 | 0.96055 | 0.96653 | ||
| 5095 | 2013.11.29 23:15 | modify | 688 | 0.14 | 0.96605 | 0.96055 | 0.96654 | ||
| 5096 | 2013.11.29 23:15 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96654 | ||
| 5097 | 2013.11.29 23:30 | modify | 688 | 0.14 | 0.96605 | 0.96055 | 0.96657 | ||
| 5098 | 2013.11.29 23:30 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96657 | ||
| 5099 | 2013.11.29 23:45 | modify | 688 | 0.14 | 0.96615 | 0.96065 | 0.96667 | ||
| 5100 | 2013.11.29 23:45 | modify | 688 | 0.14 | 0.96615 | 0.96065 | 0.96663 | ||
| 5101 | 2013.11.29 23:45 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96663 | ||
| 5102 | 2013.11.29 23:50 | delete | 688 | 0.14 | 0.96615 | 0.96065 | 0.96663 | ||
| 5103 | 2013.12.02 00:01 | buy limit | 690 | 0.14 | 0.96602 | 0.96052 | 0.97602 | ||
| 5104 | 2013.12.02 00:01 | modify | 690 | 0.14 | 0.96602 | 0.96052 | 0.96657 | ||
| 5105 | 2013.12.02 00:15 | modify | 690 | 0.14 | 0.96557 | 0.96007 | 0.96612 | ||
| 5106 | 2013.12.02 00:15 | modify | 690 | 0.14 | 0.96557 | 0.96007 | 0.96678 | ||
| 5107 | 2013.12.02 00:15 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96678 | ||
| 5108 | 2013.12.02 00:30 | modify | 690 | 0.14 | 0.96545 | 0.95995 | 0.96666 | ||
| 5109 | 2013.12.02 00:30 | delete | 690 | 0.14 | 0.96545 | 0.95995 | 0.96666 | ||
| 5110 | 2013.12.02 00:30 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96699 | ||
| 5111 | 2013.12.02 00:45 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96712 | ||
| 5112 | 2013.12.02 01:00 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96725 | ||
| 5113 | 2013.12.02 01:15 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96738 | ||
| 5114 | 2013.12.02 01:30 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96752 | ||
| 5115 | 2013.12.02 01:45 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96773 | ||
| 5116 | 2013.12.02 02:00 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96787 | ||
| 5117 | 2013.12.02 02:15 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96809 | ||
| 5118 | 2013.12.02 02:30 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96831 | ||
| 5119 | 2013.12.02 02:45 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96855 | ||
| 5120 | 2013.12.02 03:00 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96879 | ||
| 5121 | 2013.12.02 03:30 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96889 | ||
| 5122 | 2013.12.02 03:45 | modify | 689 | 0.14 | 0.96711 | 0.97259 | 0.96903 | ||
| 5123 | 2013.12.02 03:50 | s/l | 689 | 0.14 | 0.97264 | 0.97259 | 0.96903 | -61.87 | 1335.21 |
| 5124 | 2013.12.06 23:00 | buy limit | 691 | 0.13 | 0.96867 | 0.96317 | 0.97867 | ||
| 5125 | 2013.12.06 23:00 | sell limit | 692 | 0.13 | 0.97017 | 0.97567 | 0.96017 | ||
| 5126 | 2013.12.06 23:00 | modify | 692 | 0.13 | 0.97017 | 0.97567 | 0.96942 | ||
| 5127 | 2013.12.06 23:00 | modify | 691 | 0.13 | 0.96867 | 0.96317 | 0.96942 | ||
| 5128 | 2013.12.06 23:15 | modify | 691 | 0.13 | 0.96873 | 0.96323 | 0.96948 | ||
| 5129 | 2013.12.06 23:15 | modify | 692 | 0.13 | 0.97017 | 0.97567 | 0.96945 | ||
| 5130 | 2013.12.06 23:15 | modify | 691 | 0.13 | 0.96873 | 0.96323 | 0.96945 | ||
| 5131 | 2013.12.06 23:30 | modify | 691 | 0.13 | 0.96895 | 0.96345 | 0.96967 | ||
| 5132 | 2013.12.06 23:30 | modify | 692 | 0.13 | 0.97012 | 0.97562 | 0.96940 | ||
| 5133 | 2013.12.06 23:30 | modify | 692 | 0.13 | 0.97012 | 0.97562 | 0.96953 | ||
| 5134 | 2013.12.06 23:30 | modify | 691 | 0.13 | 0.96895 | 0.96345 | 0.96953 | ||
| 5135 | 2013.12.06 23:41 | buy | 691 | 0.13 | 0.96893 | 0.96345 | 0.96953 | ||
| 5136 | 2013.12.06 23:50 | delete | 692 | 0.13 | 0.97012 | 0.97562 | 0.96953 | ||
| 5137 | 2013.12.09 00:00 | t/p | 691 | 0.13 | 0.97111 | 0.96345 | 0.96953 | 21.13 | 1356.34 |
| 5138 | 2013.12.09 00:00 | buy limit | 693 | 0.14 | 0.96866 | 0.96316 | 0.97866 | ||
| 5139 | 2013.12.09 00:00 | modify | 693 | 0.14 | 0.96866 | 0.96316 | 0.96946 | ||
| 5140 | 2013.12.09 00:15 | modify | 693 | 0.14 | 0.96857 | 0.96307 | 0.96937 | ||
| 5141 | 2013.12.09 00:15 | modify | 693 | 0.14 | 0.96857 | 0.96307 | 0.96957 | ||
| 5142 | 2013.12.09 00:30 | delete | 693 | 0.14 | 0.96857 | 0.96307 | 0.96957 | ||
| 5143 | 2013.12.13 23:00 | buy limit | 694 | 0.14 | 0.94857 | 0.94307 | 0.95857 | ||
| 5144 | 2013.12.13 23:00 | sell limit | 695 | 0.14 | 0.94947 | 0.95497 | 0.93947 | ||
| 5145 | 2013.12.13 23:00 | modify | 695 | 0.14 | 0.94947 | 0.95497 | 0.94902 | ||
| 5146 | 2013.12.13 23:00 | modify | 694 | 0.14 | 0.94857 | 0.94307 | 0.94902 | ||
| 5147 | 2013.12.13 23:13 | buy | 694 | 0.14 | 0.94857 | 0.94307 | 0.94902 | ||
| 5148 | 2013.12.13 23:15 | modify | 695 | 0.14 | 0.94942 | 0.95492 | 0.94897 | ||
| 5149 | 2013.12.13 23:15 | modify | 695 | 0.14 | 0.94942 | 0.95492 | 0.94893 | ||
| 5150 | 2013.12.13 23:15 | modify | 694 | 0.14 | 0.94857 | 0.94307 | 0.94893 | ||
| 5151 | 2013.12.13 23:30 | modify | 695 | 0.14 | 0.94946 | 0.95496 | 0.94897 | ||
| 5152 | 2013.12.13 23:30 | modify | 695 | 0.14 | 0.94946 | 0.95496 | 0.94886 | ||
| 5153 | 2013.12.13 23:30 | modify | 694 | 0.14 | 0.94857 | 0.94307 | 0.94886 | ||
| 5154 | 2013.12.13 23:44 | t/p | 694 | 0.14 | 0.94887 | 0.94307 | 0.94886 | 2.52 | 1358.86 |
| 5155 | 2013.12.13 23:44 | buy limit | 696 | 0.14 | 0.94826 | 0.94276 | 0.95826 | ||
| 5156 | 2013.12.13 23:44 | modify | 696 | 0.14 | 0.94826 | 0.94276 | 0.94886 | ||
| 5157 | 2013.12.13 23:45 | modify | 696 | 0.14 | 0.94825 | 0.94275 | 0.94885 | ||
| 5158 | 2013.12.13 23:45 | modify | 696 | 0.14 | 0.94825 | 0.94275 | 0.94886 | ||
| 5159 | 2013.12.13 23:50 | delete | 696 | 0.14 | 0.94825 | 0.94275 | 0.94886 | ||
| 5160 | 2013.12.13 23:50 | delete | 695 | 0.14 | 0.94946 | 0.95496 | 0.94886 | ||
| 5161 | 2013.12.16 00:00 | buy limit | 697 | 0.14 | 0.94811 | 0.94261 | 0.95811 | ||
| 5162 | 2013.12.16 00:00 | modify | 697 | 0.14 | 0.94811 | 0.94261 | 0.94879 | ||
| 5163 | 2013.12.16 00:15 | modify | 697 | 0.14 | 0.94812 | 0.94262 | 0.94880 | ||
| 5164 | 2013.12.16 00:15 | modify | 697 | 0.14 | 0.94812 | 0.94262 | 0.94881 | ||
| 5165 | 2013.12.16 00:30 | modify | 697 | 0.14 | 0.94818 | 0.94268 | 0.94887 | ||
| 5166 | 2013.12.16 00:30 | delete | 697 | 0.14 | 0.94818 | 0.94268 | 0.94887 | ||
| 5167 | 2013.12.20 23:00 | buy limit | 698 | 0.14 | 0.95015 | 0.94465 | 0.96015 | ||
| 5168 | 2013.12.20 23:00 | sell limit | 699 | 0.14 | 0.95217 | 0.95767 | 0.94217 | ||
| 5169 | 2013.12.20 23:00 | modify | 699 | 0.14 | 0.95217 | 0.95767 | 0.95116 | ||
| 5170 | 2013.12.20 23:00 | modify | 698 | 0.14 | 0.95015 | 0.94465 | 0.95116 | ||
| 5171 | 2013.12.20 23:03 | buy | 698 | 0.14 | 0.95014 | 0.94465 | 0.95116 | ||
| 5172 | 2013.12.20 23:15 | modify | 699 | 0.14 | 0.95207 | 0.95757 | 0.95106 | ||
| 5173 | 2013.12.20 23:15 | modify | 699 | 0.14 | 0.95207 | 0.95757 | 0.95102 | ||
| 5174 | 2013.12.20 23:15 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.95102 | ||
| 5175 | 2013.12.20 23:30 | modify | 699 | 0.14 | 0.95208 | 0.95758 | 0.95103 | ||
| 5176 | 2013.12.20 23:30 | modify | 699 | 0.14 | 0.95208 | 0.95758 | 0.95087 | ||
| 5177 | 2013.12.20 23:30 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.95087 | ||
| 5178 | 2013.12.20 23:45 | modify | 699 | 0.14 | 0.95196 | 0.95746 | 0.95075 | ||
| 5179 | 2013.12.20 23:45 | modify | 699 | 0.14 | 0.95196 | 0.95746 | 0.95059 | ||
| 5180 | 2013.12.20 23:45 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.95059 | ||
| 5181 | 2013.12.20 23:50 | delete | 699 | 0.14 | 0.95196 | 0.95746 | 0.95059 | ||
| 5182 | 2013.12.23 00:00 | sell limit | 700 | 0.14 | 0.95173 | 0.95723 | 0.94173 | ||
| 5183 | 2013.12.23 00:00 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.95031 | ||
| 5184 | 2013.12.23 00:00 | modify | 700 | 0.14 | 0.95173 | 0.95723 | 0.95031 | ||
| 5185 | 2013.12.23 00:15 | modify | 700 | 0.14 | 0.95136 | 0.95686 | 0.94994 | ||
| 5186 | 2013.12.23 00:15 | modify | 700 | 0.14 | 0.95136 | 0.95686 | 0.95010 | ||
| 5187 | 2013.12.23 00:15 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.95010 | ||
| 5188 | 2013.12.23 00:30 | modify | 700 | 0.14 | 0.95110 | 0.95660 | 0.94984 | ||
| 5189 | 2013.12.23 00:30 | delete | 700 | 0.14 | 0.95110 | 0.95660 | 0.94984 | ||
| 5190 | 2013.12.23 00:30 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.94993 | ||
| 5191 | 2013.12.23 00:45 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.94978 | ||
| 5192 | 2013.12.23 01:00 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.94967 | ||
| 5193 | 2013.12.23 01:15 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.94958 | ||
| 5194 | 2013.12.23 01:30 | modify | 698 | 0.14 | 0.95014 | 0.94465 | 0.94954 | ||
| 5195 | 2013.12.23 01:31 | t/p | 698 | 0.14 | 0.94961 | 0.94465 | 0.94954 | -6.97 | 1351.89 |
| 5196 | 2013.12.27 23:00 | buy limit | 701 | 0.14 | 0.94912 | 0.94362 | 0.95912 | ||
| 5197 | 2013.12.27 23:00 | sell limit | 702 | 0.14 | 0.94984 | 0.95534 | 0.93984 | ||
| 5198 | 2013.12.27 23:00 | modify | 702 | 0.14 | 0.94984 | 0.95534 | 0.94948 | ||
| 5199 | 2013.12.27 23:00 | modify | 701 | 0.14 | 0.94912 | 0.94362 | 0.94948 | ||
| 5200 | 2013.12.27 23:02 | buy | 701 | 0.14 | 0.94904 | 0.94362 | 0.94948 | ||
| 5201 | 2013.12.27 23:15 | modify | 702 | 0.14 | 0.94984 | 0.95534 | 0.94949 | ||
| 5202 | 2013.12.27 23:16 | t/p | 701 | 0.14 | 0.94951 | 0.94362 | 0.94948 | 4.39 | 1356.28 |
| 5203 | 2013.12.27 23:19 | buy limit | 703 | 0.14 | 0.94914 | 0.94364 | 0.95914 | ||
| 5204 | 2013.12.27 23:19 | modify | 703 | 0.14 | 0.94914 | 0.94364 | 0.94949 | ||
| 5205 | 2013.12.27 23:26 | sell | 702 | 0.14 | 0.94996 | 0.95534 | 0.94949 | ||
| 5206 | 2013.12.27 23:30 | modify | 703 | 0.14 | 0.94918 | 0.94368 | 0.94953 | ||
| 5207 | 2013.12.27 23:30 | modify | 703 | 0.14 | 0.94918 | 0.94368 | 0.94951 | ||
| 5208 | 2013.12.27 23:30 | modify | 702 | 0.14 | 0.94996 | 0.95534 | 0.94951 | ||
| 5209 | 2013.12.27 23:45 | modify | 703 | 0.14 | 0.94919 | 0.94369 | 0.94952 | ||
| 5210 | 2013.12.27 23:45 | modify | 703 | 0.14 | 0.94919 | 0.94369 | 0.94953 | ||
| 5211 | 2013.12.27 23:45 | modify | 702 | 0.14 | 0.94996 | 0.95534 | 0.94953 | ||
| 5212 | 2013.12.27 23:50 | delete | 703 | 0.14 | 0.94919 | 0.94369 | 0.94953 | ||
| 5213 | 2013.12.30 00:00 | t/p | 702 | 0.14 | 0.94879 | 0.95534 | 0.94953 | 11.62 | 1367.90 |
| 5214 | 2013.12.30 00:00 | sell limit | 704 | 0.14 | 0.94987 | 0.95537 | 0.93987 | ||
| 5215 | 2013.12.30 00:00 | modify | 704 | 0.14 | 0.94987 | 0.95537 | 0.94952 | ||
| 5216 | 2013.12.30 00:16 | modify | 704 | 0.14 | 0.94997 | 0.95547 | 0.94962 | ||
| 5217 | 2013.12.30 00:16 | modify | 704 | 0.14 | 0.94997 | 0.95547 | 0.94942 | ||
| 5218 | 2013.12.30 00:30 | modify | 704 | 0.14 | 0.95011 | 0.95561 | 0.94956 | ||
| 5219 | 2013.12.30 00:30 | delete | 704 | 0.14 | 0.95011 | 0.95561 | 0.94956 | ||
| 5220 | 2014.01.03 23:00 | buy limit | 705 | 0.14 | 0.95118 | 0.94568 | 0.96118 | ||
| 5221 | 2014.01.03 23:00 | sell limit | 706 | 0.14 | 0.95314 | 0.95864 | 0.94314 | ||
| 5222 | 2014.01.03 23:00 | buy | 705 | 0.14 | 0.95108 | 0.94568 | 0.96118 | ||
| 5223 | 2014.01.03 23:00 | modify | 706 | 0.14 | 0.95314 | 0.95864 | 0.95240 | ||
| 5224 | 2014.01.03 23:00 | modify | 705 | 0.14 | 0.95108 | 0.94568 | 0.95240 | ||
| 5225 | 2014.01.03 23:15 | modify | 706 | 0.14 | 0.95313 | 0.95863 | 0.95239 | ||
| 5226 | 2014.01.03 23:15 | modify | 706 | 0.14 | 0.95313 | 0.95863 | 0.95232 | ||
| 5227 | 2014.01.03 23:15 | modify | 705 | 0.14 | 0.95108 | 0.94568 | 0.95232 | ||
| 5228 | 2014.01.03 23:30 | modify | 706 | 0.14 | 0.95310 | 0.95860 | 0.95229 | ||
| 5229 | 2014.01.03 23:30 | modify | 706 | 0.14 | 0.95310 | 0.95860 | 0.95221 | ||
| 5230 | 2014.01.03 23:30 | modify | 705 | 0.14 | 0.95108 | 0.94568 | 0.95221 | ||
| 5231 | 2014.01.03 23:45 | modify | 706 | 0.14 | 0.95307 | 0.95857 | 0.95218 | ||
| 5232 | 2014.01.03 23:45 | modify | 706 | 0.14 | 0.95307 | 0.95857 | 0.95216 | ||
| 5233 | 2014.01.03 23:45 | modify | 705 | 0.14 | 0.95108 | 0.94568 | 0.95216 | ||
| 5234 | 2014.01.03 23:50 | delete | 706 | 0.14 | 0.95307 | 0.95857 | 0.95216 | ||
| 5235 | 2014.01.06 00:01 | t/p | 705 | 0.14 | 0.95247 | 0.94568 | 0.95216 | 14.09 | 1381.99 |
| 5236 | 2014.01.06 00:01 | buy limit | 707 | 0.14 | 0.95097 | 0.94547 | 0.96097 | ||
| 5237 | 2014.01.06 00:01 | modify | 707 | 0.14 | 0.95097 | 0.94547 | 0.95197 | ||
| 5238 | 2014.01.06 00:15 | modify | 707 | 0.14 | 0.95097 | 0.94547 | 0.95195 | ||
| 5239 | 2014.01.06 00:30 | modify | 707 | 0.14 | 0.95098 | 0.94548 | 0.95196 | ||
| 5240 | 2014.01.06 00:30 | delete | 707 | 0.14 | 0.95098 | 0.94548 | 0.95196 | ||
| 5241 | 2014.01.10 23:00 | buy limit | 708 | 0.14 | 0.97912 | 0.97362 | 0.98912 | ||
| 5242 | 2014.01.10 23:00 | sell limit | 709 | 0.14 | 0.98072 | 0.98622 | 0.97072 | ||
| 5243 | 2014.01.10 23:00 | sell | 709 | 0.14 | 0.98072 | 0.98622 | 0.97072 | ||
| 5244 | 2014.01.10 23:00 | modify | 708 | 0.14 | 0.97912 | 0.97362 | 0.97979 | ||
| 5245 | 2014.01.10 23:00 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.97979 | ||
| 5246 | 2014.01.10 23:15 | modify | 708 | 0.14 | 0.97913 | 0.97363 | 0.97980 | ||
| 5247 | 2014.01.10 23:15 | modify | 708 | 0.14 | 0.97913 | 0.97363 | 0.97983 | ||
| 5248 | 2014.01.10 23:15 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.97983 | ||
| 5249 | 2014.01.10 23:30 | modify | 708 | 0.14 | 0.97917 | 0.97367 | 0.97987 | ||
| 5250 | 2014.01.10 23:30 | modify | 708 | 0.14 | 0.97917 | 0.97367 | 0.97989 | ||
| 5251 | 2014.01.10 23:30 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.97989 | ||
| 5252 | 2014.01.10 23:45 | modify | 708 | 0.14 | 0.97918 | 0.97368 | 0.97990 | ||
| 5253 | 2014.01.10 23:45 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.97990 | ||
| 5254 | 2014.01.10 23:50 | delete | 708 | 0.14 | 0.97918 | 0.97368 | 0.97990 | ||
| 5255 | 2014.01.13 00:00 | buy limit | 710 | 0.14 | 0.97931 | 0.97381 | 0.98931 | ||
| 5256 | 2014.01.13 00:00 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.97994 | ||
| 5257 | 2014.01.13 00:00 | modify | 710 | 0.14 | 0.97931 | 0.97381 | 0.97994 | ||
| 5258 | 2014.01.13 00:15 | modify | 710 | 0.14 | 0.97933 | 0.97383 | 0.97996 | ||
| 5259 | 2014.01.13 00:15 | modify | 710 | 0.14 | 0.97933 | 0.97383 | 0.98006 | ||
| 5260 | 2014.01.13 00:15 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.98006 | ||
| 5261 | 2014.01.13 00:30 | modify | 710 | 0.14 | 0.97937 | 0.97387 | 0.98010 | ||
| 5262 | 2014.01.13 00:30 | delete | 710 | 0.14 | 0.97937 | 0.97387 | 0.98010 | ||
| 5263 | 2014.01.13 00:30 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.98017 | ||
| 5264 | 2014.01.13 00:45 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.98019 | ||
| 5265 | 2014.01.13 01:00 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.98027 | ||
| 5266 | 2014.01.13 01:15 | modify | 709 | 0.14 | 0.98072 | 0.98622 | 0.98034 | ||
| 5267 | 2014.01.13 01:18 | t/p | 709 | 0.14 | 0.98033 | 0.98622 | 0.98034 | 3.07 | 1385.06 |
| 5268 | 2014.01.17 23:00 | buy limit | 711 | 0.14 | 0.96186 | 0.95636 | 0.97186 | ||
| 5269 | 2014.01.17 23:00 | sell limit | 712 | 0.14 | 0.96285 | 0.96835 | 0.95285 | ||
| 5270 | 2014.01.17 23:00 | modify | 712 | 0.14 | 0.96285 | 0.96835 | 0.96236 | ||
| 5271 | 2014.01.17 23:00 | modify | 711 | 0.14 | 0.96186 | 0.95636 | 0.96236 | ||
| 5272 | 2014.01.17 23:09 | sell | 712 | 0.14 | 0.96286 | 0.96835 | 0.96236 | ||
| 5273 | 2014.01.17 23:15 | modify | 711 | 0.14 | 0.96182 | 0.95632 | 0.96232 | ||
| 5274 | 2014.01.17 23:15 | modify | 711 | 0.14 | 0.96182 | 0.95632 | 0.96241 | ||
| 5275 | 2014.01.17 23:15 | modify | 712 | 0.14 | 0.96286 | 0.96835 | 0.96241 | ||
| 5276 | 2014.01.17 23:30 | modify | 711 | 0.14 | 0.96186 | 0.95636 | 0.96245 | ||
| 5277 | 2014.01.17 23:30 | modify | 711 | 0.14 | 0.96186 | 0.95636 | 0.96243 | ||
| 5278 | 2014.01.17 23:30 | modify | 712 | 0.14 | 0.96286 | 0.96835 | 0.96243 | ||
| 5279 | 2014.01.17 23:39 | t/p | 712 | 0.14 | 0.96238 | 0.96835 | 0.96243 | 4.50 | 1389.56 |
| 5280 | 2014.01.17 23:45 | modify | 711 | 0.14 | 0.96187 | 0.95637 | 0.96244 | ||
| 5281 | 2014.01.17 23:45 | modify | 711 | 0.14 | 0.96187 | 0.95637 | 0.96243 | ||
| 5282 | 2014.01.17 23:50 | delete | 711 | 0.14 | 0.96187 | 0.95637 | 0.96243 | ||
| 5283 | 2014.01.20 00:01 | sell limit | 713 | 0.14 | 0.96299 | 0.96849 | 0.95299 | ||
| 5284 | 2014.01.20 00:01 | modify | 713 | 0.14 | 0.96299 | 0.96849 | 0.96242 | ||
| 5285 | 2014.01.20 00:15 | modify | 713 | 0.14 | 0.96297 | 0.96847 | 0.96240 | ||
| 5286 | 2014.01.20 00:15 | modify | 713 | 0.14 | 0.96297 | 0.96847 | 0.96238 | ||
| 5287 | 2014.01.20 00:30 | modify | 713 | 0.14 | 0.96296 | 0.96846 | 0.96237 | ||
| 5288 | 2014.01.20 00:30 | delete | 713 | 0.14 | 0.96296 | 0.96846 | 0.96237 | ||
| 5289 | 2014.01.24 23:00 | buy limit | 714 | 0.14 | 0.96264 | 0.95714 | 0.97264 | ||
| 5290 | 2014.01.24 23:00 | sell limit | 715 | 0.14 | 0.96498 | 0.97048 | 0.95498 | ||
| 5291 | 2014.01.24 23:00 | modify | 715 | 0.14 | 0.96498 | 0.97048 | 0.96381 | ||
| 5292 | 2014.01.24 23:00 | modify | 714 | 0.14 | 0.96264 | 0.95714 | 0.96381 | ||
| 5293 | 2014.01.24 23:03 | buy | 714 | 0.14 | 0.96263 | 0.95714 | 0.96381 | ||
| 5294 | 2014.01.24 23:15 | modify | 715 | 0.14 | 0.96473 | 0.97023 | 0.96356 | ||
| 5295 | 2014.01.24 23:15 | modify | 715 | 0.14 | 0.96473 | 0.97023 | 0.96358 | ||
| 5296 | 2014.01.24 23:15 | modify | 714 | 0.14 | 0.96263 | 0.95714 | 0.96358 | ||
| 5297 | 2014.01.24 23:30 | modify | 715 | 0.14 | 0.96466 | 0.97016 | 0.96351 | ||
| 5298 | 2014.01.24 23:30 | modify | 715 | 0.14 | 0.96466 | 0.97016 | 0.96325 | ||
| 5299 | 2014.01.24 23:30 | modify | 714 | 0.14 | 0.96263 | 0.95714 | 0.96325 | ||
| 5300 | 2014.01.24 23:45 | modify | 715 | 0.14 | 0.96430 | 0.96980 | 0.96289 | ||
| 5301 | 2014.01.24 23:45 | modify | 715 | 0.14 | 0.96430 | 0.96980 | 0.96303 | ||
| 5302 | 2014.01.24 23:45 | modify | 714 | 0.14 | 0.96263 | 0.95714 | 0.96303 | ||
| 5303 | 2014.01.24 23:50 | delete | 715 | 0.14 | 0.96430 | 0.96980 | 0.96303 | ||
| 5304 | 2014.01.27 00:00 | sell limit | 716 | 0.14 | 0.96413 | 0.96963 | 0.95413 | ||
| 5305 | 2014.01.27 00:00 | modify | 714 | 0.14 | 0.96263 | 0.95714 | 0.96287 | ||
| 5306 | 2014.01.27 00:00 | modify | 716 | 0.14 | 0.96413 | 0.96963 | 0.96287 | ||
| 5307 | 2014.01.27 00:15 | modify | 716 | 0.14 | 0.96407 | 0.96957 | 0.96281 | ||
| 5308 | 2014.01.27 00:15 | modify | 716 | 0.14 | 0.96407 | 0.96957 | 0.96271 | ||
| 5309 | 2014.01.27 00:15 | modify | 714 | 0.14 | 0.96263 | 0.95714 | 0.96271 | ||
| 5310 | 2014.01.27 00:30 | modify | 716 | 0.14 | 0.96400 | 0.96950 | 0.96264 | ||
| 5311 | 2014.01.27 00:30 | delete | 716 | 0.14 | 0.96400 | 0.96950 | 0.96264 | ||
| 5312 | 2014.01.27 00:30 | modify | 714 | 0.14 | 0.96263 | 0.95714 | 0.96257 | ||
| 5313 | 2014.01.27 00:33 | t/p | 714 | 0.14 | 0.96262 | 0.95714 | 0.96257 | -1.27 | 1388.29 |
| 5314 | 2014.01.31 23:00 | buy limit | 717 | 0.14 | 0.97259 | 0.96709 | 0.98259 | ||
| 5315 | 2014.01.31 23:00 | sell limit | 718 | 0.14 | 0.97462 | 0.98012 | 0.96462 | ||
| 5316 | 2014.01.31 23:00 | modify | 718 | 0.14 | 0.97462 | 0.98012 | 0.97334 | ||
| 5317 | 2014.01.31 23:00 | modify | 717 | 0.14 | 0.97259 | 0.96709 | 0.97334 | ||
| 5318 | 2014.01.31 23:00 | sell | 718 | 0.14 | 0.97463 | 0.98012 | 0.97334 | ||
| 5319 | 2014.01.31 23:15 | modify | 717 | 0.14 | 0.97267 | 0.96717 | 0.97342 | ||
| 5320 | 2014.01.31 23:15 | modify | 717 | 0.14 | 0.97267 | 0.96717 | 0.97339 | ||
| 5321 | 2014.01.31 23:15 | modify | 718 | 0.14 | 0.97463 | 0.98012 | 0.97339 | ||
| 5322 | 2014.01.31 23:17 | t/p | 718 | 0.14 | 0.97339 | 0.98012 | 0.97339 | 12.84 | 1401.13 |
| 5323 | 2014.01.31 23:17 | sell limit | 719 | 0.14 | 0.97412 | 0.97962 | 0.96412 | ||
| 5324 | 2014.01.31 23:17 | modify | 719 | 0.14 | 0.97412 | 0.97962 | 0.97339 | ||
| 5325 | 2014.01.31 23:30 | modify | 717 | 0.14 | 0.97279 | 0.96729 | 0.97351 | ||
| 5326 | 2014.01.31 23:30 | modify | 719 | 0.14 | 0.97411 | 0.97961 | 0.97338 | ||
| 5327 | 2014.01.31 23:30 | modify | 719 | 0.14 | 0.97411 | 0.97961 | 0.97345 | ||
| 5328 | 2014.01.31 23:30 | modify | 717 | 0.14 | 0.97279 | 0.96729 | 0.97345 | ||
| 5329 | 2014.01.31 23:45 | modify | 717 | 0.14 | 0.97272 | 0.96722 | 0.97338 | ||
| 5330 | 2014.01.31 23:45 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97347 | ||
| 5331 | 2014.01.31 23:45 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97343 | ||
| 5332 | 2014.01.31 23:45 | modify | 717 | 0.14 | 0.97272 | 0.96722 | 0.97343 | ||
| 5333 | 2014.01.31 23:49 | sell | 719 | 0.14 | 0.97413 | 0.97963 | 0.97343 | ||
| 5334 | 2014.01.31 23:50 | delete | 717 | 0.14 | 0.97272 | 0.96722 | 0.97343 | ||
| 5335 | 2014.02.03 00:00 | buy limit | 720 | 0.14 | 0.97279 | 0.96729 | 0.98279 | ||
| 5336 | 2014.02.03 00:00 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97350 | ||
| 5337 | 2014.02.03 00:00 | modify | 720 | 0.14 | 0.97279 | 0.96729 | 0.97350 | ||
| 5338 | 2014.02.03 00:15 | modify | 720 | 0.14 | 0.97284 | 0.96734 | 0.97355 | ||
| 5339 | 2014.02.03 00:15 | modify | 720 | 0.14 | 0.97284 | 0.96734 | 0.97357 | ||
| 5340 | 2014.02.03 00:15 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97357 | ||
| 5341 | 2014.02.03 00:30 | modify | 720 | 0.14 | 0.97294 | 0.96744 | 0.97367 | ||
| 5342 | 2014.02.03 00:30 | delete | 720 | 0.14 | 0.97294 | 0.96744 | 0.97367 | ||
| 5343 | 2014.02.03 00:30 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97365 | ||
| 5344 | 2014.02.03 00:45 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97370 | ||
| 5345 | 2014.02.03 01:00 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97380 | ||
| 5346 | 2014.02.03 01:15 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97387 | ||
| 5347 | 2014.02.03 01:30 | modify | 719 | 0.14 | 0.97413 | 0.97963 | 0.97391 | ||
| 5348 | 2014.02.03 01:40 | t/p | 719 | 0.14 | 0.97390 | 0.97963 | 0.97391 | 1.31 | 1402.44 |
| 5349 | 2014.02.07 23:00 | buy limit | 721 | 0.14 | 0.98854 | 0.98304 | 0.99854 | ||
| 5350 | 2014.02.07 23:00 | sell limit | 722 | 0.14 | 0.98930 | 0.99480 | 0.97930 | ||
| 5351 | 2014.02.07 23:00 | modify | 722 | 0.14 | 0.98930 | 0.99480 | 0.98892 | ||
| 5352 | 2014.02.07 23:00 | modify | 721 | 0.14 | 0.98854 | 0.98304 | 0.98892 | ||
| 5353 | 2014.02.07 23:04 | sell | 722 | 0.14 | 0.98932 | 0.99480 | 0.98892 | ||
| 5354 | 2014.02.07 23:15 | modify | 721 | 0.14 | 0.98859 | 0.98309 | 0.98897 | ||
| 5355 | 2014.02.07 23:15 | modify | 721 | 0.14 | 0.98859 | 0.98309 | 0.98900 | ||
| 5356 | 2014.02.07 23:15 | modify | 722 | 0.14 | 0.98932 | 0.99480 | 0.98900 | ||
| 5357 | 2014.02.07 23:30 | modify | 721 | 0.14 | 0.98860 | 0.98310 | 0.98901 | ||
| 5358 | 2014.02.07 23:30 | modify | 722 | 0.14 | 0.98932 | 0.99480 | 0.98901 | ||
| 5359 | 2014.02.07 23:37 | t/p | 722 | 0.14 | 0.98898 | 0.99480 | 0.98901 | 2.96 | 1405.40 |
| 5360 | 2014.02.07 23:37 | sell limit | 723 | 0.14 | 0.98942 | 0.99492 | 0.97942 | ||
| 5361 | 2014.02.07 23:37 | modify | 723 | 0.14 | 0.98942 | 0.99492 | 0.98901 | ||
| 5362 | 2014.02.07 23:50 | delete | 723 | 0.14 | 0.98942 | 0.99492 | 0.98901 | ||
| 5363 | 2014.02.07 23:50 | delete | 721 | 0.14 | 0.98860 | 0.98310 | 0.98901 | ||
| 5364 | 2014.02.10 00:14 | sell limit | 724 | 0.14 | 0.98954 | 0.99504 | 0.97954 | ||
| 5365 | 2014.02.10 00:14 | modify | 724 | 0.14 | 0.98954 | 0.99504 | 0.98893 | ||
| 5366 | 2014.02.10 00:15 | modify | 724 | 0.14 | 0.98955 | 0.99505 | 0.98894 | ||
| 5367 | 2014.02.10 00:15 | modify | 724 | 0.14 | 0.98955 | 0.99505 | 0.98888 | ||
| 5368 | 2014.02.10 00:30 | modify | 724 | 0.14 | 0.98957 | 0.99507 | 0.98890 | ||
| 5369 | 2014.02.10 00:30 | delete | 724 | 0.14 | 0.98957 | 0.99507 | 0.98890 | ||
| 5370 | 2014.02.14 23:00 | buy limit | 725 | 0.14 | 0.99038 | 0.98488 | 1.00038 | ||
| 5371 | 2014.02.14 23:00 | sell limit | 726 | 0.14 | 0.99268 | 0.99818 | 0.98268 | ||
| 5372 | 2014.02.14 23:00 | modify | 726 | 0.14 | 0.99268 | 0.99818 | 0.99153 | ||
| 5373 | 2014.02.14 23:00 | modify | 725 | 0.14 | 0.99038 | 0.98488 | 0.99153 | ||
| 5374 | 2014.02.14 23:03 | sell | 726 | 0.14 | 0.99268 | 0.99818 | 0.99153 | ||
| 5375 | 2014.02.14 23:15 | modify | 725 | 0.14 | 0.99059 | 0.98509 | 0.99174 | ||
| 5376 | 2014.02.14 23:15 | modify | 725 | 0.14 | 0.99059 | 0.98509 | 0.99172 | ||
| 5377 | 2014.02.14 23:15 | modify | 726 | 0.14 | 0.99268 | 0.99818 | 0.99172 | ||
| 5378 | 2014.02.14 23:30 | modify | 725 | 0.14 | 0.99074 | 0.98524 | 0.99187 | ||
| 5379 | 2014.02.14 23:30 | modify | 725 | 0.14 | 0.99074 | 0.98524 | 0.99190 | ||
| 5380 | 2014.02.14 23:30 | modify | 726 | 0.14 | 0.99268 | 0.99818 | 0.99190 | ||
| 5381 | 2014.02.14 23:45 | modify | 725 | 0.14 | 0.99115 | 0.98565 | 0.99231 | ||
| 5382 | 2014.02.14 23:45 | modify | 725 | 0.14 | 0.99115 | 0.98565 | 0.99207 | ||
| 5383 | 2014.02.14 23:45 | modify | 726 | 0.14 | 0.99268 | 0.99818 | 0.99207 | ||
| 5384 | 2014.02.14 23:50 | delete | 725 | 0.14 | 0.99115 | 0.98565 | 0.99207 | ||
| 5385 | 2014.02.14 23:54 | t/p | 726 | 0.14 | 0.99200 | 0.99818 | 0.99207 | 6.69 | 1412.09 |
| 5386 | 2014.02.17 00:00 | buy limit | 727 | 0.14 | 0.99151 | 0.98601 | 1.00151 | ||
| 5387 | 2014.02.17 00:00 | modify | 727 | 0.14 | 0.99151 | 0.98601 | 0.99217 | ||
| 5388 | 2014.02.17 00:15 | modify | 727 | 0.14 | 0.99126 | 0.98576 | 0.99192 | ||
| 5389 | 2014.02.17 00:15 | modify | 727 | 0.14 | 0.99126 | 0.98576 | 0.99246 | ||
| 5390 | 2014.02.17 00:30 | modify | 727 | 0.14 | 0.99129 | 0.98579 | 0.99249 | ||
| 5391 | 2014.02.17 00:30 | delete | 727 | 0.14 | 0.99129 | 0.98579 | 0.99249 | ||
| 5392 | 2014.02.21 23:00 | buy limit | 728 | 0.14 | 0.99733 | 0.99183 | 1.00733 | ||
| 5393 | 2014.02.21 23:00 | sell limit | 729 | 0.14 | 0.99847 | 1.00397 | 0.98847 | ||
| 5394 | 2014.02.21 23:00 | modify | 729 | 0.14 | 0.99847 | 1.00397 | 0.99790 | ||
| 5395 | 2014.02.21 23:00 | modify | 728 | 0.14 | 0.99733 | 0.99183 | 0.99790 | ||
| 5396 | 2014.02.21 23:02 | sell | 729 | 0.14 | 0.99847 | 1.00397 | 0.99790 | ||
| 5397 | 2014.02.21 23:15 | modify | 728 | 0.14 | 0.99735 | 0.99185 | 0.99792 | ||
| 5398 | 2014.02.21 23:15 | modify | 728 | 0.14 | 0.99735 | 0.99185 | 0.99793 | ||
| 5399 | 2014.02.21 23:15 | modify | 729 | 0.14 | 0.99847 | 1.00397 | 0.99793 | ||
| 5400 | 2014.02.21 23:30 | modify | 728 | 0.14 | 0.99759 | 0.99209 | 0.99817 | ||
| 5401 | 2014.02.21 23:30 | modify | 728 | 0.14 | 0.99759 | 0.99209 | 0.99802 | ||
| 5402 | 2014.02.21 23:30 | modify | 729 | 0.14 | 0.99847 | 1.00397 | 0.99802 | ||
| 5403 | 2014.02.21 23:44 | t/p | 729 | 0.14 | 0.99798 | 1.00397 | 0.99802 | 4.61 | 1416.70 |
| 5404 | 2014.02.21 23:45 | modify | 728 | 0.14 | 0.99764 | 0.99214 | 0.99807 | ||
| 5405 | 2014.02.21 23:45 | modify | 728 | 0.14 | 0.99764 | 0.99214 | 0.99805 | ||
| 5406 | 2014.02.21 23:45 | sell limit | 730 | 0.14 | 0.99846 | 1.00396 | 0.98846 | ||
| 5407 | 2014.02.21 23:45 | modify | 730 | 0.14 | 0.99846 | 1.00396 | 0.99805 | ||
| 5408 | 2014.02.21 23:50 | delete | 730 | 0.14 | 0.99846 | 1.00396 | 0.99805 | ||
| 5409 | 2014.02.21 23:50 | delete | 728 | 0.14 | 0.99764 | 0.99214 | 0.99805 | ||
| 5410 | 2014.02.24 00:00 | sell limit | 731 | 0.14 | 0.99865 | 1.00415 | 0.98865 | ||
| 5411 | 2014.02.24 00:00 | modify | 731 | 0.14 | 0.99865 | 1.00415 | 0.99798 | ||
| 5412 | 2014.02.24 00:02 | buy limit | 732 | 0.14 | 0.99731 | 0.99181 | 1.00731 | ||
| 5413 | 2014.02.24 00:02 | modify | 732 | 0.14 | 0.99731 | 0.99181 | 0.99798 | ||
| 5414 | 2014.02.24 00:15 | modify | 731 | 0.14 | 0.99867 | 1.00417 | 0.99800 | ||
| 5415 | 2014.02.24 00:15 | modify | 732 | 0.14 | 0.99723 | 0.99173 | 0.99790 | ||
| 5416 | 2014.02.24 00:15 | modify | 732 | 0.14 | 0.99723 | 0.99173 | 0.99795 | ||
| 5417 | 2014.02.24 00:15 | modify | 731 | 0.14 | 0.99867 | 1.00417 | 0.99795 | ||
| 5418 | 2014.02.24 00:19 | buy | 732 | 0.14 | 0.99722 | 0.99173 | 0.99795 | ||
| 5419 | 2014.02.24 00:30 | modify | 731 | 0.14 | 0.99901 | 1.00451 | 0.99829 | ||
| 5420 | 2014.02.24 00:30 | delete | 731 | 0.14 | 0.99901 | 1.00451 | 0.99829 | ||
| 5421 | 2014.02.24 00:30 | modify | 732 | 0.14 | 0.99722 | 0.99173 | 0.99775 | ||
| 5422 | 2014.02.24 00:45 | modify | 732 | 0.14 | 0.99722 | 0.99173 | 0.99755 | ||
| 5423 | 2014.02.24 01:00 | modify | 732 | 0.14 | 0.99722 | 0.99173 | 0.99735 | ||
| 5424 | 2014.02.24 01:15 | modify | 732 | 0.14 | 0.99722 | 0.99173 | 0.99715 | ||
| 5425 | 2014.02.24 01:30 | modify | 732 | 0.14 | 0.99722 | 0.99173 | 0.99701 | ||
| 5426 | 2014.02.24 01:33 | t/p | 732 | 0.14 | 0.99704 | 0.99173 | 0.99701 | -2.75 | 1413.95 |
| 5427 | 2014.02.28 23:00 | buy limit | 733 | 0.14 | 0.98636 | 0.98086 | 0.99636 | ||
| 5428 | 2014.02.28 23:00 | sell limit | 734 | 0.14 | 0.98824 | 0.99374 | 0.97824 | ||
| 5429 | 2014.02.28 23:00 | modify | 734 | 0.14 | 0.98824 | 0.99374 | 0.98730 | ||
| 5430 | 2014.02.28 23:00 | modify | 733 | 0.14 | 0.98636 | 0.98086 | 0.98730 | ||
| 5431 | 2014.02.28 23:15 | modify | 733 | 0.14 | 0.98641 | 0.98091 | 0.98735 | ||
| 5432 | 2014.02.28 23:15 | modify | 734 | 0.14 | 0.98826 | 0.99376 | 0.98732 | ||
| 5433 | 2014.02.28 23:15 | modify | 734 | 0.14 | 0.98826 | 0.99376 | 0.98733 | ||
| 5434 | 2014.02.28 23:15 | modify | 733 | 0.14 | 0.98641 | 0.98091 | 0.98733 | ||
| 5435 | 2014.02.28 23:30 | modify | 733 | 0.14 | 0.98638 | 0.98088 | 0.98730 | ||
| 5436 | 2014.02.28 23:30 | modify | 734 | 0.14 | 0.98827 | 0.99377 | 0.98734 | ||
| 5437 | 2014.02.28 23:30 | modify | 734 | 0.14 | 0.98827 | 0.99377 | 0.98733 | ||
| 5438 | 2014.02.28 23:30 | modify | 733 | 0.14 | 0.98638 | 0.98088 | 0.98733 | ||
| 5439 | 2014.02.28 23:45 | modify | 733 | 0.14 | 0.98661 | 0.98111 | 0.98756 | ||
| 5440 | 2014.02.28 23:45 | modify | 734 | 0.14 | 0.98824 | 0.99374 | 0.98730 | ||
| 5441 | 2014.02.28 23:45 | modify | 734 | 0.14 | 0.98824 | 0.99374 | 0.98743 | ||
| 5442 | 2014.02.28 23:45 | modify | 733 | 0.14 | 0.98661 | 0.98111 | 0.98743 | ||
| 5443 | 2014.02.28 23:50 | delete | 734 | 0.14 | 0.98824 | 0.99374 | 0.98743 | ||
| 5444 | 2014.02.28 23:50 | delete | 733 | 0.14 | 0.98661 | 0.98111 | 0.98743 | ||
| 5445 | 2014.03.03 00:00 | sell limit | 735 | 0.14 | 0.98825 | 0.99375 | 0.97825 | ||
| 5446 | 2014.03.03 00:00 | modify | 735 | 0.14 | 0.98825 | 0.99375 | 0.98745 | ||
| 5447 | 2014.03.03 00:15 | modify | 735 | 0.14 | 0.98832 | 0.99382 | 0.98752 | ||
| 5448 | 2014.03.03 00:15 | modify | 735 | 0.14 | 0.98832 | 0.99382 | 0.98741 | ||
| 5449 | 2014.03.03 00:30 | modify | 735 | 0.14 | 0.98836 | 0.99386 | 0.98745 | ||
| 5450 | 2014.03.03 00:30 | delete | 735 | 0.14 | 0.98836 | 0.99386 | 0.98745 | ||
| 5451 | 2014.03.07 23:00 | buy limit | 736 | 0.14 | 1.00557 | 1.00007 | 1.01557 | ||
| 5452 | 2014.03.07 23:00 | sell limit | 737 | 0.14 | 1.00625 | 1.01175 | 0.99625 | ||
| 5453 | 2014.03.07 23:00 | modify | 737 | 0.14 | 1.00625 | 1.01175 | 1.00591 | ||
| 5454 | 2014.03.07 23:00 | modify | 736 | 0.14 | 1.00557 | 1.00007 | 1.00591 | ||
| 5455 | 2014.03.07 23:03 | buy | 736 | 0.14 | 1.00553 | 1.00007 | 1.00591 | ||
| 5456 | 2014.03.07 23:15 | modify | 737 | 0.14 | 1.00624 | 1.01174 | 1.00590 | ||
| 5457 | 2014.03.07 23:15 | modify | 737 | 0.14 | 1.00624 | 1.01174 | 1.00584 | ||
| 5458 | 2014.03.07 23:15 | modify | 736 | 0.14 | 1.00553 | 1.00007 | 1.00584 | ||
| 5459 | 2014.03.07 23:30 | modify | 737 | 0.14 | 1.00621 | 1.01171 | 1.00581 | ||
| 5460 | 2014.03.07 23:30 | modify | 737 | 0.14 | 1.00621 | 1.01171 | 1.00578 | ||
| 5461 | 2014.03.07 23:30 | modify | 736 | 0.14 | 1.00553 | 1.00007 | 1.00578 | ||
| 5462 | 2014.03.07 23:41 | t/p | 736 | 0.14 | 1.00578 | 1.00007 | 1.00578 | 1.97 | 1415.92 |
| 5463 | 2014.03.07 23:41 | buy limit | 738 | 0.14 | 1.00535 | 0.99985 | 1.01535 | ||
| 5464 | 2014.03.07 23:41 | modify | 738 | 0.14 | 1.00535 | 0.99985 | 1.00578 | ||
| 5465 | 2014.03.07 23:45 | modify | 737 | 0.14 | 1.00623 | 1.01173 | 1.00580 | ||
| 5466 | 2014.03.07 23:45 | modify | 738 | 0.14 | 1.00537 | 0.99987 | 1.00580 | ||
| 5467 | 2014.03.07 23:50 | delete | 738 | 0.14 | 1.00537 | 0.99987 | 1.00580 | ||
| 5468 | 2014.03.07 23:50 | delete | 737 | 0.14 | 1.00623 | 1.01173 | 1.00580 | ||
| 5469 | 2014.03.10 00:00 | sell limit | 739 | 0.14 | 1.00624 | 1.01174 | 0.99624 | ||
| 5470 | 2014.03.10 00:00 | modify | 739 | 0.14 | 1.00624 | 1.01174 | 1.00576 | ||
| 5471 | 2014.03.10 00:15 | modify | 739 | 0.14 | 1.00691 | 1.01241 | 1.00643 | ||
| 5472 | 2014.03.10 00:15 | modify | 739 | 0.14 | 1.00691 | 1.01241 | 1.00548 | ||
| 5473 | 2014.03.10 00:30 | modify | 739 | 0.14 | 1.00696 | 1.01246 | 1.00553 | ||
| 5474 | 2014.03.10 00:30 | delete | 739 | 0.14 | 1.00696 | 1.01246 | 1.00553 | ||
| 5475 | 2014.03.14 23:00 | buy limit | 740 | 0.14 | 1.00098 | 0.99548 | 1.01098 | ||
| 5476 | 2014.03.14 23:00 | sell limit | 741 | 0.14 | 1.00195 | 1.00745 | 0.99195 | ||
| 5477 | 2014.03.14 23:00 | modify | 741 | 0.14 | 1.00195 | 1.00745 | 1.00147 | ||
| 5478 | 2014.03.14 23:00 | modify | 740 | 0.14 | 1.00098 | 0.99548 | 1.00147 | ||
| 5479 | 2014.03.14 23:14 | sell | 741 | 0.14 | 1.00195 | 1.00745 | 1.00147 | ||
| 5480 | 2014.03.14 23:15 | modify | 740 | 0.14 | 1.00100 | 0.99550 | 1.00149 | ||
| 5481 | 2014.03.14 23:15 | modify | 740 | 0.14 | 1.00100 | 0.99550 | 1.00145 | ||
| 5482 | 2014.03.14 23:30 | modify | 740 | 0.14 | 1.00099 | 0.99549 | 1.00144 | ||
| 5483 | 2014.03.14 23:30 | modify | 740 | 0.14 | 1.00099 | 0.99549 | 1.00147 | ||
| 5484 | 2014.03.14 23:45 | modify | 740 | 0.14 | 1.00099 | 0.99549 | 1.00151 | ||
| 5485 | 2014.03.14 23:45 | modify | 741 | 0.14 | 1.00195 | 1.00745 | 1.00151 | ||
| 5486 | 2014.03.14 23:50 | delete | 740 | 0.14 | 1.00099 | 0.99549 | 1.00151 | ||
| 5487 | 2014.03.17 00:00 | t/p | 741 | 0.14 | 1.00058 | 1.00745 | 1.00151 | 13.82 | 1429.74 |
| 5488 | 2014.03.17 00:00 | sell limit | 742 | 0.14 | 1.00214 | 1.00764 | 0.99214 | ||
| 5489 | 2014.03.17 00:03 | modify | 742 | 0.14 | 1.00214 | 1.00764 | 1.00154 | ||
| 5490 | 2014.03.17 00:15 | modify | 742 | 0.14 | 1.00253 | 1.00803 | 1.00193 | ||
| 5491 | 2014.03.17 00:15 | modify | 742 | 0.14 | 1.00253 | 1.00803 | 1.00134 | ||
| 5492 | 2014.03.17 00:30 | modify | 742 | 0.14 | 1.00249 | 1.00799 | 1.00130 | ||
| 5493 | 2014.03.17 00:30 | delete | 742 | 0.14 | 1.00249 | 1.00799 | 1.00130 | ||
| 5494 | 2014.03.21 23:00 | buy limit | 743 | 0.14 | 1.01847 | 1.01297 | 1.02847 | ||
| 5495 | 2014.03.21 23:00 | sell limit | 744 | 0.14 | 1.01915 | 1.02465 | 1.00915 | ||
| 5496 | 2014.03.21 23:00 | modify | 744 | 0.14 | 1.01915 | 1.02465 | 1.01881 | ||
| 5497 | 2014.03.21 23:00 | modify | 743 | 0.14 | 1.01847 | 1.01297 | 1.01881 | ||
| 5498 | 2014.03.21 23:00 | sell | 744 | 0.14 | 1.01917 | 1.02465 | 1.01881 | ||
| 5499 | 2014.03.21 23:15 | modify | 743 | 0.14 | 1.01841 | 1.01291 | 1.01875 | ||
| 5500 | 2014.03.21 23:15 | modify | 743 | 0.14 | 1.01841 | 1.01291 | 1.01884 | ||
| 5501 | 2014.03.21 23:15 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.01884 | ||
| 5502 | 2014.03.21 23:30 | modify | 743 | 0.14 | 1.01836 | 1.01286 | 1.01879 | ||
| 5503 | 2014.03.21 23:30 | modify | 743 | 0.14 | 1.01836 | 1.01286 | 1.01890 | ||
| 5504 | 2014.03.21 23:30 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.01890 | ||
| 5505 | 2014.03.21 23:45 | modify | 743 | 0.14 | 1.01839 | 1.01289 | 1.01893 | ||
| 5506 | 2014.03.21 23:45 | modify | 743 | 0.14 | 1.01839 | 1.01289 | 1.01895 | ||
| 5507 | 2014.03.21 23:45 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.01895 | ||
| 5508 | 2014.03.21 23:50 | delete | 743 | 0.14 | 1.01839 | 1.01289 | 1.01895 | ||
| 5509 | 2014.03.24 00:00 | buy limit | 745 | 0.14 | 1.01829 | 1.01279 | 1.02829 | ||
| 5510 | 2014.03.24 00:00 | modify | 745 | 0.14 | 1.01829 | 1.01279 | 1.01891 | ||
| 5511 | 2014.03.24 00:15 | modify | 745 | 0.14 | 1.01806 | 1.01256 | 1.01868 | ||
| 5512 | 2014.03.24 00:15 | modify | 745 | 0.14 | 1.01806 | 1.01256 | 1.01906 | ||
| 5513 | 2014.03.24 00:15 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.01906 | ||
| 5514 | 2014.03.24 00:30 | modify | 745 | 0.14 | 1.01804 | 1.01254 | 1.01904 | ||
| 5515 | 2014.03.24 00:30 | delete | 745 | 0.14 | 1.01804 | 1.01254 | 1.01904 | ||
| 5516 | 2014.03.24 00:30 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.01928 | ||
| 5517 | 2014.03.24 00:45 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.01950 | ||
| 5518 | 2014.03.24 01:00 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.01974 | ||
| 5519 | 2014.03.24 01:15 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.01989 | ||
| 5520 | 2014.03.24 01:30 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.02005 | ||
| 5521 | 2014.03.24 01:45 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.02025 | ||
| 5522 | 2014.03.24 02:00 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.02046 | ||
| 5523 | 2014.03.24 02:15 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.02060 | ||
| 5524 | 2014.03.24 02:30 | modify | 744 | 0.14 | 1.01917 | 1.02465 | 1.02070 | ||
| 5525 | 2014.03.24 02:35 | t/p | 744 | 0.14 | 1.02066 | 1.02465 | 1.02070 | -17.56 | 1412.18 |
| 5526 | 2014.03.28 23:00 | buy limit | 746 | 0.14 | 1.02248 | 1.01698 | 1.03248 | ||
| 5527 | 2014.03.28 23:00 | sell limit | 747 | 0.14 | 1.02358 | 1.02908 | 1.01358 | ||
| 5528 | 2014.03.28 23:00 | modify | 747 | 0.14 | 1.02358 | 1.02908 | 1.02303 | ||
| 5529 | 2014.03.28 23:00 | modify | 746 | 0.14 | 1.02248 | 1.01698 | 1.02303 | ||
| 5530 | 2014.03.28 23:15 | modify | 746 | 0.14 | 1.02258 | 1.01708 | 1.02313 | ||
| 5531 | 2014.03.28 23:15 | modify | 747 | 0.14 | 1.02334 | 1.02884 | 1.02279 | ||
| 5532 | 2014.03.28 23:15 | modify | 747 | 0.14 | 1.02334 | 1.02884 | 1.02296 | ||
| 5533 | 2014.03.28 23:15 | modify | 746 | 0.14 | 1.02258 | 1.01708 | 1.02296 | ||
| 5534 | 2014.03.28 23:30 | modify | 746 | 0.14 | 1.02266 | 1.01716 | 1.02304 | ||
| 5535 | 2014.03.28 23:30 | modify | 747 | 0.14 | 1.02316 | 1.02866 | 1.02278 | ||
| 5536 | 2014.03.28 23:30 | modify | 747 | 0.14 | 1.02316 | 1.02866 | 1.02291 | ||
| 5537 | 2014.03.28 23:30 | modify | 746 | 0.14 | 1.02266 | 1.01716 | 1.02291 | ||
| 5538 | 2014.03.28 23:37 | sell | 747 | 0.14 | 1.02317 | 1.02866 | 1.02291 | ||
| 5539 | 2014.03.28 23:45 | modify | 746 | 0.14 | 1.02263 | 1.01713 | 1.02288 | ||
| 5540 | 2014.03.28 23:45 | modify | 746 | 0.14 | 1.02263 | 1.01713 | 1.02295 | ||
| 5541 | 2014.03.28 23:45 | modify | 747 | 0.14 | 1.02317 | 1.02866 | 1.02295 | ||
| 5542 | 2014.03.28 23:50 | delete | 746 | 0.14 | 1.02263 | 1.01713 | 1.02295 | ||
| 5543 | 2014.03.28 23:55 | t/p | 747 | 0.14 | 1.02295 | 1.02866 | 1.02295 | 1.64 | 1413.82 |
| 5544 | 2014.03.31 00:00 | sell limit | 748 | 0.14 | 1.02328 | 1.02878 | 1.01328 | ||
| 5545 | 2014.03.31 00:00 | modify | 748 | 0.14 | 1.02328 | 1.02878 | 1.02294 | ||
| 5546 | 2014.03.31 00:10 | buy limit | 749 | 0.14 | 1.02259 | 1.01709 | 1.03259 | ||
| 5547 | 2014.03.31 00:10 | modify | 749 | 0.14 | 1.02259 | 1.01709 | 1.02294 | ||
| 5548 | 2014.03.31 00:15 | modify | 748 | 0.14 | 1.02329 | 1.02879 | 1.02295 | ||
| 5549 | 2014.03.31 00:15 | modify | 749 | 0.14 | 1.02260 | 1.01710 | 1.02295 | ||
| 5550 | 2014.03.31 00:15 | modify | 749 | 0.14 | 1.02260 | 1.01710 | 1.02294 | ||
| 5551 | 2014.03.31 00:15 | modify | 748 | 0.14 | 1.02329 | 1.02879 | 1.02294 | ||
| 5552 | 2014.03.31 00:17 | sell | 748 | 0.14 | 1.02337 | 1.02879 | 1.02294 | ||
| 5553 | 2014.03.31 00:30 | modify | 749 | 0.14 | 1.02259 | 1.01709 | 1.02293 | ||
| 5554 | 2014.03.31 00:30 | delete | 749 | 0.14 | 1.02259 | 1.01709 | 1.02293 | ||
| 5555 | 2014.03.31 00:52 | t/p | 748 | 0.14 | 1.02291 | 1.02879 | 1.02294 | 4.27 | 1418.09 |
| 5556 | 2014.04.04 23:00 | buy limit | 750 | 0.14 | 1.01937 | 1.01387 | 1.02937 | ||
| 5557 | 2014.04.04 23:00 | sell limit | 751 | 0.14 | 1.02003 | 1.02553 | 1.01003 | ||
| 5558 | 2014.04.04 23:00 | modify | 751 | 0.14 | 1.02003 | 1.02553 | 1.01970 | ||
| 5559 | 2014.04.04 23:00 | modify | 750 | 0.14 | 1.01937 | 1.01387 | 1.01970 | ||
| 5560 | 2014.04.04 23:04 | buy | 750 | 0.14 | 1.01934 | 1.01387 | 1.01970 | ||
| 5561 | 2014.04.04 23:15 | modify | 751 | 0.14 | 1.01993 | 1.02543 | 1.01960 | ||
| 5562 | 2014.04.04 23:15 | modify | 751 | 0.14 | 1.01993 | 1.02543 | 1.01964 | ||
| 5563 | 2014.04.04 23:15 | modify | 750 | 0.14 | 1.01934 | 1.01387 | 1.01964 | ||
| 5564 | 2014.04.04 23:17 | t/p | 750 | 0.14 | 1.01967 | 1.01387 | 1.01964 | 2.85 | 1420.94 |
| 5565 | 2014.04.04 23:17 | buy limit | 752 | 0.14 | 1.01936 | 1.01386 | 1.02936 | ||
| 5566 | 2014.04.04 23:17 | modify | 752 | 0.14 | 1.01936 | 1.01386 | 1.01964 | ||
| 5567 | 2014.04.04 23:23 | sell | 751 | 0.14 | 1.01997 | 1.02543 | 1.01964 | ||
| 5568 | 2014.04.04 23:30 | modify | 752 | 0.14 | 1.01935 | 1.01385 | 1.01963 | ||
| 5569 | 2014.04.04 23:30 | modify | 752 | 0.14 | 1.01935 | 1.01385 | 1.01965 | ||
| 5570 | 2014.04.04 23:30 | modify | 751 | 0.14 | 1.01997 | 1.02543 | 1.01965 | ||
| 5571 | 2014.04.04 23:45 | modify | 752 | 0.14 | 1.01935 | 1.01385 | 1.01966 | ||
| 5572 | 2014.04.04 23:45 | modify | 751 | 0.14 | 1.01997 | 1.02543 | 1.01966 | ||
| 5573 | 2014.04.04 23:50 | delete | 752 | 0.14 | 1.01935 | 1.01385 | 1.01966 | ||
| 5574 | 2014.04.07 00:00 | modify | 751 | 0.14 | 1.01997 | 1.02543 | 1.01968 | ||
| 5575 | 2014.04.07 00:21 | buy limit | 753 | 0.14 | 1.01924 | 1.01374 | 1.02924 | ||
| 5576 | 2014.04.07 00:22 | modify | 753 | 0.14 | 1.01924 | 1.01374 | 1.01964 | ||
| 5577 | 2014.04.07 00:30 | modify | 753 | 0.14 | 1.01920 | 1.01370 | 1.01960 | ||
| 5578 | 2014.04.07 00:30 | delete | 753 | 0.14 | 1.01920 | 1.01370 | 1.01960 | ||
| 5579 | 2014.04.07 00:41 | t/p | 751 | 0.14 | 1.01959 | 1.02543 | 1.01968 | 2.96 | 1423.89 |
| 5580 | 2014.04.11 23:00 | buy limit | 754 | 0.14 | 1.03017 | 1.02467 | 1.04017 | ||
| 5581 | 2014.04.11 23:00 | sell limit | 755 | 0.14 | 1.03128 | 1.03678 | 1.02128 | ||
| 5582 | 2014.04.11 23:00 | sell | 755 | 0.14 | 1.03131 | 1.03678 | 1.02128 | ||
| 5583 | 2014.04.11 23:00 | modify | 754 | 0.14 | 1.03017 | 1.02467 | 1.03073 | ||
| 5584 | 2014.04.11 23:00 | modify | 755 | 0.14 | 1.03131 | 1.03678 | 1.03073 | ||
| 5585 | 2014.04.11 23:15 | modify | 754 | 0.14 | 1.03015 | 1.02465 | 1.03071 | ||
| 5586 | 2014.04.11 23:15 | modify | 754 | 0.14 | 1.03015 | 1.02465 | 1.03082 | ||
| 5587 | 2014.04.11 23:15 | modify | 755 | 0.14 | 1.03131 | 1.03678 | 1.03082 | ||
| 5588 | 2014.04.11 23:30 | modify | 754 | 0.14 | 1.03013 | 1.02463 | 1.03080 | ||
| 5589 | 2014.04.11 23:30 | modify | 754 | 0.14 | 1.03013 | 1.02463 | 1.03094 | ||
| 5590 | 2014.04.11 23:30 | modify | 755 | 0.14 | 1.03131 | 1.03678 | 1.03094 | ||
| 5591 | 2014.04.11 23:45 | modify | 754 | 0.14 | 1.03019 | 1.02469 | 1.03100 | ||
| 5592 | 2014.04.11 23:45 | modify | 754 | 0.14 | 1.03019 | 1.02469 | 1.03102 | ||
| 5593 | 2014.04.11 23:45 | modify | 755 | 0.14 | 1.03131 | 1.03678 | 1.03102 | ||
| 5594 | 2014.04.11 23:50 | delete | 754 | 0.14 | 1.03019 | 1.02469 | 1.03102 | ||
| 5595 | 2014.04.14 00:00 | modify | 755 | 0.14 | 1.03131 | 1.03678 | 1.03109 | ||
| 5596 | 2014.04.14 00:15 | t/p | 755 | 0.14 | 1.03099 | 1.03678 | 1.03109 | 2.30 | 1426.19 |
| 5597 | 2014.04.14 00:15 | sell limit | 756 | 0.14 | 1.03187 | 1.03737 | 1.02187 | ||
| 5598 | 2014.04.14 00:15 | modify | 756 | 0.14 | 1.03187 | 1.03737 | 1.03109 | ||
| 5599 | 2014.04.14 00:30 | modify | 756 | 0.14 | 1.03192 | 1.03742 | 1.03114 | ||
| 5600 | 2014.04.14 00:30 | delete | 756 | 0.14 | 1.03192 | 1.03742 | 1.03114 | ||
| 5601 | 2014.04.18 23:00 | buy limit | 757 | 0.14 | 1.02801 | 1.02251 | 1.03801 | ||
| 5602 | 2014.04.18 23:00 | sell limit | 758 | 0.14 | 1.02911 | 1.03461 | 1.01911 | ||
| 5603 | 2014.04.18 23:02 | modify | 758 | 0.14 | 1.02911 | 1.03461 | 1.02856 | ||
| 5604 | 2014.04.18 23:02 | modify | 757 | 0.14 | 1.02801 | 1.02251 | 1.02856 | ||
| 5605 | 2014.04.18 23:15 | modify | 757 | 0.14 | 1.02783 | 1.02233 | 1.02838 | ||
| 5606 | 2014.04.18 23:15 | modify | 758 | 0.14 | 1.02912 | 1.03462 | 1.02857 | ||
| 5607 | 2014.04.18 23:15 | modify | 758 | 0.14 | 1.02912 | 1.03462 | 1.02847 | ||
| 5608 | 2014.04.18 23:15 | modify | 757 | 0.14 | 1.02783 | 1.02233 | 1.02847 | ||
| 5609 | 2014.04.18 23:30 | modify | 757 | 0.14 | 1.02776 | 1.02226 | 1.02840 | ||
| 5610 | 2014.04.18 23:30 | modify | 758 | 0.14 | 1.02910 | 1.03460 | 1.02845 | ||
| 5611 | 2014.04.18 23:30 | modify | 758 | 0.14 | 1.02910 | 1.03460 | 1.02843 | ||
| 5612 | 2014.04.18 23:30 | modify | 757 | 0.14 | 1.02776 | 1.02226 | 1.02843 | ||
| 5613 | 2014.04.18 23:45 | modify | 757 | 0.14 | 1.02766 | 1.02216 | 1.02833 | ||
| 5614 | 2014.04.18 23:45 | modify | 758 | 0.14 | 1.02904 | 1.03454 | 1.02837 | ||
| 5615 | 2014.04.18 23:45 | modify | 758 | 0.14 | 1.02904 | 1.03454 | 1.02835 | ||
| 5616 | 2014.04.18 23:45 | modify | 757 | 0.14 | 1.02766 | 1.02216 | 1.02835 | ||
| 5617 | 2014.04.18 23:50 | delete | 758 | 0.14 | 1.02904 | 1.03454 | 1.02835 | ||
| 5618 | 2014.04.18 23:50 | delete | 757 | 0.14 | 1.02766 | 1.02216 | 1.02835 | ||
| 5619 | 2014.04.21 00:01 | buy limit | 759 | 0.14 | 1.02765 | 1.02215 | 1.03765 | ||
| 5620 | 2014.04.21 00:03 | modify | 759 | 0.14 | 1.02765 | 1.02215 | 1.02827 | ||
| 5621 | 2014.04.21 00:15 | modify | 759 | 0.14 | 1.02769 | 1.02219 | 1.02831 | ||
| 5622 | 2014.04.21 00:15 | modify | 759 | 0.14 | 1.02769 | 1.02219 | 1.02822 | ||
| 5623 | 2014.04.21 00:30 | modify | 759 | 0.14 | 1.02771 | 1.02221 | 1.02824 | ||
| 5624 | 2014.04.21 00:30 | delete | 759 | 0.14 | 1.02771 | 1.02221 | 1.02824 | ||
| 5625 | 2014.04.25 23:00 | buy limit | 760 | 0.14 | 1.02279 | 1.01729 | 1.03279 | ||
| 5626 | 2014.04.25 23:00 | sell limit | 761 | 0.14 | 1.02338 | 1.02888 | 1.01338 | ||
| 5627 | 2014.04.25 23:00 | modify | 761 | 0.14 | 1.02338 | 1.02888 | 1.02309 | ||
| 5628 | 2014.04.25 23:00 | modify | 760 | 0.14 | 1.02279 | 1.01729 | 1.02309 | ||
| 5629 | 2014.04.25 23:06 | buy | 760 | 0.14 | 1.02272 | 1.01729 | 1.02309 | ||
| 5630 | 2014.04.25 23:15 | modify | 761 | 0.14 | 1.02339 | 1.02889 | 1.02310 | ||
| 5631 | 2014.04.25 23:15 | modify | 761 | 0.14 | 1.02339 | 1.02889 | 1.02303 | ||
| 5632 | 2014.04.25 23:15 | modify | 760 | 0.14 | 1.02272 | 1.01729 | 1.02303 | ||
| 5633 | 2014.04.25 23:30 | modify | 761 | 0.14 | 1.02338 | 1.02888 | 1.02302 | ||
| 5634 | 2014.04.25 23:30 | modify | 761 | 0.14 | 1.02338 | 1.02888 | 1.02300 | ||
| 5635 | 2014.04.25 23:30 | modify | 760 | 0.14 | 1.02272 | 1.01729 | 1.02300 | ||
| 5636 | 2014.04.25 23:45 | modify | 761 | 0.14 | 1.02344 | 1.02894 | 1.02306 | ||
| 5637 | 2014.04.25 23:45 | modify | 761 | 0.14 | 1.02344 | 1.02894 | 1.02295 | ||
| 5638 | 2014.04.25 23:45 | modify | 760 | 0.14 | 1.02272 | 1.01729 | 1.02295 | ||
| 5639 | 2014.04.25 23:50 | delete | 761 | 0.14 | 1.02344 | 1.02894 | 1.02295 | ||
| 5640 | 2014.04.25 23:51 | t/p | 760 | 0.14 | 1.02298 | 1.01729 | 1.02295 | 2.08 | 1428.27 |
| 5641 | 2014.04.28 00:00 | buy limit | 762 | 0.14 | 1.02246 | 1.01696 | 1.03246 | ||
| 5642 | 2014.04.28 00:00 | modify | 762 | 0.14 | 1.02246 | 1.01696 | 1.02297 | ||
| 5643 | 2014.04.28 00:15 | modify | 762 | 0.14 | 1.02246 | 1.01696 | 1.02304 | ||
| 5644 | 2014.04.28 00:30 | delete | 762 | 0.14 | 1.02246 | 1.01696 | 1.02304 | ||
| 5645 | 2014.05.02 23:00 | buy limit | 763 | 0.14 | 1.01637 | 1.01087 | 1.02637 | ||
| 5646 | 2014.05.02 23:00 | sell limit | 764 | 0.14 | 1.01778 | 1.02328 | 1.00778 | ||
| 5647 | 2014.05.02 23:00 | modify | 764 | 0.14 | 1.01778 | 1.02328 | 1.01707 | ||
| 5648 | 2014.05.02 23:00 | modify | 763 | 0.14 | 1.01637 | 1.01087 | 1.01707 | ||
| 5649 | 2014.05.02 23:00 | sell | 764 | 0.14 | 1.01782 | 1.02328 | 1.01707 | ||
| 5650 | 2014.05.02 23:15 | modify | 763 | 0.14 | 1.01648 | 1.01098 | 1.01718 | ||
| 5651 | 2014.05.02 23:15 | modify | 763 | 0.14 | 1.01648 | 1.01098 | 1.01720 | ||
| 5652 | 2014.05.02 23:15 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01720 | ||
| 5653 | 2014.05.02 23:30 | modify | 763 | 0.14 | 1.01661 | 1.01111 | 1.01733 | ||
| 5654 | 2014.05.02 23:30 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01733 | ||
| 5655 | 2014.05.02 23:45 | modify | 763 | 0.14 | 1.01669 | 1.01119 | 1.01741 | ||
| 5656 | 2014.05.02 23:45 | modify | 763 | 0.14 | 1.01669 | 1.01119 | 1.01745 | ||
| 5657 | 2014.05.02 23:45 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01745 | ||
| 5658 | 2014.05.02 23:50 | delete | 763 | 0.14 | 1.01669 | 1.01119 | 1.01745 | ||
| 5659 | 2014.05.05 00:00 | buy limit | 765 | 0.14 | 1.01681 | 1.01131 | 1.02681 | ||
| 5660 | 2014.05.05 00:00 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01752 | ||
| 5661 | 2014.05.05 00:01 | modify | 765 | 0.14 | 1.01681 | 1.01131 | 1.01752 | ||
| 5662 | 2014.05.05 00:15 | modify | 765 | 0.14 | 1.01685 | 1.01135 | 1.01756 | ||
| 5663 | 2014.05.05 00:15 | modify | 765 | 0.14 | 1.01685 | 1.01135 | 1.01767 | ||
| 5664 | 2014.05.05 00:15 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01767 | ||
| 5665 | 2014.05.05 00:31 | modify | 765 | 0.14 | 1.01700 | 1.01150 | 1.01782 | ||
| 5666 | 2014.05.05 00:31 | delete | 765 | 0.14 | 1.01700 | 1.01150 | 1.01782 | ||
| 5667 | 2014.05.05 00:31 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01786 | ||
| 5668 | 2014.05.05 00:45 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01802 | ||
| 5669 | 2014.05.05 01:00 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01816 | ||
| 5670 | 2014.05.05 01:15 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01825 | ||
| 5671 | 2014.05.05 01:30 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01833 | ||
| 5672 | 2014.05.05 01:45 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01840 | ||
| 5673 | 2014.05.05 02:00 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01848 | ||
| 5674 | 2014.05.05 02:15 | modify | 764 | 0.14 | 1.01782 | 1.02328 | 1.01854 | ||
| 5675 | 2014.05.05 02:19 | t/p | 764 | 0.14 | 1.01853 | 1.02328 | 1.01854 | -9.00 | 1419.27 |
| 5676 | 2014.05.09 23:00 | buy limit | 766 | 0.14 | 1.01953 | 1.01403 | 1.02953 | ||
| 5677 | 2014.05.09 23:00 | sell limit | 767 | 0.14 | 1.02003 | 1.02553 | 1.01003 | ||
| 5678 | 2014.05.09 23:00 | modify | 767 | 0.14 | 1.02003 | 1.02553 | 1.01978 | ||
| 5679 | 2014.05.09 23:00 | modify | 766 | 0.14 | 1.01953 | 1.01403 | 1.01978 | ||
| 5680 | 2014.05.09 23:15 | modify | 766 | 0.14 | 1.01948 | 1.01398 | 1.01973 | ||
| 5681 | 2014.05.09 23:15 | modify | 767 | 0.14 | 1.02002 | 1.02552 | 1.01977 | ||
| 5682 | 2014.05.09 23:15 | modify | 767 | 0.14 | 1.02002 | 1.02552 | 1.01975 | ||
| 5683 | 2014.05.09 23:15 | modify | 766 | 0.14 | 1.01948 | 1.01398 | 1.01975 | ||
| 5684 | 2014.05.09 23:30 | modify | 766 | 0.14 | 1.01945 | 1.01395 | 1.01972 | ||
| 5685 | 2014.05.09 23:30 | modify | 767 | 0.14 | 1.02003 | 1.02553 | 1.01976 | ||
| 5686 | 2014.05.09 23:30 | modify | 767 | 0.14 | 1.02003 | 1.02553 | 1.01974 | ||
| 5687 | 2014.05.09 23:30 | modify | 766 | 0.14 | 1.01945 | 1.01395 | 1.01974 | ||
| 5688 | 2014.05.09 23:38 | sell | 767 | 0.14 | 1.02005 | 1.02553 | 1.01974 | ||
| 5689 | 2014.05.09 23:45 | modify | 766 | 0.14 | 1.01947 | 1.01397 | 1.01976 | ||
| 5690 | 2014.05.09 23:45 | modify | 766 | 0.14 | 1.01947 | 1.01397 | 1.01978 | ||
| 5691 | 2014.05.09 23:45 | modify | 767 | 0.14 | 1.02005 | 1.02553 | 1.01978 | ||
| 5692 | 2014.05.09 23:50 | delete | 766 | 0.14 | 1.01947 | 1.01397 | 1.01978 | ||
| 5693 | 2014.05.12 00:00 | buy limit | 768 | 0.14 | 1.01948 | 1.01398 | 1.02948 | ||
| 5694 | 2014.05.12 00:00 | modify | 767 | 0.14 | 1.02005 | 1.02553 | 1.01979 | ||
| 5695 | 2014.05.12 00:01 | modify | 768 | 0.14 | 1.01948 | 1.01398 | 1.01979 | ||
| 5696 | 2014.05.12 00:15 | modify | 768 | 0.14 | 1.01947 | 1.01397 | 1.01978 | ||
| 5697 | 2014.05.12 00:15 | modify | 768 | 0.14 | 1.01947 | 1.01397 | 1.01976 | ||
| 5698 | 2014.05.12 00:30 | modify | 768 | 0.14 | 1.01942 | 1.01392 | 1.01971 | ||
| 5699 | 2014.05.12 00:30 | delete | 768 | 0.14 | 1.01942 | 1.01392 | 1.01971 | ||
| 5700 | 2014.05.12 02:30 | modify | 767 | 0.14 | 1.02005 | 1.02553 | 1.01981 | ||
| 5701 | 2014.05.12 03:15 | modify | 767 | 0.14 | 1.02005 | 1.02553 | 1.01991 | ||
| 5702 | 2014.05.12 03:30 | modify | 767 | 0.14 | 1.02005 | 1.02553 | 1.01996 | ||
| 5703 | 2014.05.12 03:31 | t/p | 767 | 0.14 | 1.01997 | 1.02553 | 1.01996 | -0.33 | 1418.94 |
| 5704 | 2014.05.16 23:00 | sell limit | 769 | 0.14 | 1.01849 | 1.02399 | 1.00849 | ||
| 5705 | 2014.05.16 23:00 | buy limit | 770 | 0.14 | 1.01664 | 1.01114 | 1.02664 | ||
| 5706 | 2014.05.16 23:00 | buy | 770 | 0.14 | 1.01664 | 1.01114 | 1.02664 | ||
| 5707 | 2014.05.16 23:00 | modify | 769 | 0.14 | 1.01849 | 1.02399 | 1.01770 | ||
| 5708 | 2014.05.16 23:00 | modify | 770 | 0.14 | 1.01664 | 1.01114 | 1.01770 | ||
| 5709 | 2014.05.16 23:15 | modify | 769 | 0.14 | 1.01833 | 1.02383 | 1.01754 | ||
| 5710 | 2014.05.16 23:15 | modify | 769 | 0.14 | 1.01833 | 1.02383 | 1.01755 | ||
| 5711 | 2014.05.16 23:15 | modify | 770 | 0.14 | 1.01664 | 1.01114 | 1.01755 | ||
| 5712 | 2014.05.16 23:30 | modify | 769 | 0.14 | 1.01820 | 1.02370 | 1.01742 | ||
| 5713 | 2014.05.16 23:30 | modify | 770 | 0.14 | 1.01664 | 1.01114 | 1.01742 | ||
| 5714 | 2014.05.16 23:45 | modify | 769 | 0.14 | 1.01809 | 1.02359 | 1.01731 | ||
| 5715 | 2014.05.16 23:45 | modify | 769 | 0.14 | 1.01809 | 1.02359 | 1.01729 | ||
| 5716 | 2014.05.16 23:45 | modify | 770 | 0.14 | 1.01664 | 1.01114 | 1.01729 | ||
| 5717 | 2014.05.16 23:50 | delete | 769 | 0.14 | 1.01809 | 1.02359 | 1.01729 | ||
| 5718 | 2014.05.19 00:00 | t/p | 770 | 0.14 | 1.01810 | 1.01114 | 1.01729 | 14.85 | 1433.79 |
| 5719 | 2014.05.19 00:00 | buy limit | 771 | 0.14 | 1.01624 | 1.01074 | 1.02624 | ||
| 5720 | 2014.05.19 00:00 | modify | 771 | 0.14 | 1.01624 | 1.01074 | 1.01713 | ||
| 5721 | 2014.05.19 00:15 | modify | 771 | 0.14 | 1.01628 | 1.01078 | 1.01717 | ||
| 5722 | 2014.05.19 00:15 | modify | 771 | 0.14 | 1.01628 | 1.01078 | 1.01707 | ||
| 5723 | 2014.05.19 00:30 | modify | 771 | 0.14 | 1.01629 | 1.01079 | 1.01708 | ||
| 5724 | 2014.05.19 00:30 | delete | 771 | 0.14 | 1.01629 | 1.01079 | 1.01708 | ||
| 5725 | 2014.05.23 23:00 | buy limit | 772 | 0.14 | 1.00346 | 0.99796 | 1.01346 | ||
| 5726 | 2014.05.23 23:00 | sell limit | 773 | 0.14 | 1.00408 | 1.00958 | 0.99408 | ||
| 5727 | 2014.05.23 23:00 | modify | 773 | 0.14 | 1.00408 | 1.00958 | 1.00377 | ||
| 5728 | 2014.05.23 23:00 | modify | 772 | 0.14 | 1.00346 | 0.99796 | 1.00377 | ||
| 5729 | 2014.05.23 23:15 | modify | 772 | 0.14 | 1.00345 | 0.99795 | 1.00376 | ||
| 5730 | 2014.05.23 23:15 | modify | 773 | 0.14 | 1.00407 | 1.00957 | 1.00376 | ||
| 5731 | 2014.05.23 23:30 | modify | 773 | 0.14 | 1.00405 | 1.00955 | 1.00374 | ||
| 5732 | 2014.05.23 23:30 | modify | 773 | 0.14 | 1.00405 | 1.00955 | 1.00375 | ||
| 5733 | 2014.05.23 23:30 | modify | 772 | 0.14 | 1.00345 | 0.99795 | 1.00375 | ||
| 5734 | 2014.05.23 23:45 | modify | 772 | 0.14 | 1.00348 | 0.99798 | 1.00378 | ||
| 5735 | 2014.05.23 23:45 | modify | 773 | 0.14 | 1.00405 | 1.00955 | 1.00377 | ||
| 5736 | 2014.05.23 23:45 | modify | 772 | 0.14 | 1.00348 | 0.99798 | 1.00377 | ||
| 5737 | 2014.05.23 23:50 | delete | 773 | 0.14 | 1.00405 | 1.00955 | 1.00377 | ||
| 5738 | 2014.05.23 23:50 | delete | 772 | 0.14 | 1.00348 | 0.99798 | 1.00377 | ||
| 5739 | 2014.05.26 00:00 | buy limit | 774 | 0.14 | 1.00304 | 0.99754 | 1.01304 | ||
| 5740 | 2014.05.26 00:01 | modify | 774 | 0.14 | 1.00304 | 0.99754 | 1.00367 | ||
| 5741 | 2014.05.26 00:15 | modify | 774 | 0.14 | 1.00304 | 0.99754 | 1.00369 | ||
| 5742 | 2014.05.26 00:30 | delete | 774 | 0.14 | 1.00304 | 0.99754 | 1.00369 | ||
| 5743 | 2014.05.30 23:00 | buy limit | 775 | 0.14 | 1.00839 | 1.00289 | 1.01839 | ||
| 5744 | 2014.05.30 23:00 | sell limit | 776 | 0.14 | 1.00939 | 1.01489 | 0.99939 | ||
| 5745 | 2014.05.30 23:00 | modify | 776 | 0.14 | 1.00939 | 1.01489 | 1.00889 | ||
| 5746 | 2014.05.30 23:00 | modify | 775 | 0.14 | 1.00839 | 1.00289 | 1.00889 | ||
| 5747 | 2014.05.30 23:15 | modify | 776 | 0.14 | 1.00940 | 1.01490 | 1.00890 | ||
| 5748 | 2014.05.30 23:15 | modify | 776 | 0.14 | 1.00940 | 1.01490 | 1.00889 | ||
| 5749 | 2014.05.30 23:26 | sell | 776 | 0.14 | 1.00941 | 1.01490 | 1.00889 | ||
| 5750 | 2014.05.30 23:30 | modify | 775 | 0.14 | 1.00837 | 1.00287 | 1.00887 | ||
| 5751 | 2014.05.30 23:30 | modify | 775 | 0.14 | 1.00837 | 1.00287 | 1.00896 | ||
| 5752 | 2014.05.30 23:30 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00896 | ||
| 5753 | 2014.05.30 23:45 | modify | 775 | 0.14 | 1.00830 | 1.00280 | 1.00889 | ||
| 5754 | 2014.05.30 23:45 | modify | 775 | 0.14 | 1.00830 | 1.00280 | 1.00900 | ||
| 5755 | 2014.05.30 23:45 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00900 | ||
| 5756 | 2014.05.30 23:50 | delete | 775 | 0.14 | 1.00830 | 1.00280 | 1.00900 | ||
| 5757 | 2014.06.02 00:00 | buy limit | 777 | 0.14 | 1.00830 | 1.00280 | 1.01830 | ||
| 5758 | 2014.06.02 00:00 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00901 | ||
| 5759 | 2014.06.02 00:00 | modify | 777 | 0.14 | 1.00830 | 1.00280 | 1.00901 | ||
| 5760 | 2014.06.02 00:15 | modify | 777 | 0.14 | 1.00831 | 1.00281 | 1.00902 | ||
| 5761 | 2014.06.02 00:15 | modify | 777 | 0.14 | 1.00831 | 1.00281 | 1.00901 | ||
| 5762 | 2014.06.02 00:30 | modify | 777 | 0.14 | 1.00833 | 1.00283 | 1.00903 | ||
| 5763 | 2014.06.02 00:30 | delete | 777 | 0.14 | 1.00833 | 1.00283 | 1.00903 | ||
| 5764 | 2014.06.02 00:30 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00904 | ||
| 5765 | 2014.06.02 00:45 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00907 | ||
| 5766 | 2014.06.02 01:00 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00911 | ||
| 5767 | 2014.06.02 01:15 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00915 | ||
| 5768 | 2014.06.02 01:30 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00924 | ||
| 5769 | 2014.06.02 01:45 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00932 | ||
| 5770 | 2014.06.02 02:00 | modify | 776 | 0.14 | 1.00941 | 1.01490 | 1.00934 | ||
| 5771 | 2014.06.02 02:05 | t/p | 776 | 0.14 | 1.00934 | 1.01490 | 1.00934 | -0.44 | 1433.35 |
| 5772 | 2014.06.06 23:00 | buy limit | 778 | 0.14 | 1.02001 | 1.01451 | 1.03001 | ||
| 5773 | 2014.06.06 23:00 | sell limit | 779 | 0.14 | 1.02090 | 1.02640 | 1.01090 | ||
| 5774 | 2014.06.06 23:00 | modify | 779 | 0.14 | 1.02090 | 1.02640 | 1.02046 | ||
| 5775 | 2014.06.06 23:00 | modify | 778 | 0.14 | 1.02001 | 1.01451 | 1.02046 | ||
| 5776 | 2014.06.06 23:15 | modify | 778 | 0.14 | 1.01998 | 1.01448 | 1.02043 | ||
| 5777 | 2014.06.06 23:15 | modify | 779 | 0.14 | 1.02091 | 1.02641 | 1.02047 | ||
| 5778 | 2014.06.06 23:15 | modify | 779 | 0.14 | 1.02091 | 1.02641 | 1.02045 | ||
| 5779 | 2014.06.06 23:15 | modify | 778 | 0.14 | 1.01998 | 1.01448 | 1.02045 | ||
| 5780 | 2014.06.06 23:30 | modify | 778 | 0.14 | 1.01993 | 1.01443 | 1.02040 | ||
| 5781 | 2014.06.06 23:30 | modify | 779 | 0.14 | 1.02092 | 1.02642 | 1.02046 | ||
| 5782 | 2014.06.06 23:30 | modify | 779 | 0.14 | 1.02092 | 1.02642 | 1.02043 | ||
| 5783 | 2014.06.06 23:30 | modify | 778 | 0.14 | 1.01993 | 1.01443 | 1.02043 | ||
| 5784 | 2014.06.06 23:45 | modify | 778 | 0.14 | 1.01992 | 1.01442 | 1.02042 | ||
| 5785 | 2014.06.06 23:45 | modify | 779 | 0.14 | 1.02092 | 1.02642 | 1.02042 | ||
| 5786 | 2014.06.06 23:50 | delete | 779 | 0.14 | 1.02092 | 1.02642 | 1.02042 | ||
| 5787 | 2014.06.06 23:50 | delete | 778 | 0.14 | 1.01992 | 1.01442 | 1.02042 | ||
| 5788 | 2014.06.13 23:00 | buy limit | 780 | 0.14 | 1.02021 | 1.01471 | 1.03021 | ||
| 5789 | 2014.06.13 23:00 | sell limit | 781 | 0.14 | 1.02074 | 1.02624 | 1.01074 | ||
| 5790 | 2014.06.13 23:00 | modify | 781 | 0.14 | 1.02074 | 1.02624 | 1.02048 | ||
| 5791 | 2014.06.13 23:00 | modify | 780 | 0.14 | 1.02021 | 1.01471 | 1.02048 | ||
| 5792 | 2014.06.13 23:00 | sell | 781 | 0.14 | 1.02078 | 1.02624 | 1.02048 | ||
| 5793 | 2014.06.13 23:15 | modify | 780 | 0.14 | 1.02022 | 1.01472 | 1.02049 | ||
| 5794 | 2014.06.13 23:15 | modify | 780 | 0.14 | 1.02022 | 1.01472 | 1.02045 | ||
| 5795 | 2014.06.13 23:28 | t/p | 781 | 0.14 | 1.02047 | 1.02624 | 1.02048 | 2.63 | 1435.98 |
| 5796 | 2014.06.13 23:30 | modify | 780 | 0.14 | 1.02020 | 1.01470 | 1.02043 | ||
| 5797 | 2014.06.13 23:45 | modify | 780 | 0.14 | 1.02018 | 1.01468 | 1.02041 | ||
| 5798 | 2014.06.13 23:45 | modify | 780 | 0.14 | 1.02018 | 1.01468 | 1.02042 | ||
| 5799 | 2014.06.13 23:50 | delete | 780 | 0.14 | 1.02018 | 1.01468 | 1.02042 | ||
| 5800 | 2014.06.16 00:00 | sell limit | 782 | 0.14 | 1.02067 | 1.02617 | 1.01067 | ||
| 5801 | 2014.06.16 00:00 | modify | 782 | 0.14 | 1.02067 | 1.02617 | 1.02042 | ||
| 5802 | 2014.06.16 00:15 | modify | 782 | 0.14 | 1.02069 | 1.02619 | 1.02044 | ||
| 5803 | 2014.06.16 00:15 | modify | 782 | 0.14 | 1.02069 | 1.02619 | 1.02038 | ||
| 5804 | 2014.06.16 00:23 | buy limit | 783 | 0.14 | 1.02008 | 1.01458 | 1.03008 | ||
| 5805 | 2014.06.16 00:23 | modify | 783 | 0.14 | 1.02008 | 1.01458 | 1.02038 | ||
| 5806 | 2014.06.16 00:30 | modify | 782 | 0.14 | 1.02071 | 1.02621 | 1.02040 | ||
| 5807 | 2014.06.16 00:30 | delete | 783 | 0.14 | 1.02008 | 1.01458 | 1.02038 | ||
| 5808 | 2014.06.16 00:30 | delete | 782 | 0.14 | 1.02071 | 1.02621 | 1.02040 | ||
| 5809 | 2014.06.20 23:00 | buy limit | 784 | 0.14 | 1.00912 | 1.00362 | 1.01912 | ||
| 5810 | 2014.06.20 23:00 | sell limit | 785 | 0.14 | 1.00951 | 1.01501 | 0.99951 | ||
| 5811 | 2014.06.20 23:00 | modify | 785 | 0.14 | 1.00951 | 1.01501 | 1.00931 | ||
| 5812 | 2014.06.20 23:00 | modify | 784 | 0.14 | 1.00912 | 1.00362 | 1.00931 | ||
| 5813 | 2014.06.20 23:15 | modify | 784 | 0.14 | 1.00911 | 1.00361 | 1.00930 | ||
| 5814 | 2014.06.20 23:15 | modify | 785 | 0.14 | 1.00949 | 1.01499 | 1.00929 | ||
| 5815 | 2014.06.20 23:15 | modify | 785 | 0.14 | 1.00949 | 1.01499 | 1.00930 | ||
| 5816 | 2014.06.20 23:23 | sell | 785 | 0.14 | 1.00949 | 1.01499 | 1.00930 | ||
| 5817 | 2014.06.20 23:30 | modify | 784 | 0.14 | 1.00908 | 1.00358 | 1.00927 | ||
| 5818 | 2014.06.20 23:30 | modify | 784 | 0.14 | 1.00908 | 1.00358 | 1.00933 | ||
| 5819 | 2014.06.20 23:30 | modify | 785 | 0.14 | 1.00949 | 1.01499 | 1.00933 | ||
| 5820 | 2014.06.20 23:45 | modify | 784 | 0.14 | 1.00905 | 1.00355 | 1.00930 | ||
| 5821 | 2014.06.20 23:45 | modify | 784 | 0.14 | 1.00905 | 1.00355 | 1.00937 | ||
| 5822 | 2014.06.20 23:45 | modify | 785 | 0.14 | 1.00949 | 1.01499 | 1.00937 | ||
| 5823 | 2014.06.20 23:50 | delete | 784 | 0.14 | 1.00905 | 1.00355 | 1.00937 | ||
| 5824 | 2014.06.23 00:00 | modify | 785 | 0.14 | 1.00949 | 1.01499 | 1.00940 | ||
| 5825 | 2014.06.23 00:00 | t/p | 785 | 0.14 | 1.00926 | 1.01499 | 1.00940 | 1.31 | 1437.28 |
| 5826 | 2014.06.23 00:00 | sell limit | 786 | 0.14 | 1.00975 | 1.01525 | 0.99975 | ||
| 5827 | 2014.06.23 00:01 | modify | 786 | 0.14 | 1.00975 | 1.01525 | 1.00940 | ||
| 5828 | 2014.06.23 00:15 | modify | 786 | 0.14 | 1.00989 | 1.01539 | 1.00954 | ||
| 5829 | 2014.06.23 00:15 | modify | 786 | 0.14 | 1.00989 | 1.01539 | 1.00929 | ||
| 5830 | 2014.06.23 00:31 | modify | 786 | 0.14 | 1.00991 | 1.01541 | 1.00931 | ||
| 5831 | 2014.06.23 00:31 | delete | 786 | 0.14 | 1.00991 | 1.01541 | 1.00931 | ||
| 5832 | 2014.06.27 23:00 | buy limit | 787 | 0.14 | 1.00387 | 0.99837 | 1.01387 | ||
| 5833 | 2014.06.27 23:00 | sell limit | 788 | 0.14 | 1.00490 | 1.01040 | 0.99490 | ||
| 5834 | 2014.06.27 23:00 | modify | 788 | 0.14 | 1.00490 | 1.01040 | 1.00439 | ||
| 5835 | 2014.06.27 23:00 | modify | 787 | 0.14 | 1.00387 | 0.99837 | 1.00439 | ||
| 5836 | 2014.06.27 23:02 | sell | 788 | 0.14 | 1.00490 | 1.01040 | 1.00439 | ||
| 5837 | 2014.06.27 23:15 | modify | 787 | 0.14 | 1.00389 | 0.99839 | 1.00441 | ||
| 5838 | 2014.06.27 23:15 | modify | 787 | 0.14 | 1.00389 | 0.99839 | 1.00440 | ||
| 5839 | 2014.06.27 23:15 | modify | 788 | 0.14 | 1.00490 | 1.01040 | 1.00440 | ||
| 5840 | 2014.06.27 23:30 | modify | 787 | 0.14 | 1.00400 | 0.99850 | 1.00451 | ||
| 5841 | 2014.06.27 23:30 | modify | 787 | 0.14 | 1.00400 | 0.99850 | 1.00449 | ||
| 5842 | 2014.06.27 23:30 | modify | 788 | 0.14 | 1.00490 | 1.01040 | 1.00449 | ||
| 5843 | 2014.06.27 23:45 | modify | 787 | 0.14 | 1.00411 | 0.99861 | 1.00460 | ||
| 5844 | 2014.06.27 23:45 | modify | 787 | 0.14 | 1.00411 | 0.99861 | 1.00457 | ||
| 5845 | 2014.06.27 23:45 | modify | 788 | 0.14 | 1.00490 | 1.01040 | 1.00457 | ||
| 5846 | 2014.06.27 23:50 | delete | 787 | 0.14 | 1.00411 | 0.99861 | 1.00457 | ||
| 5847 | 2014.06.30 00:00 | buy limit | 789 | 0.14 | 1.00422 | 0.99872 | 1.01422 | ||
| 5848 | 2014.06.30 00:00 | modify | 788 | 0.14 | 1.00490 | 1.01040 | 1.00464 | ||
| 5849 | 2014.06.30 00:00 | modify | 789 | 0.14 | 1.00422 | 0.99872 | 1.00464 | ||
| 5850 | 2014.06.30 00:13 | t/p | 788 | 0.14 | 1.00463 | 1.01040 | 1.00464 | 1.75 | 1439.03 |
| 5851 | 2014.06.30 00:13 | sell limit | 790 | 0.14 | 1.00505 | 1.01055 | 0.99505 | ||
| 5852 | 2014.06.30 00:13 | modify | 790 | 0.14 | 1.00505 | 1.01055 | 1.00464 | ||
| 5853 | 2014.06.30 00:15 | modify | 789 | 0.14 | 1.00425 | 0.99875 | 1.00467 | ||
| 5854 | 2014.06.30 00:15 | modify | 790 | 0.14 | 1.00505 | 1.01055 | 1.00465 | ||
| 5855 | 2014.06.30 00:15 | modify | 789 | 0.14 | 1.00425 | 0.99875 | 1.00465 | ||
| 5856 | 2014.06.30 00:30 | modify | 789 | 0.14 | 1.00424 | 0.99874 | 1.00464 | ||
| 5857 | 2014.06.30 00:30 | delete | 790 | 0.14 | 1.00505 | 1.01055 | 1.00465 | ||
| 5858 | 2014.06.30 00:30 | delete | 789 | 0.14 | 1.00424 | 0.99874 | 1.00464 | ||
| 5859 | 2014.07.04 23:01 | buy limit | 791 | 0.14 | 0.99666 | 0.99116 | 1.00666 | ||
| 5860 | 2014.07.04 23:01 | sell limit | 792 | 0.14 | 0.99820 | 1.00370 | 0.98820 | ||
| 5861 | 2014.07.04 23:02 | modify | 792 | 0.14 | 0.99820 | 1.00370 | 0.99743 | ||
| 5862 | 2014.07.04 23:02 | modify | 791 | 0.14 | 0.99666 | 0.99116 | 0.99743 | ||
| 5863 | 2014.07.04 23:16 | modify | 791 | 0.14 | 0.99694 | 0.99144 | 0.99771 | ||
| 5864 | 2014.07.04 23:16 | modify | 792 | 0.14 | 0.99813 | 1.00363 | 0.99736 | ||
| 5865 | 2014.07.04 23:16 | modify | 792 | 0.14 | 0.99813 | 1.00363 | 0.99754 | ||
| 5866 | 2014.07.04 23:16 | modify | 791 | 0.14 | 0.99694 | 0.99144 | 0.99754 | ||
| 5867 | 2014.07.04 23:30 | modify | 791 | 0.14 | 0.99741 | 0.99191 | 0.99801 | ||
| 5868 | 2014.07.04 23:30 | modify | 792 | 0.14 | 0.99790 | 1.00340 | 0.99731 | ||
| 5869 | 2014.07.04 23:30 | modify | 792 | 0.14 | 0.99790 | 1.00340 | 0.99765 | ||
| 5870 | 2014.07.04 23:30 | modify | 791 | 0.14 | 0.99741 | 0.99191 | 0.99765 | ||
| 5871 | 2014.07.04 23:35 | buy | 791 | 0.14 | 0.99737 | 0.99191 | 0.99765 | ||
| 5872 | 2014.07.04 23:45 | modify | 792 | 0.14 | 0.99789 | 1.00339 | 0.99764 | ||
| 5873 | 2014.07.04 23:45 | modify | 792 | 0.14 | 0.99789 | 1.00339 | 0.99766 | ||
| 5874 | 2014.07.04 23:50 | delete | 792 | 0.14 | 0.99789 | 1.00339 | 0.99766 | ||
| 5875 | 2014.07.07 00:00 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99762 | ||
| 5876 | 2014.07.07 00:00 | sell limit | 793 | 0.14 | 0.99796 | 1.00346 | 0.98796 | ||
| 5877 | 2014.07.07 00:01 | modify | 793 | 0.14 | 0.99796 | 1.00346 | 0.99762 | ||
| 5878 | 2014.07.07 00:15 | modify | 793 | 0.14 | 0.99795 | 1.00345 | 0.99761 | ||
| 5879 | 2014.07.07 00:15 | modify | 793 | 0.14 | 0.99795 | 1.00345 | 0.99756 | ||
| 5880 | 2014.07.07 00:15 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99756 | ||
| 5881 | 2014.07.07 00:30 | modify | 793 | 0.14 | 0.99796 | 1.00346 | 0.99757 | ||
| 5882 | 2014.07.07 00:30 | delete | 793 | 0.14 | 0.99796 | 1.00346 | 0.99757 | ||
| 5883 | 2014.07.07 00:30 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99749 | ||
| 5884 | 2014.07.07 00:45 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99745 | ||
| 5885 | 2014.07.07 01:00 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99743 | ||
| 5886 | 2014.07.07 01:15 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99736 | ||
| 5887 | 2014.07.07 01:30 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99728 | ||
| 5888 | 2014.07.07 01:45 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99719 | ||
| 5889 | 2014.07.07 02:00 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99709 | ||
| 5890 | 2014.07.07 02:15 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99700 | ||
| 5891 | 2014.07.07 02:30 | modify | 791 | 0.14 | 0.99737 | 0.99191 | 0.99691 | ||
| 5892 | 2014.07.07 02:36 | t/p | 791 | 0.14 | 0.99695 | 0.99191 | 0.99691 | -5.77 | 1433.26 |
| 5893 | 2014.07.11 23:00 | buy limit | 794 | 0.14 | 1.00646 | 1.00096 | 1.01646 | ||
| 5894 | 2014.07.11 23:00 | sell limit | 795 | 0.14 | 1.00785 | 1.01335 | 0.99785 | ||
| 5895 | 2014.07.11 23:00 | sell | 795 | 0.14 | 1.00785 | 1.01335 | 0.99785 | ||
| 5896 | 2014.07.11 23:00 | modify | 794 | 0.14 | 1.00646 | 1.00096 | 1.00713 | ||
| 5897 | 2014.07.11 23:00 | modify | 795 | 0.14 | 1.00785 | 1.01335 | 1.00713 | ||
| 5898 | 2014.07.11 23:15 | modify | 794 | 0.14 | 1.00651 | 1.00101 | 1.00718 | ||
| 5899 | 2014.07.11 23:15 | modify | 794 | 0.14 | 1.00651 | 1.00101 | 1.00724 | ||
| 5900 | 2014.07.11 23:15 | modify | 795 | 0.14 | 1.00785 | 1.01335 | 1.00724 | ||
| 5901 | 2014.07.11 23:30 | modify | 794 | 0.14 | 1.00662 | 1.00112 | 1.00735 | ||
| 5902 | 2014.07.11 23:30 | modify | 795 | 0.14 | 1.00785 | 1.01335 | 1.00735 | ||
| 5903 | 2014.07.11 23:45 | modify | 794 | 0.14 | 1.00677 | 1.00127 | 1.00750 | ||
| 5904 | 2014.07.11 23:45 | modify | 794 | 0.14 | 1.00677 | 1.00127 | 1.00743 | ||
| 5905 | 2014.07.11 23:45 | modify | 795 | 0.14 | 1.00785 | 1.01335 | 1.00743 | ||
| 5906 | 2014.07.11 23:50 | delete | 794 | 0.14 | 1.00677 | 1.00127 | 1.00743 | ||
| 5907 | 2014.07.14 00:00 | t/p | 795 | 0.14 | 1.00697 | 1.01335 | 1.00743 | 8.44 | 1441.70 |
| 5908 | 2014.07.14 00:00 | sell limit | 796 | 0.14 | 1.00812 | 1.01362 | 0.99812 | ||
| 5909 | 2014.07.14 00:00 | modify | 796 | 0.14 | 1.00812 | 1.01362 | 1.00751 | ||
| 5910 | 2014.07.14 00:15 | modify | 796 | 0.14 | 1.00807 | 1.01357 | 1.00746 | ||
| 5911 | 2014.07.14 00:15 | modify | 796 | 0.14 | 1.00807 | 1.01357 | 1.00754 | ||
| 5912 | 2014.07.14 00:30 | modify | 796 | 0.14 | 1.00803 | 1.01353 | 1.00750 | ||
| 5913 | 2014.07.14 00:30 | delete | 796 | 0.14 | 1.00803 | 1.01353 | 1.00750 | ||
| 5914 | 2014.07.18 23:00 | buy limit | 797 | 0.14 | 1.00820 | 1.00270 | 1.01820 | ||
| 5915 | 2014.07.18 23:00 | sell limit | 798 | 0.14 | 1.00883 | 1.01433 | 0.99883 | ||
| 5916 | 2014.07.18 23:00 | modify | 798 | 0.14 | 1.00883 | 1.01433 | 1.00852 | ||
| 5917 | 2014.07.18 23:00 | modify | 797 | 0.14 | 1.00820 | 1.00270 | 1.00852 | ||
| 5918 | 2014.07.18 23:15 | modify | 797 | 0.14 | 1.00825 | 1.00275 | 1.00857 | ||
| 5919 | 2014.07.18 23:15 | modify | 798 | 0.14 | 1.00882 | 1.01432 | 1.00851 | ||
| 5920 | 2014.07.18 23:15 | modify | 798 | 0.14 | 1.00882 | 1.01432 | 1.00853 | ||
| 5921 | 2014.07.18 23:15 | modify | 797 | 0.14 | 1.00825 | 1.00275 | 1.00853 | ||
| 5922 | 2014.07.18 23:30 | modify | 797 | 0.14 | 1.00836 | 1.00286 | 1.00864 | ||
| 5923 | 2014.07.18 23:30 | modify | 798 | 0.14 | 1.00877 | 1.01427 | 1.00848 | ||
| 5924 | 2014.07.18 23:30 | modify | 798 | 0.14 | 1.00877 | 1.01427 | 1.00857 | ||
| 5925 | 2014.07.18 23:30 | modify | 797 | 0.14 | 1.00836 | 1.00286 | 1.00857 | ||
| 5926 | 2014.07.18 23:50 | delete | 798 | 0.14 | 1.00877 | 1.01427 | 1.00857 | ||
| 5927 | 2014.07.18 23:50 | delete | 797 | 0.14 | 1.00836 | 1.00286 | 1.00857 | ||
| 5928 | 2014.07.21 00:24 | buy limit | 799 | 0.14 | 1.00810 | 1.00260 | 1.01810 | ||
| 5929 | 2014.07.21 00:25 | modify | 799 | 0.14 | 1.00810 | 1.00260 | 1.00845 | ||
| 5930 | 2014.07.21 00:30 | delete | 799 | 0.14 | 1.00810 | 1.00260 | 1.00845 | ||
| 5931 | 2014.07.25 23:00 | buy limit | 800 | 0.14 | 1.01586 | 1.01036 | 1.02586 | ||
| 5932 | 2014.07.25 23:00 | sell limit | 801 | 0.14 | 1.01662 | 1.02212 | 1.00662 | ||
| 5933 | 2014.07.25 23:00 | modify | 801 | 0.14 | 1.01662 | 1.02212 | 1.01624 | ||
| 5934 | 2014.07.25 23:00 | modify | 800 | 0.14 | 1.01586 | 1.01036 | 1.01624 | ||
| 5935 | 2014.07.25 23:15 | modify | 800 | 0.14 | 1.01588 | 1.01038 | 1.01626 | ||
| 5936 | 2014.07.25 23:15 | modify | 801 | 0.14 | 1.01651 | 1.02201 | 1.01613 | ||
| 5937 | 2014.07.25 23:15 | modify | 801 | 0.14 | 1.01651 | 1.02201 | 1.01619 | ||
| 5938 | 2014.07.25 23:15 | modify | 800 | 0.14 | 1.01588 | 1.01038 | 1.01619 | ||
| 5939 | 2014.07.25 23:30 | modify | 800 | 0.14 | 1.01586 | 1.01036 | 1.01617 | ||
| 5940 | 2014.07.25 23:30 | modify | 801 | 0.14 | 1.01646 | 1.02196 | 1.01614 | ||
| 5941 | 2014.07.25 23:30 | modify | 801 | 0.14 | 1.01646 | 1.02196 | 1.01616 | ||
| 5942 | 2014.07.25 23:30 | modify | 800 | 0.14 | 1.01586 | 1.01036 | 1.01616 | ||
| 5943 | 2014.07.25 23:45 | modify | 800 | 0.14 | 1.01589 | 1.01039 | 1.01619 | ||
| 5944 | 2014.07.25 23:45 | modify | 801 | 0.14 | 1.01634 | 1.02184 | 1.01604 | ||
| 5945 | 2014.07.25 23:45 | modify | 801 | 0.14 | 1.01634 | 1.02184 | 1.01612 | ||
| 5946 | 2014.07.25 23:45 | modify | 800 | 0.14 | 1.01589 | 1.01039 | 1.01612 | ||
| 5947 | 2014.07.25 23:50 | delete | 801 | 0.14 | 1.01634 | 1.02184 | 1.01612 | ||
| 5948 | 2014.07.25 23:50 | delete | 800 | 0.14 | 1.01589 | 1.01039 | 1.01612 | ||
| 5949 | 2014.07.28 00:00 | buy limit | 802 | 0.14 | 1.01582 | 1.01032 | 1.02582 | ||
| 5950 | 2014.07.28 00:00 | modify | 802 | 0.14 | 1.01582 | 1.01032 | 1.01608 | ||
| 5951 | 2014.07.28 00:16 | modify | 802 | 0.14 | 1.01582 | 1.01032 | 1.01607 | ||
| 5952 | 2014.07.28 00:30 | delete | 802 | 0.14 | 1.01582 | 1.01032 | 1.01607 | ||
| 5953 | 2014.08.01 23:00 | buy limit | 803 | 0.14 | 1.01581 | 1.01031 | 1.02581 | ||
| 5954 | 2014.08.01 23:00 | sell limit | 804 | 0.14 | 1.01738 | 1.02288 | 1.00738 | ||
| 5955 | 2014.08.01 23:00 | sell | 804 | 0.14 | 1.01739 | 1.02288 | 1.00738 | ||
| 5956 | 2014.08.01 23:00 | modify | 803 | 0.14 | 1.01581 | 1.01031 | 1.01656 | ||
| 5957 | 2014.08.01 23:00 | modify | 804 | 0.14 | 1.01739 | 1.02288 | 1.01656 | ||
| 5958 | 2014.08.01 23:15 | modify | 803 | 0.14 | 1.01604 | 1.01054 | 1.01679 | ||
| 5959 | 2014.08.01 23:15 | modify | 803 | 0.14 | 1.01604 | 1.01054 | 1.01666 | ||
| 5960 | 2014.08.01 23:15 | modify | 804 | 0.14 | 1.01739 | 1.02288 | 1.01666 | ||
| 5961 | 2014.08.01 23:21 | t/p | 804 | 0.14 | 1.01666 | 1.02288 | 1.01666 | 7.24 | 1448.94 |
| 5962 | 2014.08.01 23:21 | sell limit | 805 | 0.14 | 1.01728 | 1.02278 | 1.00728 | ||
| 5963 | 2014.08.01 23:21 | modify | 805 | 0.14 | 1.01728 | 1.02278 | 1.01666 | ||
| 5964 | 2014.08.01 23:30 | modify | 803 | 0.14 | 1.01612 | 1.01062 | 1.01674 | ||
| 5965 | 2014.08.01 23:30 | modify | 805 | 0.14 | 1.01727 | 1.02277 | 1.01665 | ||
| 5966 | 2014.08.01 23:30 | modify | 805 | 0.14 | 1.01727 | 1.02277 | 1.01669 | ||
| 5967 | 2014.08.01 23:30 | modify | 803 | 0.14 | 1.01612 | 1.01062 | 1.01669 | ||
| 5968 | 2014.08.01 23:45 | modify | 803 | 0.14 | 1.01624 | 1.01074 | 1.01681 | ||
| 5969 | 2014.08.01 23:45 | modify | 805 | 0.14 | 1.01725 | 1.02275 | 1.01667 | ||
| 5970 | 2014.08.01 23:45 | modify | 805 | 0.14 | 1.01725 | 1.02275 | 1.01675 | ||
| 5971 | 2014.08.01 23:45 | modify | 803 | 0.14 | 1.01624 | 1.01074 | 1.01675 | ||
| 5972 | 2014.08.01 23:50 | delete | 805 | 0.14 | 1.01725 | 1.02275 | 1.01675 | ||
| 5973 | 2014.08.01 23:50 | delete | 803 | 0.14 | 1.01624 | 1.01074 | 1.01675 | ||
| 5974 | 2014.08.04 00:02 | sell limit | 806 | 0.14 | 1.01724 | 1.02274 | 1.00724 | ||
| 5975 | 2014.08.04 00:02 | modify | 806 | 0.14 | 1.01724 | 1.02274 | 1.01675 | ||
| 5976 | 2014.08.04 00:15 | modify | 806 | 0.14 | 1.01723 | 1.02273 | 1.01674 | ||
| 5977 | 2014.08.04 00:15 | modify | 806 | 0.14 | 1.01723 | 1.02273 | 1.01676 | ||
| 5978 | 2014.08.04 00:30 | modify | 806 | 0.14 | 1.01724 | 1.02274 | 1.01677 | ||
| 5979 | 2014.08.04 00:30 | delete | 806 | 0.14 | 1.01724 | 1.02274 | 1.01677 | ||
| 5980 | 2014.08.08 23:00 | buy limit | 807 | 0.14 | 1.01747 | 1.01197 | 1.02747 | ||
| 5981 | 2014.08.08 23:00 | sell limit | 808 | 0.14 | 1.01819 | 1.02369 | 1.00819 | ||
| 5982 | 2014.08.08 23:00 | modify | 808 | 0.14 | 1.01819 | 1.02369 | 1.01783 | ||
| 5983 | 2014.08.08 23:00 | modify | 807 | 0.14 | 1.01747 | 1.01197 | 1.01783 | ||
| 5984 | 2014.08.08 23:15 | modify | 808 | 0.14 | 1.01811 | 1.02361 | 1.01775 | ||
| 5985 | 2014.08.08 23:15 | modify | 808 | 0.14 | 1.01811 | 1.02361 | 1.01779 | ||
| 5986 | 2014.08.08 23:15 | modify | 807 | 0.14 | 1.01747 | 1.01197 | 1.01779 | ||
| 5987 | 2014.08.08 23:30 | modify | 807 | 0.14 | 1.01748 | 1.01198 | 1.01780 | ||
| 5988 | 2014.08.08 23:30 | modify | 808 | 0.14 | 1.01798 | 1.02348 | 1.01766 | ||
| 5989 | 2014.08.08 23:30 | modify | 808 | 0.14 | 1.01798 | 1.02348 | 1.01773 | ||
| 5990 | 2014.08.08 23:30 | modify | 807 | 0.14 | 1.01748 | 1.01198 | 1.01773 | ||
| 5991 | 2014.08.08 23:45 | modify | 807 | 0.14 | 1.01747 | 1.01197 | 1.01772 | ||
| 5992 | 2014.08.08 23:45 | modify | 808 | 0.14 | 1.01796 | 1.02346 | 1.01771 | ||
| 5993 | 2014.08.08 23:45 | modify | 808 | 0.14 | 1.01796 | 1.02346 | 1.01772 | ||
| 5994 | 2014.08.08 23:50 | delete | 808 | 0.14 | 1.01796 | 1.02346 | 1.01772 | ||
| 5995 | 2014.08.08 23:50 | delete | 807 | 0.14 | 1.01747 | 1.01197 | 1.01772 | ||
| 5996 | 2014.08.11 00:11 | buy limit | 809 | 0.14 | 1.01746 | 1.01196 | 1.02746 | ||
| 5997 | 2014.08.11 00:12 | modify | 809 | 0.14 | 1.01746 | 1.01196 | 1.01769 | ||
| 5998 | 2014.08.11 00:15 | modify | 809 | 0.14 | 1.01753 | 1.01203 | 1.01776 | ||
| 5999 | 2014.08.11 00:15 | modify | 809 | 0.14 | 1.01753 | 1.01203 | 1.01765 | ||
| 6000 | 2014.08.11 00:30 | modify | 809 | 0.14 | 1.01752 | 1.01202 | 1.01764 | ||
| 6001 | 2014.08.11 00:30 | delete | 809 | 0.14 | 1.01752 | 1.01202 | 1.01764 | ||
| 6002 | 2014.08.15 23:00 | buy limit | 810 | 0.14 | 1.01444 | 1.00894 | 1.02444 | ||
| 6003 | 2014.08.15 23:00 | sell limit | 811 | 0.14 | 1.01542 | 1.02092 | 1.00542 | ||
| 6004 | 2014.08.15 23:00 | modify | 811 | 0.14 | 1.01542 | 1.02092 | 1.01493 | ||
| 6005 | 2014.08.15 23:00 | modify | 810 | 0.14 | 1.01444 | 1.00894 | 1.01493 | ||
| 6006 | 2014.08.15 23:08 | sell | 811 | 0.14 | 1.01542 | 1.02092 | 1.01493 | ||
| 6007 | 2014.08.15 23:15 | modify | 810 | 0.14 | 1.01452 | 1.00902 | 1.01501 | ||
| 6008 | 2014.08.15 23:15 | modify | 810 | 0.14 | 1.01452 | 1.00902 | 1.01502 | ||
| 6009 | 2014.08.15 23:15 | modify | 811 | 0.14 | 1.01542 | 1.02092 | 1.01502 | ||
| 6010 | 2014.08.15 23:30 | modify | 810 | 0.14 | 1.01456 | 1.00906 | 1.01506 | ||
| 6011 | 2014.08.15 23:30 | modify | 811 | 0.14 | 1.01542 | 1.02092 | 1.01506 | ||
| 6012 | 2014.08.15 23:45 | modify | 810 | 0.14 | 1.01465 | 1.00915 | 1.01515 | ||
| 6013 | 2014.08.15 23:45 | modify | 811 | 0.14 | 1.01542 | 1.02092 | 1.01515 | ||
| 6014 | 2014.08.15 23:50 | delete | 810 | 0.14 | 1.01465 | 1.00915 | 1.01515 | ||
| 6015 | 2014.08.18 00:00 | t/p | 811 | 0.14 | 1.01432 | 1.02092 | 1.01515 | 10.86 | 1459.80 |
| 6016 | 2014.08.18 00:00 | sell limit | 812 | 0.15 | 1.01560 | 1.02110 | 1.00560 | ||
| 6017 | 2014.08.18 00:01 | modify | 812 | 0.15 | 1.01560 | 1.02110 | 1.01523 | ||
| 6018 | 2014.08.18 00:15 | modify | 812 | 0.15 | 1.01579 | 1.02129 | 1.01542 | ||
| 6019 | 2014.08.18 00:15 | modify | 812 | 0.15 | 1.01579 | 1.02129 | 1.01516 | ||
| 6020 | 2014.08.18 00:30 | modify | 812 | 0.15 | 1.01580 | 1.02130 | 1.01517 | ||
| 6021 | 2014.08.18 00:30 | delete | 812 | 0.15 | 1.01580 | 1.02130 | 1.01517 | ||
| 6022 | 2014.08.22 23:00 | buy limit | 813 | 0.15 | 1.01893 | 1.01343 | 1.02893 | ||
| 6023 | 2014.08.22 23:00 | sell limit | 814 | 0.15 | 1.01950 | 1.02500 | 1.00950 | ||
| 6024 | 2014.08.22 23:00 | modify | 814 | 0.15 | 1.01950 | 1.02500 | 1.01921 | ||
| 6025 | 2014.08.22 23:00 | modify | 813 | 0.15 | 1.01893 | 1.01343 | 1.01921 | ||
| 6026 | 2014.08.22 23:08 | sell | 814 | 0.15 | 1.01955 | 1.02500 | 1.01921 | ||
| 6027 | 2014.08.22 23:15 | modify | 813 | 0.15 | 1.01894 | 1.01344 | 1.01922 | ||
| 6028 | 2014.08.22 23:15 | modify | 813 | 0.15 | 1.01894 | 1.01344 | 1.01925 | ||
| 6029 | 2014.08.22 23:15 | modify | 814 | 0.15 | 1.01955 | 1.02500 | 1.01925 | ||
| 6030 | 2014.08.22 23:30 | modify | 813 | 0.15 | 1.01896 | 1.01346 | 1.01927 | ||
| 6031 | 2014.08.22 23:30 | modify | 813 | 0.15 | 1.01896 | 1.01346 | 1.01930 | ||
| 6032 | 2014.08.22 23:30 | modify | 814 | 0.15 | 1.01955 | 1.02500 | 1.01930 | ||
| 6033 | 2014.08.22 23:45 | modify | 813 | 0.15 | 1.01899 | 1.01349 | 1.01933 | ||
| 6034 | 2014.08.22 23:45 | modify | 813 | 0.15 | 1.01899 | 1.01349 | 1.01934 | ||
| 6035 | 2014.08.22 23:45 | modify | 814 | 0.15 | 1.01955 | 1.02500 | 1.01934 | ||
| 6036 | 2014.08.22 23:50 | delete | 813 | 0.15 | 1.01899 | 1.01349 | 1.01934 | ||
| 6037 | 2014.08.25 00:00 | buy limit | 815 | 0.15 | 1.01902 | 1.01352 | 1.02902 | ||
| 6038 | 2014.08.25 00:00 | modify | 814 | 0.15 | 1.01955 | 1.02500 | 1.01935 | ||
| 6039 | 2014.08.25 00:01 | modify | 815 | 0.15 | 1.01902 | 1.01352 | 1.01935 | ||
| 6040 | 2014.08.25 00:15 | modify | 815 | 0.15 | 1.01898 | 1.01348 | 1.01931 | ||
| 6041 | 2014.08.25 00:15 | modify | 815 | 0.15 | 1.01898 | 1.01348 | 1.01944 | ||
| 6042 | 2014.08.25 00:15 | modify | 814 | 0.15 | 1.01955 | 1.02500 | 1.01944 | ||
| 6043 | 2014.08.25 00:30 | modify | 815 | 0.15 | 1.01901 | 1.01351 | 1.01947 | ||
| 6044 | 2014.08.25 00:30 | delete | 815 | 0.15 | 1.01901 | 1.01351 | 1.01947 | ||
| 6045 | 2014.08.25 00:30 | modify | 814 | 0.15 | 1.01955 | 1.02500 | 1.01947 | ||
| 6046 | 2014.08.25 00:35 | t/p | 814 | 0.15 | 1.01941 | 1.02500 | 1.01947 | 0.35 | 1460.15 |
| 6047 | 2014.08.29 23:00 | buy limit | 816 | 0.15 | 1.01426 | 1.00876 | 1.02426 | ||
| 6048 | 2014.08.29 23:00 | sell limit | 817 | 0.15 | 1.01528 | 1.02078 | 1.00528 | ||
| 6049 | 2014.08.29 23:00 | sell | 817 | 0.15 | 1.01529 | 1.02078 | 1.00528 | ||
| 6050 | 2014.08.29 23:00 | modify | 816 | 0.15 | 1.01426 | 1.00876 | 1.01465 | ||
| 6051 | 2014.08.29 23:00 | modify | 817 | 0.15 | 1.01529 | 1.02078 | 1.01465 | ||
| 6052 | 2014.08.29 23:15 | modify | 816 | 0.15 | 1.01426 | 1.00876 | 1.01470 | ||
| 6053 | 2014.08.29 23:15 | modify | 817 | 0.15 | 1.01529 | 1.02078 | 1.01470 | ||
| 6054 | 2014.08.29 23:30 | modify | 816 | 0.15 | 1.01423 | 1.00873 | 1.01467 | ||
| 6055 | 2014.08.29 23:30 | modify | 816 | 0.15 | 1.01423 | 1.00873 | 1.01477 | ||
| 6056 | 2014.08.29 23:30 | modify | 817 | 0.15 | 1.01529 | 1.02078 | 1.01477 | ||
| 6057 | 2014.08.29 23:45 | modify | 816 | 0.15 | 1.01426 | 1.00876 | 1.01480 | ||
| 6058 | 2014.08.29 23:45 | modify | 816 | 0.15 | 1.01426 | 1.00876 | 1.01486 | ||
| 6059 | 2014.08.29 23:45 | modify | 817 | 0.15 | 1.01529 | 1.02078 | 1.01486 | ||
| 6060 | 2014.08.29 23:50 | delete | 816 | 0.15 | 1.01426 | 1.00876 | 1.01486 | ||
| 6061 | 2014.09.01 00:00 | t/p | 817 | 0.15 | 1.01442 | 1.02078 | 1.01486 | 8.93 | 1469.07 |
| 6062 | 2014.09.01 00:00 | sell limit | 818 | 0.15 | 1.01552 | 1.02102 | 1.00552 | ||
| 6063 | 2014.09.01 00:00 | modify | 818 | 0.15 | 1.01552 | 1.02102 | 1.01491 | ||
| 6064 | 2014.09.01 00:15 | modify | 818 | 0.15 | 1.01563 | 1.02113 | 1.01502 | ||
| 6065 | 2014.09.01 00:15 | modify | 818 | 0.15 | 1.01563 | 1.02113 | 1.01484 | ||
| 6066 | 2014.09.01 00:30 | modify | 818 | 0.15 | 1.01568 | 1.02118 | 1.01489 | ||
| 6067 | 2014.09.01 00:30 | delete | 818 | 0.15 | 1.01568 | 1.02118 | 1.01489 | ||
| 6068 | 2014.09.05 23:00 | buy limit | 819 | 0.15 | 1.02026 | 1.01476 | 1.03026 | ||
| 6069 | 2014.09.05 23:00 | sell limit | 820 | 0.15 | 1.02076 | 1.02626 | 1.01076 | ||
| 6070 | 2014.09.05 23:00 | modify | 820 | 0.15 | 1.02076 | 1.02626 | 1.02051 | ||
| 6071 | 2014.09.05 23:00 | modify | 819 | 0.15 | 1.02026 | 1.01476 | 1.02051 | ||
| 6072 | 2014.09.05 23:15 | modify | 819 | 0.15 | 1.02033 | 1.01483 | 1.02058 | ||
| 6073 | 2014.09.05 23:15 | modify | 820 | 0.15 | 1.02073 | 1.02623 | 1.02048 | ||
| 6074 | 2014.09.05 23:15 | modify | 820 | 0.15 | 1.02073 | 1.02623 | 1.02053 | ||
| 6075 | 2014.09.05 23:15 | modify | 819 | 0.15 | 1.02033 | 1.01483 | 1.02053 | ||
| 6076 | 2014.09.05 23:30 | modify | 819 | 0.15 | 1.02031 | 1.01481 | 1.02051 | ||
| 6077 | 2014.09.05 23:30 | modify | 820 | 0.15 | 1.02070 | 1.02620 | 1.02050 | ||
| 6078 | 2014.09.05 23:30 | modify | 819 | 0.15 | 1.02031 | 1.01481 | 1.02050 | ||
| 6079 | 2014.09.05 23:38 | sell | 820 | 0.15 | 1.02070 | 1.02620 | 1.02050 | ||
| 6080 | 2014.09.05 23:45 | modify | 819 | 0.15 | 1.02029 | 1.01479 | 1.02048 | ||
| 6081 | 2014.09.05 23:45 | modify | 819 | 0.15 | 1.02029 | 1.01479 | 1.02051 | ||
| 6082 | 2014.09.05 23:45 | modify | 820 | 0.15 | 1.02070 | 1.02620 | 1.02051 | ||
| 6083 | 2014.09.05 23:50 | delete | 819 | 0.15 | 1.02029 | 1.01479 | 1.02051 | ||
| 6084 | 2014.09.05 23:59 | t/p | 820 | 0.15 | 1.02067 | 1.02620 | 1.02051 | -0.48 | 1468.59 |
| 6085 | 2014.09.08 00:00 | sell limit | 821 | 0.15 | 1.02073 | 1.02623 | 1.01073 | ||
| 6086 | 2014.09.08 00:00 | modify | 821 | 0.15 | 1.02073 | 1.02623 | 1.02046 | ||
| 6087 | 2014.09.08 00:15 | modify | 821 | 0.15 | 1.02099 | 1.02649 | 1.02072 | ||
| 6088 | 2014.09.08 00:15 | modify | 821 | 0.15 | 1.02099 | 1.02649 | 1.02032 | ||
| 6089 | 2014.09.08 00:30 | modify | 821 | 0.15 | 1.02102 | 1.02652 | 1.02035 | ||
| 6090 | 2014.09.08 00:30 | delete | 821 | 0.15 | 1.02102 | 1.02652 | 1.02035 | ||
| 6091 | 2014.09.12 23:00 | buy limit | 822 | 0.15 | 1.00260 | 0.99710 | 1.01260 | ||
| 6092 | 2014.09.12 23:00 | sell limit | 823 | 0.15 | 1.00372 | 1.00922 | 0.99372 | ||
| 6093 | 2014.09.12 23:00 | modify | 823 | 0.15 | 1.00372 | 1.00922 | 1.00316 | ||
| 6094 | 2014.09.12 23:00 | modify | 822 | 0.15 | 1.00260 | 0.99710 | 1.00316 | ||
| 6095 | 2014.09.12 23:15 | modify | 822 | 0.15 | 1.00274 | 0.99724 | 1.00330 | ||
| 6096 | 2014.09.12 23:15 | modify | 823 | 0.15 | 1.00366 | 1.00916 | 1.00310 | ||
| 6097 | 2014.09.12 23:15 | modify | 823 | 0.15 | 1.00366 | 1.00916 | 1.00320 | ||
| 6098 | 2014.09.12 23:15 | modify | 822 | 0.15 | 1.00274 | 0.99724 | 1.00320 | ||
| 6099 | 2014.09.12 23:30 | modify | 822 | 0.15 | 1.00277 | 0.99727 | 1.00323 | ||
| 6100 | 2014.09.12 23:30 | modify | 823 | 0.15 | 1.00365 | 1.00915 | 1.00319 | ||
| 6101 | 2014.09.12 23:30 | modify | 823 | 0.15 | 1.00365 | 1.00915 | 1.00321 | ||
| 6102 | 2014.09.12 23:30 | modify | 822 | 0.15 | 1.00277 | 0.99727 | 1.00321 | ||
| 6103 | 2014.09.12 23:45 | modify | 822 | 0.15 | 1.00268 | 0.99718 | 1.00312 | ||
| 6104 | 2014.09.12 23:45 | modify | 823 | 0.15 | 1.00357 | 1.00907 | 1.00313 | ||
| 6105 | 2014.09.12 23:45 | modify | 823 | 0.15 | 1.00357 | 1.00907 | 1.00312 | ||
| 6106 | 2014.09.12 23:47 | buy | 822 | 0.15 | 1.00267 | 0.99718 | 1.00312 | ||
| 6107 | 2014.09.12 23:50 | delete | 823 | 0.15 | 1.00357 | 1.00907 | 1.00312 | ||
| 6108 | 2014.09.15 00:00 | sell limit | 824 | 0.15 | 1.00354 | 1.00904 | 0.99354 | ||
| 6109 | 2014.09.15 00:00 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00300 | ||
| 6110 | 2014.09.15 00:00 | modify | 824 | 0.15 | 1.00354 | 1.00904 | 1.00300 | ||
| 6111 | 2014.09.15 00:15 | modify | 824 | 0.15 | 1.00434 | 1.00984 | 1.00380 | ||
| 6112 | 2014.09.15 00:15 | modify | 824 | 0.15 | 1.00434 | 1.00984 | 1.00267 | ||
| 6113 | 2014.09.15 00:15 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00267 | ||
| 6114 | 2014.09.15 00:30 | modify | 824 | 0.15 | 1.00446 | 1.00996 | 1.00279 | ||
| 6115 | 2014.09.15 00:30 | delete | 824 | 0.15 | 1.00446 | 1.00996 | 1.00279 | ||
| 6116 | 2014.09.15 00:30 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00229 | ||
| 6117 | 2014.09.15 00:45 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00195 | ||
| 6118 | 2014.09.15 01:00 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00164 | ||
| 6119 | 2014.09.15 01:15 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00132 | ||
| 6120 | 2014.09.15 01:30 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00098 | ||
| 6121 | 2014.09.15 01:45 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00064 | ||
| 6122 | 2014.09.15 02:00 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00030 | ||
| 6123 | 2014.09.15 02:15 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 1.00001 | ||
| 6124 | 2014.09.15 02:30 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 0.99969 | ||
| 6125 | 2014.09.15 02:47 | modify | 822 | 0.15 | 1.00267 | 0.99718 | 0.99943 | ||
| 6126 | 2014.09.15 02:48 | t/p | 822 | 0.15 | 0.99945 | 0.99718 | 0.99943 | -39.09 | 1429.50 |
| 6127 | 2014.09.19 23:00 | buy limit | 825 | 0.14 | 0.97761 | 0.97211 | 0.98761 | ||
| 6128 | 2014.09.19 23:00 | sell limit | 826 | 0.14 | 0.98001 | 0.98551 | 0.97001 | ||
| 6129 | 2014.09.19 23:00 | modify | 826 | 0.14 | 0.98001 | 0.98551 | 0.97898 | ||
| 6130 | 2014.09.19 23:00 | modify | 825 | 0.14 | 0.97761 | 0.97211 | 0.97898 | ||
| 6131 | 2014.09.19 23:00 | buy | 825 | 0.14 | 0.97761 | 0.97211 | 0.97898 | ||
| 6132 | 2014.09.19 23:15 | modify | 826 | 0.14 | 0.97997 | 0.98547 | 0.97894 | ||
| 6133 | 2014.09.19 23:15 | modify | 826 | 0.14 | 0.97997 | 0.98547 | 0.97881 | ||
| 6134 | 2014.09.19 23:15 | modify | 825 | 0.14 | 0.97761 | 0.97211 | 0.97881 | ||
| 6135 | 2014.09.19 23:30 | modify | 826 | 0.14 | 0.97989 | 0.98539 | 0.97873 | ||
| 6136 | 2014.09.19 23:30 | modify | 826 | 0.14 | 0.97989 | 0.98539 | 0.97863 | ||
| 6137 | 2014.09.19 23:30 | modify | 825 | 0.14 | 0.97761 | 0.97211 | 0.97863 | ||
| 6138 | 2014.09.19 23:45 | modify | 826 | 0.14 | 0.97973 | 0.98523 | 0.97847 | ||
| 6139 | 2014.09.19 23:45 | modify | 826 | 0.14 | 0.97973 | 0.98523 | 0.97846 | ||
| 6140 | 2014.09.19 23:45 | modify | 825 | 0.14 | 0.97761 | 0.97211 | 0.97846 | ||
| 6141 | 2014.09.19 23:50 | delete | 826 | 0.14 | 0.97973 | 0.98523 | 0.97846 | ||
| 6142 | 2014.09.22 00:00 | t/p | 825 | 0.14 | 0.97923 | 0.97211 | 0.97846 | 16.61 | 1446.11 |
| 6143 | 2014.09.22 00:00 | buy limit | 827 | 0.14 | 0.97713 | 0.97163 | 0.98713 | ||
| 6144 | 2014.09.22 00:00 | modify | 827 | 0.14 | 0.97713 | 0.97163 | 0.97832 | ||
| 6145 | 2014.09.22 00:15 | modify | 827 | 0.14 | 0.97717 | 0.97167 | 0.97836 | ||
| 6146 | 2014.09.22 00:15 | modify | 827 | 0.14 | 0.97717 | 0.97167 | 0.97827 | ||
| 6147 | 2014.09.22 00:30 | modify | 827 | 0.14 | 0.97719 | 0.97169 | 0.97829 | ||
| 6148 | 2014.09.22 00:30 | delete | 827 | 0.14 | 0.97719 | 0.97169 | 0.97829 | ||
| 6149 | 2014.09.26 23:00 | buy limit | 828 | 0.14 | 0.97723 | 0.97173 | 0.98723 | ||
| 6150 | 2014.09.26 23:00 | sell limit | 829 | 0.14 | 0.97804 | 0.98354 | 0.96804 | ||
| 6151 | 2014.09.26 23:00 | modify | 829 | 0.14 | 0.97804 | 0.98354 | 0.97763 | ||
| 6152 | 2014.09.26 23:00 | modify | 828 | 0.14 | 0.97723 | 0.97173 | 0.97763 | ||
| 6153 | 2014.09.26 23:03 | sell | 829 | 0.14 | 0.97804 | 0.98354 | 0.97763 | ||
| 6154 | 2014.09.26 23:15 | modify | 828 | 0.14 | 0.97722 | 0.97172 | 0.97762 | ||
| 6155 | 2014.09.26 23:15 | modify | 828 | 0.14 | 0.97722 | 0.97172 | 0.97765 | ||
| 6156 | 2014.09.26 23:15 | modify | 829 | 0.14 | 0.97804 | 0.98354 | 0.97765 | ||
| 6157 | 2014.09.26 23:30 | modify | 828 | 0.14 | 0.97723 | 0.97173 | 0.97766 | ||
| 6158 | 2014.09.26 23:30 | modify | 828 | 0.14 | 0.97723 | 0.97173 | 0.97765 | ||
| 6159 | 2014.09.26 23:32 | t/p | 829 | 0.14 | 0.97761 | 0.98354 | 0.97765 | 3.94 | 1450.05 |
| 6160 | 2014.09.26 23:32 | sell limit | 830 | 0.15 | 0.97808 | 0.98358 | 0.96808 | ||
| 6161 | 2014.09.26 23:32 | modify | 830 | 0.15 | 0.97808 | 0.98358 | 0.97765 | ||
| 6162 | 2014.09.26 23:45 | modify | 828 | 0.14 | 0.97720 | 0.97170 | 0.97762 | ||
| 6163 | 2014.09.26 23:45 | modify | 830 | 0.15 | 0.97808 | 0.98358 | 0.97764 | ||
| 6164 | 2014.09.26 23:45 | modify | 828 | 0.14 | 0.97720 | 0.97170 | 0.97764 | ||
| 6165 | 2014.09.26 23:50 | delete | 830 | 0.15 | 0.97808 | 0.98358 | 0.97764 | ||
| 6166 | 2014.09.26 23:50 | delete | 828 | 0.14 | 0.97720 | 0.97170 | 0.97764 | ||
| 6167 | 2014.09.29 00:00 | sell limit | 831 | 0.15 | 0.97810 | 0.98360 | 0.96810 | ||
| 6168 | 2014.09.29 00:00 | modify | 831 | 0.15 | 0.97810 | 0.98360 | 0.97766 | ||
| 6169 | 2014.09.29 00:15 | modify | 831 | 0.15 | 0.97818 | 0.98368 | 0.97774 | ||
| 6170 | 2014.09.29 00:15 | modify | 831 | 0.15 | 0.97818 | 0.98368 | 0.97757 | ||
| 6171 | 2014.09.29 00:30 | modify | 831 | 0.15 | 0.97822 | 0.98372 | 0.97761 | ||
| 6172 | 2014.09.29 00:30 | delete | 831 | 0.15 | 0.97822 | 0.98372 | 0.97761 | ||
| 6173 | 2014.10.03 23:00 | buy limit | 832 | 0.15 | 0.97585 | 0.97035 | 0.98585 | ||
| 6174 | 2014.10.03 23:00 | sell limit | 833 | 0.15 | 0.97660 | 0.98210 | 0.96660 | ||
| 6175 | 2014.10.03 23:00 | modify | 833 | 0.15 | 0.97660 | 0.98210 | 0.97622 | ||
| 6176 | 2014.10.03 23:00 | modify | 832 | 0.15 | 0.97585 | 0.97035 | 0.97622 | ||
| 6177 | 2014.10.03 23:30 | modify | 832 | 0.15 | 0.97582 | 0.97032 | 0.97619 | ||
| 6178 | 2014.10.03 23:30 | modify | 833 | 0.15 | 0.97660 | 0.98210 | 0.97621 | ||
| 6179 | 2014.10.03 23:30 | modify | 832 | 0.15 | 0.97582 | 0.97032 | 0.97621 | ||
| 6180 | 2014.10.03 23:45 | modify | 833 | 0.15 | 0.97659 | 0.98209 | 0.97620 | ||
| 6181 | 2014.10.03 23:45 | modify | 833 | 0.15 | 0.97659 | 0.98209 | 0.97621 | ||
| 6182 | 2014.10.03 23:45 | sell | 833 | 0.15 | 0.97666 | 0.98209 | 0.97621 | ||
| 6183 | 2014.10.03 23:50 | delete | 832 | 0.15 | 0.97582 | 0.97032 | 0.97621 | ||
| 6184 | 2014.10.03 23:52 | t/p | 833 | 0.15 | 0.97621 | 0.98209 | 0.97621 | 4.45 | 1454.50 |
| 6185 | 2014.10.06 00:02 | buy limit | 834 | 0.15 | 0.97537 | 0.96987 | 0.98537 | ||
| 6186 | 2014.10.06 00:02 | modify | 834 | 0.15 | 0.97537 | 0.96987 | 0.97609 | ||
| 6187 | 2014.10.06 00:15 | modify | 834 | 0.15 | 0.97536 | 0.96986 | 0.97608 | ||
| 6188 | 2014.10.06 00:15 | modify | 834 | 0.15 | 0.97536 | 0.96986 | 0.97607 | ||
| 6189 | 2014.10.06 00:30 | delete | 834 | 0.15 | 0.97536 | 0.96986 | 0.97607 | ||
| 6190 | 2014.10.10 23:00 | buy limit | 835 | 0.15 | 0.97439 | 0.96889 | 0.98439 | ||
| 6191 | 2014.10.10 23:00 | sell limit | 836 | 0.15 | 0.97656 | 0.98206 | 0.96656 | ||
| 6192 | 2014.10.10 23:00 | buy | 835 | 0.15 | 0.97438 | 0.96889 | 0.98439 | ||
| 6193 | 2014.10.10 23:00 | modify | 836 | 0.15 | 0.97656 | 0.98206 | 0.97561 | ||
| 6194 | 2014.10.10 23:00 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97561 | ||
| 6195 | 2014.10.10 23:15 | modify | 836 | 0.15 | 0.97679 | 0.98229 | 0.97584 | ||
| 6196 | 2014.10.10 23:15 | modify | 836 | 0.15 | 0.97679 | 0.98229 | 0.97541 | ||
| 6197 | 2014.10.10 23:15 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97541 | ||
| 6198 | 2014.10.10 23:30 | modify | 836 | 0.15 | 0.97683 | 0.98233 | 0.97545 | ||
| 6199 | 2014.10.10 23:30 | modify | 836 | 0.15 | 0.97683 | 0.98233 | 0.97525 | ||
| 6200 | 2014.10.10 23:30 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97525 | ||
| 6201 | 2014.10.10 23:45 | modify | 836 | 0.15 | 0.97681 | 0.98231 | 0.97523 | ||
| 6202 | 2014.10.10 23:45 | modify | 836 | 0.15 | 0.97681 | 0.98231 | 0.97508 | ||
| 6203 | 2014.10.10 23:45 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97508 | ||
| 6204 | 2014.10.10 23:50 | delete | 836 | 0.15 | 0.97681 | 0.98231 | 0.97508 | ||
| 6205 | 2014.10.13 00:00 | sell limit | 837 | 0.15 | 0.97683 | 0.98233 | 0.96683 | ||
| 6206 | 2014.10.13 00:00 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97479 | ||
| 6207 | 2014.10.13 00:00 | modify | 837 | 0.15 | 0.97683 | 0.98233 | 0.97479 | ||
| 6208 | 2014.10.13 00:15 | modify | 837 | 0.15 | 0.97668 | 0.98218 | 0.97464 | ||
| 6209 | 2014.10.13 00:15 | modify | 837 | 0.15 | 0.97668 | 0.98218 | 0.97452 | ||
| 6210 | 2014.10.13 00:15 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97452 | ||
| 6211 | 2014.10.13 00:30 | modify | 837 | 0.15 | 0.97631 | 0.98181 | 0.97415 | ||
| 6212 | 2014.10.13 00:30 | delete | 837 | 0.15 | 0.97631 | 0.98181 | 0.97415 | ||
| 6213 | 2014.10.13 00:30 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97427 | ||
| 6214 | 2014.10.13 00:45 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97392 | ||
| 6215 | 2014.10.13 01:00 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97358 | ||
| 6216 | 2014.10.13 01:15 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97318 | ||
| 6217 | 2014.10.13 01:30 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97280 | ||
| 6218 | 2014.10.13 01:45 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97234 | ||
| 6219 | 2014.10.13 02:00 | modify | 835 | 0.15 | 0.97438 | 0.96889 | 0.97192 | ||
| 6220 | 2014.10.13 02:01 | s/l | 835 | 0.15 | 0.96888 | 0.96889 | 0.97192 | -65.89 | 1388.60 |
| 6221 | 2014.10.17 23:00 | buy limit | 838 | 0.14 | 0.98680 | 0.98130 | 0.99680 | ||
| 6222 | 2014.10.17 23:00 | sell limit | 839 | 0.14 | 0.98818 | 0.99368 | 0.97818 | ||
| 6223 | 2014.10.17 23:00 | sell | 839 | 0.14 | 0.98821 | 0.99368 | 0.97818 | ||
| 6224 | 2014.10.17 23:00 | modify | 838 | 0.14 | 0.98680 | 0.98130 | 0.98743 | ||
| 6225 | 2014.10.17 23:00 | modify | 839 | 0.14 | 0.98821 | 0.99368 | 0.98743 | ||
| 6226 | 2014.10.17 23:15 | modify | 838 | 0.14 | 0.98700 | 0.98150 | 0.98763 | ||
| 6227 | 2014.10.17 23:15 | modify | 838 | 0.14 | 0.98700 | 0.98150 | 0.98754 | ||
| 6228 | 2014.10.17 23:15 | modify | 839 | 0.14 | 0.98821 | 0.99368 | 0.98754 | ||
| 6229 | 2014.10.17 23:30 | modify | 838 | 0.14 | 0.98718 | 0.98168 | 0.98772 | ||
| 6230 | 2014.10.17 23:30 | modify | 838 | 0.14 | 0.98718 | 0.98168 | 0.98764 | ||
| 6231 | 2014.10.17 23:30 | modify | 839 | 0.14 | 0.98821 | 0.99368 | 0.98764 | ||
| 6232 | 2014.10.17 23:42 | t/p | 839 | 0.14 | 0.98764 | 0.99368 | 0.98764 | 5.48 | 1394.08 |
| 6233 | 2014.10.17 23:42 | sell limit | 840 | 0.14 | 0.98810 | 0.99360 | 0.97810 | ||
| 6234 | 2014.10.17 23:42 | modify | 840 | 0.14 | 0.98810 | 0.99360 | 0.98764 | ||
| 6235 | 2014.10.17 23:45 | modify | 838 | 0.14 | 0.98716 | 0.98166 | 0.98762 | ||
| 6236 | 2014.10.17 23:45 | modify | 840 | 0.14 | 0.98811 | 0.99361 | 0.98765 | ||
| 6237 | 2014.10.17 23:45 | modify | 840 | 0.14 | 0.98811 | 0.99361 | 0.98764 | ||
| 6238 | 2014.10.17 23:45 | modify | 838 | 0.14 | 0.98716 | 0.98166 | 0.98764 | ||
| 6239 | 2014.10.17 23:50 | delete | 840 | 0.14 | 0.98811 | 0.99361 | 0.98764 | ||
| 6240 | 2014.10.17 23:50 | delete | 838 | 0.14 | 0.98716 | 0.98166 | 0.98764 | ||
| 6241 | 2014.10.20 00:00 | buy limit | 841 | 0.14 | 0.98659 | 0.98109 | 0.99659 | ||
| 6242 | 2014.10.20 00:00 | modify | 841 | 0.14 | 0.98659 | 0.98109 | 0.98747 | ||
| 6243 | 2014.10.20 00:15 | modify | 841 | 0.14 | 0.98661 | 0.98111 | 0.98749 | ||
| 6244 | 2014.10.20 00:30 | modify | 841 | 0.14 | 0.98662 | 0.98112 | 0.98750 | ||
| 6245 | 2014.10.20 00:30 | delete | 841 | 0.14 | 0.98662 | 0.98112 | 0.98750 | ||
| 6246 | 2014.10.24 23:00 | buy limit | 842 | 0.14 | 0.98781 | 0.98231 | 0.99781 | ||
| 6247 | 2014.10.24 23:00 | sell limit | 843 | 0.14 | 0.98954 | 0.99504 | 0.97954 | ||
| 6248 | 2014.10.24 23:00 | modify | 843 | 0.14 | 0.98954 | 0.99504 | 0.98868 | ||
| 6249 | 2014.10.24 23:00 | modify | 842 | 0.14 | 0.98781 | 0.98231 | 0.98868 | ||
| 6250 | 2014.10.24 23:15 | modify | 842 | 0.14 | 0.98778 | 0.98228 | 0.98865 | ||
| 6251 | 2014.10.24 23:15 | modify | 843 | 0.14 | 0.98953 | 0.99503 | 0.98867 | ||
| 6252 | 2014.10.24 23:15 | modify | 843 | 0.14 | 0.98953 | 0.99503 | 0.98865 | ||
| 6253 | 2014.10.24 23:30 | modify | 842 | 0.14 | 0.98775 | 0.98225 | 0.98862 | ||
| 6254 | 2014.10.24 23:30 | modify | 843 | 0.14 | 0.98946 | 0.99496 | 0.98858 | ||
| 6255 | 2014.10.24 23:30 | modify | 843 | 0.14 | 0.98946 | 0.99496 | 0.98861 | ||
| 6256 | 2014.10.24 23:30 | modify | 842 | 0.14 | 0.98775 | 0.98225 | 0.98861 | ||
| 6257 | 2014.10.24 23:45 | modify | 842 | 0.14 | 0.98776 | 0.98226 | 0.98862 | ||
| 6258 | 2014.10.24 23:45 | modify | 843 | 0.14 | 0.98936 | 0.99486 | 0.98851 | ||
| 6259 | 2014.10.24 23:45 | modify | 843 | 0.14 | 0.98936 | 0.99486 | 0.98856 | ||
| 6260 | 2014.10.24 23:45 | modify | 842 | 0.14 | 0.98776 | 0.98226 | 0.98856 | ||
| 6261 | 2014.10.24 23:50 | delete | 843 | 0.14 | 0.98936 | 0.99486 | 0.98856 | ||
| 6262 | 2014.10.24 23:50 | delete | 842 | 0.14 | 0.98776 | 0.98226 | 0.98856 | ||
| 6263 | 2014.10.27 00:02 | buy limit | 844 | 0.14 | 0.98729 | 0.98179 | 0.99729 | ||
| 6264 | 2014.10.27 00:02 | modify | 844 | 0.14 | 0.98729 | 0.98179 | 0.98836 | ||
| 6265 | 2014.10.27 00:15 | modify | 844 | 0.14 | 0.98731 | 0.98181 | 0.98838 | ||
| 6266 | 2014.10.27 00:15 | modify | 844 | 0.14 | 0.98731 | 0.98181 | 0.98829 | ||
| 6267 | 2014.10.27 00:30 | modify | 844 | 0.14 | 0.98735 | 0.98185 | 0.98833 | ||
| 6268 | 2014.10.27 00:30 | delete | 844 | 0.14 | 0.98735 | 0.98185 | 0.98833 | ||
| 6269 | 2014.10.31 23:00 | buy limit | 845 | 0.14 | 0.99135 | 0.98585 | 1.00135 | ||
| 6270 | 2014.10.31 23:00 | sell limit | 846 | 0.14 | 0.99239 | 0.99789 | 0.98239 | ||
| 6271 | 2014.10.31 23:00 | modify | 846 | 0.14 | 0.99239 | 0.99789 | 0.99187 | ||
| 6272 | 2014.10.31 23:00 | modify | 845 | 0.14 | 0.99135 | 0.98585 | 0.99187 | ||
| 6273 | 2014.10.31 23:13 | buy | 845 | 0.14 | 0.99131 | 0.98585 | 0.99187 | ||
| 6274 | 2014.10.31 23:15 | modify | 846 | 0.14 | 0.99234 | 0.99784 | 0.99182 | ||
| 6275 | 2014.10.31 23:15 | modify | 846 | 0.14 | 0.99234 | 0.99784 | 0.99176 | ||
| 6276 | 2014.10.31 23:15 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.99176 | ||
| 6277 | 2014.10.31 23:30 | modify | 846 | 0.14 | 0.99223 | 0.99773 | 0.99165 | ||
| 6278 | 2014.10.31 23:30 | modify | 846 | 0.14 | 0.99223 | 0.99773 | 0.99166 | ||
| 6279 | 2014.10.31 23:30 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.99166 | ||
| 6280 | 2014.10.31 23:45 | modify | 846 | 0.14 | 0.99207 | 0.99757 | 0.99150 | ||
| 6281 | 2014.10.31 23:45 | modify | 846 | 0.14 | 0.99207 | 0.99757 | 0.99156 | ||
| 6282 | 2014.10.31 23:45 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.99156 | ||
| 6283 | 2014.10.31 23:50 | delete | 846 | 0.14 | 0.99207 | 0.99757 | 0.99156 | ||
| 6284 | 2014.11.03 00:00 | sell limit | 847 | 0.14 | 0.99219 | 0.99769 | 0.98219 | ||
| 6285 | 2014.11.03 00:00 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.99145 | ||
| 6286 | 2014.11.03 00:00 | modify | 847 | 0.14 | 0.99219 | 0.99769 | 0.99145 | ||
| 6287 | 2014.11.03 00:15 | modify | 847 | 0.14 | 0.99285 | 0.99835 | 0.99211 | ||
| 6288 | 2014.11.03 00:15 | modify | 847 | 0.14 | 0.99285 | 0.99835 | 0.99104 | ||
| 6289 | 2014.11.03 00:15 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.99104 | ||
| 6290 | 2014.11.03 00:30 | modify | 847 | 0.14 | 0.99294 | 0.99844 | 0.99113 | ||
| 6291 | 2014.11.03 00:30 | delete | 847 | 0.14 | 0.99294 | 0.99844 | 0.99113 | ||
| 6292 | 2014.11.03 00:30 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.99065 | ||
| 6293 | 2014.11.03 00:45 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.99032 | ||
| 6294 | 2014.11.03 01:00 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.98999 | ||
| 6295 | 2014.11.03 01:15 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.98968 | ||
| 6296 | 2014.11.03 01:30 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.98936 | ||
| 6297 | 2014.11.03 01:45 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.98896 | ||
| 6298 | 2014.11.03 02:00 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.98864 | ||
| 6299 | 2014.11.03 02:15 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.98833 | ||
| 6300 | 2014.11.03 02:30 | modify | 845 | 0.14 | 0.99131 | 0.98585 | 0.98796 | ||
| 6301 | 2014.11.03 02:30 | s/l | 845 | 0.14 | 0.98542 | 0.98585 | 0.98796 | -65.78 | 1328.31 |
| 6302 | 2014.11.07 23:00 | buy limit | 848 | 0.13 | 0.97804 | 0.97254 | 0.98804 | ||
| 6303 | 2014.11.07 23:00 | sell limit | 849 | 0.13 | 0.97881 | 0.98431 | 0.96881 | ||
| 6304 | 2014.11.07 23:00 | modify | 849 | 0.13 | 0.97881 | 0.98431 | 0.97843 | ||
| 6305 | 2014.11.07 23:00 | modify | 848 | 0.13 | 0.97804 | 0.97254 | 0.97843 | ||
| 6306 | 2014.11.07 23:15 | modify | 849 | 0.13 | 0.97881 | 0.98431 | 0.97842 | ||
| 6307 | 2014.11.07 23:15 | modify | 848 | 0.13 | 0.97804 | 0.97254 | 0.97842 | ||
| 6308 | 2014.11.07 23:27 | sell | 849 | 0.13 | 0.97883 | 0.98431 | 0.97842 | ||
| 6309 | 2014.11.07 23:30 | modify | 848 | 0.13 | 0.97801 | 0.97251 | 0.97839 | ||
| 6310 | 2014.11.07 23:30 | modify | 848 | 0.13 | 0.97801 | 0.97251 | 0.97845 | ||
| 6311 | 2014.11.07 23:30 | modify | 849 | 0.13 | 0.97883 | 0.98431 | 0.97845 | ||
| 6312 | 2014.11.07 23:41 | t/p | 849 | 0.13 | 0.97842 | 0.98431 | 0.97845 | 3.46 | 1331.77 |
| 6313 | 2014.11.07 23:41 | sell limit | 850 | 0.13 | 0.97888 | 0.98438 | 0.96888 | ||
| 6314 | 2014.11.07 23:41 | modify | 850 | 0.13 | 0.97888 | 0.98438 | 0.97845 | ||
| 6315 | 2014.11.07 23:45 | modify | 848 | 0.13 | 0.97800 | 0.97250 | 0.97844 | ||
| 6316 | 2014.11.07 23:45 | modify | 850 | 0.13 | 0.97887 | 0.98437 | 0.97844 | ||
| 6317 | 2014.11.07 23:50 | delete | 850 | 0.13 | 0.97887 | 0.98437 | 0.97844 | ||
| 6318 | 2014.11.07 23:50 | delete | 848 | 0.13 | 0.97800 | 0.97250 | 0.97844 | ||
| 6319 | 2014.11.10 00:00 | buy limit | 851 | 0.13 | 0.97789 | 0.97239 | 0.98789 | ||
| 6320 | 2014.11.10 00:00 | modify | 851 | 0.13 | 0.97789 | 0.97239 | 0.97838 | ||
| 6321 | 2014.11.10 00:15 | modify | 851 | 0.13 | 0.97793 | 0.97243 | 0.97842 | ||
| 6322 | 2014.11.10 00:15 | modify | 851 | 0.13 | 0.97793 | 0.97243 | 0.97848 | ||
| 6323 | 2014.11.10 00:30 | modify | 851 | 0.13 | 0.97795 | 0.97245 | 0.97850 | ||
| 6324 | 2014.11.10 00:30 | delete | 851 | 0.13 | 0.97795 | 0.97245 | 0.97850 | ||
| 6325 | 2014.11.14 23:00 | buy limit | 852 | 0.13 | 0.98684 | 0.98134 | 0.99684 | ||
| 6326 | 2014.11.14 23:00 | sell limit | 853 | 0.13 | 0.98779 | 0.99329 | 0.97779 | ||
| 6327 | 2014.11.14 23:00 | modify | 853 | 0.13 | 0.98779 | 0.99329 | 0.98732 | ||
| 6328 | 2014.11.14 23:00 | modify | 852 | 0.13 | 0.98684 | 0.98134 | 0.98732 | ||
| 6329 | 2014.11.14 23:10 | sell | 853 | 0.13 | 0.98783 | 0.99329 | 0.98732 | ||
| 6330 | 2014.11.14 23:15 | modify | 852 | 0.13 | 0.98684 | 0.98134 | 0.98738 | ||
| 6331 | 2014.11.14 23:15 | modify | 853 | 0.13 | 0.98783 | 0.99329 | 0.98738 | ||
| 6332 | 2014.11.14 23:30 | modify | 852 | 0.13 | 0.98682 | 0.98132 | 0.98736 | ||
| 6333 | 2014.11.14 23:30 | modify | 852 | 0.13 | 0.98682 | 0.98132 | 0.98737 | ||
| 6334 | 2014.11.14 23:45 | modify | 852 | 0.13 | 0.98691 | 0.98141 | 0.98746 | ||
| 6335 | 2014.11.14 23:45 | modify | 852 | 0.13 | 0.98691 | 0.98141 | 0.98742 | ||
| 6336 | 2014.11.14 23:45 | modify | 853 | 0.13 | 0.98783 | 0.99329 | 0.98742 | ||
| 6337 | 2014.11.14 23:50 | delete | 852 | 0.13 | 0.98691 | 0.98141 | 0.98742 | ||
| 6338 | 2014.11.17 00:00 | buy limit | 854 | 0.13 | 0.98685 | 0.98135 | 0.99685 | ||
| 6339 | 2014.11.17 00:00 | modify | 854 | 0.13 | 0.98685 | 0.98135 | 0.98740 | ||
| 6340 | 2014.11.17 00:15 | modify | 854 | 0.13 | 0.98660 | 0.98110 | 0.98715 | ||
| 6341 | 2014.11.17 00:15 | modify | 854 | 0.13 | 0.98660 | 0.98110 | 0.98754 | ||
| 6342 | 2014.11.17 00:15 | modify | 853 | 0.13 | 0.98783 | 0.99329 | 0.98754 | ||
| 6343 | 2014.11.17 00:30 | modify | 854 | 0.13 | 0.98655 | 0.98105 | 0.98749 | ||
| 6344 | 2014.11.17 00:30 | delete | 854 | 0.13 | 0.98655 | 0.98105 | 0.98749 | ||
| 6345 | 2014.11.17 00:30 | modify | 853 | 0.13 | 0.98783 | 0.99329 | 0.98762 | ||
| 6346 | 2014.11.17 00:45 | modify | 853 | 0.13 | 0.98783 | 0.99329 | 0.98776 | ||
| 6347 | 2014.11.17 01:00 | modify | 853 | 0.13 | 0.98783 | 0.99329 | 0.98782 | ||
| 6348 | 2014.11.17 01:15 | modify | 853 | 0.13 | 0.98783 | 0.99329 | 0.98798 | ||
| 6349 | 2014.11.17 01:30 | modify | 853 | 0.13 | 0.98783 | 0.99329 | 0.98807 | ||
| 6350 | 2014.11.17 01:31 | t/p | 853 | 0.13 | 0.98806 | 0.99329 | 0.98807 | -3.47 | 1328.30 |
| 6351 | 2014.11.21 23:00 | buy limit | 855 | 0.13 | 0.97343 | 0.96793 | 0.98343 | ||
| 6352 | 2014.11.21 23:00 | sell limit | 856 | 0.13 | 0.97535 | 0.98085 | 0.96535 | ||
| 6353 | 2014.11.21 23:00 | modify | 856 | 0.13 | 0.97535 | 0.98085 | 0.97439 | ||
| 6354 | 2014.11.21 23:00 | modify | 855 | 0.13 | 0.97343 | 0.96793 | 0.97439 | ||
| 6355 | 2014.11.21 23:15 | modify | 855 | 0.13 | 0.97340 | 0.96790 | 0.97436 | ||
| 6356 | 2014.11.21 23:15 | modify | 856 | 0.13 | 0.97522 | 0.98072 | 0.97426 | ||
| 6357 | 2014.11.21 23:15 | modify | 856 | 0.13 | 0.97522 | 0.98072 | 0.97431 | ||
| 6358 | 2014.11.21 23:15 | modify | 855 | 0.13 | 0.97340 | 0.96790 | 0.97431 | ||
| 6359 | 2014.11.21 23:30 | modify | 855 | 0.13 | 0.97332 | 0.96782 | 0.97423 | ||
| 6360 | 2014.11.21 23:30 | modify | 856 | 0.13 | 0.97503 | 0.98053 | 0.97412 | ||
| 6361 | 2014.11.21 23:30 | modify | 856 | 0.13 | 0.97503 | 0.98053 | 0.97418 | ||
| 6362 | 2014.11.21 23:30 | modify | 855 | 0.13 | 0.97332 | 0.96782 | 0.97418 | ||
| 6363 | 2014.11.21 23:45 | modify | 855 | 0.13 | 0.97333 | 0.96783 | 0.97419 | ||
| 6364 | 2014.11.21 23:45 | modify | 856 | 0.13 | 0.97467 | 0.98017 | 0.97382 | ||
| 6365 | 2014.11.21 23:45 | modify | 856 | 0.13 | 0.97467 | 0.98017 | 0.97400 | ||
| 6366 | 2014.11.21 23:45 | modify | 855 | 0.13 | 0.97333 | 0.96783 | 0.97400 | ||
| 6367 | 2014.11.21 23:50 | delete | 856 | 0.13 | 0.97467 | 0.98017 | 0.97400 | ||
| 6368 | 2014.11.21 23:50 | delete | 855 | 0.13 | 0.97333 | 0.96783 | 0.97400 | ||
| 6369 | 2014.11.24 00:00 | buy limit | 857 | 0.13 | 0.97328 | 0.96778 | 0.98328 | ||
| 6370 | 2014.11.24 00:00 | modify | 857 | 0.13 | 0.97328 | 0.96778 | 0.97386 | ||
| 6371 | 2014.11.24 00:15 | modify | 857 | 0.13 | 0.97335 | 0.96785 | 0.97393 | ||
| 6372 | 2014.11.24 00:15 | modify | 857 | 0.13 | 0.97335 | 0.96785 | 0.97383 | ||
| 6373 | 2014.11.24 00:30 | modify | 857 | 0.13 | 0.97331 | 0.96781 | 0.97379 | ||
| 6374 | 2014.11.24 00:30 | delete | 857 | 0.13 | 0.97331 | 0.96781 | 0.97379 | ||
| 6375 | 2014.11.28 23:00 | buy limit | 858 | 0.13 | 0.97117 | 0.96567 | 0.98117 | ||
| 6376 | 2014.11.28 23:00 | sell limit | 859 | 0.13 | 0.97364 | 0.97914 | 0.96364 | ||
| 6377 | 2014.11.28 23:00 | sell | 859 | 0.13 | 0.97364 | 0.97914 | 0.96364 | ||
| 6378 | 2014.11.28 23:00 | modify | 858 | 0.13 | 0.97117 | 0.96567 | 0.97218 | ||
| 6379 | 2014.11.28 23:00 | modify | 859 | 0.13 | 0.97364 | 0.97914 | 0.97218 | ||
| 6380 | 2014.11.28 23:15 | modify | 858 | 0.13 | 0.97114 | 0.96564 | 0.97215 | ||
| 6381 | 2014.11.28 23:15 | modify | 858 | 0.13 | 0.97114 | 0.96564 | 0.97224 | ||
| 6382 | 2014.11.28 23:15 | modify | 859 | 0.13 | 0.97364 | 0.97914 | 0.97224 | ||
| 6383 | 2014.11.28 23:28 | t/p | 859 | 0.13 | 0.97222 | 0.97914 | 0.97224 | 13.74 | 1342.04 |
| 6384 | 2014.11.28 23:28 | sell limit | 860 | 0.13 | 0.97334 | 0.97884 | 0.96334 | ||
| 6385 | 2014.11.28 23:28 | modify | 860 | 0.13 | 0.97334 | 0.97884 | 0.97224 | ||
| 6386 | 2014.11.28 23:30 | modify | 858 | 0.13 | 0.97108 | 0.96558 | 0.97218 | ||
| 6387 | 2014.11.28 23:30 | modify | 860 | 0.13 | 0.97307 | 0.97857 | 0.97197 | ||
| 6388 | 2014.11.28 23:30 | modify | 860 | 0.13 | 0.97307 | 0.97857 | 0.97208 | ||
| 6389 | 2014.11.28 23:30 | modify | 858 | 0.13 | 0.97108 | 0.96558 | 0.97208 | ||
| 6390 | 2014.11.28 23:45 | modify | 858 | 0.13 | 0.97104 | 0.96554 | 0.97204 | ||
| 6391 | 2014.11.28 23:45 | modify | 860 | 0.13 | 0.97298 | 0.97848 | 0.97199 | ||
| 6392 | 2014.11.28 23:45 | modify | 860 | 0.13 | 0.97298 | 0.97848 | 0.97201 | ||
| 6393 | 2014.11.28 23:45 | modify | 858 | 0.13 | 0.97104 | 0.96554 | 0.97201 | ||
| 6394 | 2014.11.28 23:50 | delete | 860 | 0.13 | 0.97298 | 0.97848 | 0.97201 | ||
| 6395 | 2014.11.28 23:50 | delete | 858 | 0.13 | 0.97104 | 0.96554 | 0.97201 | ||
| 6396 | 2014.12.01 00:00 | sell limit | 861 | 0.13 | 0.97304 | 0.97854 | 0.96304 | ||
| 6397 | 2014.12.01 00:00 | modify | 861 | 0.13 | 0.97304 | 0.97854 | 0.97185 | ||
| 6398 | 2014.12.01 00:15 | modify | 861 | 0.13 | 0.97337 | 0.97887 | 0.97218 | ||
| 6399 | 2014.12.01 00:15 | modify | 861 | 0.13 | 0.97337 | 0.97887 | 0.97160 | ||
| 6400 | 2014.12.01 00:30 | modify | 861 | 0.13 | 0.97350 | 0.97900 | 0.97173 | ||
| 6401 | 2014.12.01 00:30 | delete | 861 | 0.13 | 0.97350 | 0.97900 | 0.97173 | ||
| 6402 | 2014.12.05 23:00 | buy limit | 862 | 0.13 | 0.95104 | 0.94554 | 0.96104 | ||
| 6403 | 2014.12.05 23:00 | sell limit | 863 | 0.13 | 0.95195 | 0.95745 | 0.94195 | ||
| 6404 | 2014.12.05 23:00 | modify | 863 | 0.13 | 0.95195 | 0.95745 | 0.95150 | ||
| 6405 | 2014.12.05 23:00 | modify | 862 | 0.13 | 0.95104 | 0.94554 | 0.95150 | ||
| 6406 | 2014.12.05 23:01 | sell | 863 | 0.13 | 0.95196 | 0.95745 | 0.95150 | ||
| 6407 | 2014.12.05 23:15 | modify | 862 | 0.13 | 0.95114 | 0.94564 | 0.95160 | ||
| 6408 | 2014.12.05 23:15 | modify | 862 | 0.13 | 0.95114 | 0.94564 | 0.95159 | ||
| 6409 | 2014.12.05 23:15 | modify | 863 | 0.13 | 0.95196 | 0.95745 | 0.95159 | ||
| 6410 | 2014.12.05 23:30 | modify | 862 | 0.13 | 0.95130 | 0.94580 | 0.95175 | ||
| 6411 | 2014.12.05 23:30 | modify | 862 | 0.13 | 0.95130 | 0.94580 | 0.95167 | ||
| 6412 | 2014.12.05 23:30 | modify | 863 | 0.13 | 0.95196 | 0.95745 | 0.95167 | ||
| 6413 | 2014.12.05 23:45 | modify | 862 | 0.13 | 0.95132 | 0.94582 | 0.95169 | ||
| 6414 | 2014.12.05 23:45 | modify | 862 | 0.13 | 0.95132 | 0.94582 | 0.95174 | ||
| 6415 | 2014.12.05 23:45 | modify | 863 | 0.13 | 0.95196 | 0.95745 | 0.95174 | ||
| 6416 | 2014.12.05 23:50 | delete | 862 | 0.13 | 0.95132 | 0.94582 | 0.95174 | ||
| 6417 | 2014.12.08 00:00 | t/p | 863 | 0.13 | 0.95046 | 0.95745 | 0.95174 | 14.14 | 1356.18 |
| 6418 | 2014.12.08 00:00 | sell limit | 864 | 0.14 | 0.95236 | 0.95786 | 0.94236 | ||
| 6419 | 2014.12.08 00:00 | modify | 864 | 0.14 | 0.95236 | 0.95786 | 0.95164 | ||
| 6420 | 2014.12.08 00:15 | modify | 864 | 0.14 | 0.95247 | 0.95797 | 0.95175 | ||
| 6421 | 2014.12.08 00:15 | modify | 864 | 0.14 | 0.95247 | 0.95797 | 0.95157 | ||
| 6422 | 2014.12.08 00:30 | modify | 864 | 0.14 | 0.95244 | 0.95794 | 0.95154 | ||
| 6423 | 2014.12.08 00:30 | delete | 864 | 0.14 | 0.95244 | 0.95794 | 0.95154 | ||
| 6424 | 2014.12.12 23:00 | buy limit | 865 | 0.14 | 0.95325 | 0.94775 | 0.96325 | ||
| 6425 | 2014.12.12 23:00 | sell limit | 866 | 0.14 | 0.95495 | 0.96045 | 0.94495 | ||
| 6426 | 2014.12.12 23:00 | sell | 866 | 0.14 | 0.95497 | 0.96045 | 0.94495 | ||
| 6427 | 2014.12.12 23:00 | modify | 865 | 0.14 | 0.95325 | 0.94775 | 0.95410 | ||
| 6428 | 2014.12.12 23:00 | modify | 866 | 0.14 | 0.95497 | 0.96045 | 0.95410 | ||
| 6429 | 2014.12.12 23:15 | modify | 865 | 0.14 | 0.95328 | 0.94778 | 0.95413 | ||
| 6430 | 2014.12.12 23:15 | modify | 865 | 0.14 | 0.95328 | 0.94778 | 0.95416 | ||
| 6431 | 2014.12.12 23:15 | modify | 866 | 0.14 | 0.95497 | 0.96045 | 0.95416 | ||
| 6432 | 2014.12.12 23:26 | t/p | 866 | 0.14 | 0.95414 | 0.96045 | 0.95416 | 8.34 | 1364.52 |
| 6433 | 2014.12.12 23:26 | sell limit | 867 | 0.14 | 0.95504 | 0.96054 | 0.94504 | ||
| 6434 | 2014.12.12 23:26 | modify | 867 | 0.14 | 0.95504 | 0.96054 | 0.95416 | ||
| 6435 | 2014.12.12 23:30 | modify | 865 | 0.14 | 0.95334 | 0.94784 | 0.95422 | ||
| 6436 | 2014.12.12 23:30 | modify | 867 | 0.14 | 0.95503 | 0.96053 | 0.95415 | ||
| 6437 | 2014.12.12 23:30 | modify | 867 | 0.14 | 0.95503 | 0.96053 | 0.95419 | ||
| 6438 | 2014.12.12 23:30 | modify | 865 | 0.14 | 0.95334 | 0.94784 | 0.95419 | ||
| 6439 | 2014.12.12 23:45 | modify | 865 | 0.14 | 0.95333 | 0.94783 | 0.95418 | ||
| 6440 | 2014.12.12 23:45 | modify | 867 | 0.14 | 0.95503 | 0.96053 | 0.95418 | ||
| 6441 | 2014.12.12 23:50 | delete | 867 | 0.14 | 0.95503 | 0.96053 | 0.95418 | ||
| 6442 | 2014.12.12 23:50 | delete | 865 | 0.14 | 0.95333 | 0.94783 | 0.95418 | ||
| 6443 | 2014.12.15 00:00 | buy limit | 868 | 0.14 | 0.95340 | 0.94790 | 0.96340 | ||
| 6444 | 2014.12.15 00:00 | modify | 868 | 0.14 | 0.95340 | 0.94790 | 0.95422 | ||
| 6445 | 2014.12.15 00:15 | modify | 868 | 0.14 | 0.95358 | 0.94808 | 0.95440 | ||
| 6446 | 2014.12.15 00:15 | modify | 868 | 0.14 | 0.95358 | 0.94808 | 0.95429 | ||
| 6447 | 2014.12.15 00:30 | modify | 868 | 0.14 | 0.95387 | 0.94837 | 0.95458 | ||
| 6448 | 2014.12.15 00:30 | delete | 868 | 0.14 | 0.95387 | 0.94837 | 0.95458 | ||
| 6449 | 2014.12.19 23:00 | buy limit | 869 | 0.14 | 0.94410 | 0.93860 | 0.95410 | ||
| 6450 | 2014.12.19 23:00 | sell limit | 870 | 0.14 | 0.94509 | 0.95059 | 0.93509 | ||
| 6451 | 2014.12.19 23:00 | modify | 870 | 0.14 | 0.94509 | 0.95059 | 0.94460 | ||
| 6452 | 2014.12.19 23:00 | modify | 869 | 0.14 | 0.94410 | 0.93860 | 0.94460 | ||
| 6453 | 2014.12.19 23:06 | sell | 870 | 0.14 | 0.94509 | 0.95059 | 0.94460 | ||
| 6454 | 2014.12.19 23:15 | modify | 869 | 0.14 | 0.94418 | 0.93868 | 0.94468 | ||
| 6455 | 2014.12.19 23:15 | modify | 869 | 0.14 | 0.94418 | 0.93868 | 0.94463 | ||
| 6456 | 2014.12.19 23:15 | modify | 870 | 0.14 | 0.94509 | 0.95059 | 0.94463 | ||
| 6457 | 2014.12.19 23:30 | modify | 869 | 0.14 | 0.94419 | 0.93869 | 0.94464 | ||
| 6458 | 2014.12.19 23:30 | modify | 870 | 0.14 | 0.94509 | 0.95059 | 0.94464 | ||
| 6459 | 2014.12.19 23:32 | t/p | 870 | 0.14 | 0.94461 | 0.95059 | 0.94464 | 4.49 | 1369.01 |
| 6460 | 2014.12.19 23:32 | sell limit | 871 | 0.14 | 0.94509 | 0.95059 | 0.93509 | ||
| 6461 | 2014.12.19 23:32 | modify | 871 | 0.14 | 0.94509 | 0.95059 | 0.94464 | ||
| 6462 | 2014.12.19 23:45 | modify | 871 | 0.14 | 0.94511 | 0.95061 | 0.94466 | ||
| 6463 | 2014.12.19 23:45 | modify | 871 | 0.14 | 0.94511 | 0.95061 | 0.94465 | ||
| 6464 | 2014.12.19 23:45 | modify | 869 | 0.14 | 0.94419 | 0.93869 | 0.94465 | ||
| 6465 | 2014.12.19 23:50 | delete | 871 | 0.14 | 0.94511 | 0.95061 | 0.94465 | ||
| 6466 | 2014.12.19 23:50 | delete | 869 | 0.14 | 0.94419 | 0.93869 | 0.94465 | ||
| 6467 | 2014.12.22 00:05 | buy limit | 872 | 0.14 | 0.94435 | 0.93885 | 0.95435 | ||
| 6468 | 2014.12.22 00:05 | modify | 872 | 0.14 | 0.94435 | 0.93885 | 0.94470 | ||
| 6469 | 2014.12.22 00:15 | modify | 872 | 0.14 | 0.94441 | 0.93891 | 0.94476 | ||
| 6470 | 2014.12.22 00:15 | modify | 872 | 0.14 | 0.94441 | 0.93891 | 0.94472 | ||
| 6471 | 2014.12.22 00:30 | modify | 872 | 0.14 | 0.94435 | 0.93885 | 0.94466 | ||
| 6472 | 2014.12.22 00:30 | delete | 872 | 0.14 | 0.94435 | 0.93885 | 0.94466 | ||
| 6473 | 2014.12.26 23:00 | buy limit | 873 | 0.14 | 0.94295 | 0.93745 | 0.95295 | ||
| 6474 | 2014.12.26 23:00 | sell limit | 874 | 0.14 | 0.94378 | 0.94928 | 0.93378 | ||
| 6475 | 2014.12.26 23:00 | sell | 874 | 0.14 | 0.94379 | 0.94928 | 0.93378 | ||
| 6476 | 2014.12.26 23:00 | modify | 873 | 0.14 | 0.94295 | 0.93745 | 0.94333 | ||
| 6477 | 2014.12.26 23:00 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94333 | ||
| 6478 | 2014.12.26 23:15 | modify | 873 | 0.14 | 0.94299 | 0.93749 | 0.94337 | ||
| 6479 | 2014.12.26 23:15 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94337 | ||
| 6480 | 2014.12.26 23:30 | modify | 873 | 0.14 | 0.94308 | 0.93758 | 0.94346 | ||
| 6481 | 2014.12.26 23:30 | modify | 873 | 0.14 | 0.94308 | 0.93758 | 0.94339 | ||
| 6482 | 2014.12.26 23:30 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94339 | ||
| 6483 | 2014.12.26 23:45 | modify | 873 | 0.14 | 0.94312 | 0.93762 | 0.94343 | ||
| 6484 | 2014.12.26 23:45 | modify | 873 | 0.14 | 0.94312 | 0.93762 | 0.94342 | ||
| 6485 | 2014.12.26 23:45 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94342 | ||
| 6486 | 2014.12.26 23:50 | delete | 873 | 0.14 | 0.94312 | 0.93762 | 0.94342 | ||
| 6487 | 2014.12.29 00:00 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94344 | ||
| 6488 | 2014.12.29 00:01 | buy limit | 875 | 0.14 | 0.94313 | 0.93763 | 0.95313 | ||
| 6489 | 2014.12.29 00:01 | modify | 875 | 0.14 | 0.94313 | 0.93763 | 0.94344 | ||
| 6490 | 2014.12.29 00:15 | modify | 875 | 0.14 | 0.94312 | 0.93762 | 0.94343 | ||
| 6491 | 2014.12.29 00:15 | modify | 875 | 0.14 | 0.94312 | 0.93762 | 0.94344 | ||
| 6492 | 2014.12.29 00:30 | modify | 875 | 0.14 | 0.94287 | 0.93737 | 0.94319 | ||
| 6493 | 2014.12.29 00:30 | delete | 875 | 0.14 | 0.94287 | 0.93737 | 0.94319 | ||
| 6494 | 2014.12.29 01:15 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94345 | ||
| 6495 | 2014.12.29 01:30 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94348 | ||
| 6496 | 2014.12.29 01:45 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94353 | ||
| 6497 | 2014.12.29 02:15 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94354 | ||
| 6498 | 2014.12.29 02:30 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94365 | ||
| 6499 | 2014.12.29 02:45 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94372 | ||
| 6500 | 2014.12.29 03:00 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94377 | ||
| 6501 | 2014.12.29 03:15 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94383 | ||
| 6502 | 2014.12.29 03:30 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94399 | ||
| 6503 | 2014.12.29 03:45 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94405 | ||
| 6504 | 2014.12.29 04:00 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94415 | ||
| 6505 | 2014.12.29 04:15 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94417 | ||
| 6506 | 2014.12.29 04:30 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94428 | ||
| 6507 | 2014.12.29 04:45 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94438 | ||
| 6508 | 2014.12.29 05:00 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94454 | ||
| 6509 | 2014.12.29 05:15 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94468 | ||
| 6510 | 2014.12.29 05:30 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94479 | ||
| 6511 | 2014.12.29 05:45 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94486 | ||
| 6512 | 2014.12.29 06:00 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94493 | ||
| 6513 | 2014.12.29 06:15 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94503 | ||
| 6514 | 2014.12.29 06:30 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94511 | ||
| 6515 | 2014.12.29 06:45 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94523 | ||
| 6516 | 2014.12.29 07:00 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94531 | ||
| 6517 | 2014.12.29 07:15 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94540 | ||
| 6518 | 2014.12.29 07:30 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94544 | ||
| 6519 | 2014.12.29 07:45 | modify | 874 | 0.14 | 0.94379 | 0.94928 | 0.94547 | ||
| 6520 | 2014.12.29 07:52 | t/p | 874 | 0.14 | 0.94543 | 0.94928 | 0.94547 | -19.20 | 1349.80 |
| 6521 | 2015.01.02 23:00 | buy limit | 876 | 0.13 | 0.95208 | 0.94658 | 0.96208 | ||
| 6522 | 2015.01.02 23:00 | sell limit | 877 | 0.13 | 0.95314 | 0.95864 | 0.94314 | ||
| 6523 | 2015.01.02 23:00 | modify | 877 | 0.13 | 0.95314 | 0.95864 | 0.95261 | ||
| 6524 | 2015.01.02 23:00 | modify | 876 | 0.13 | 0.95208 | 0.94658 | 0.95261 | ||
| 6525 | 2015.01.02 23:15 | modify | 876 | 0.13 | 0.95198 | 0.94648 | 0.95251 | ||
| 6526 | 2015.01.02 23:15 | modify | 877 | 0.13 | 0.95317 | 0.95867 | 0.95264 | ||
| 6527 | 2015.01.02 23:15 | modify | 877 | 0.13 | 0.95317 | 0.95867 | 0.95257 | ||
| 6528 | 2015.01.02 23:15 | modify | 876 | 0.13 | 0.95198 | 0.94648 | 0.95257 | ||
| 6529 | 2015.01.02 23:17 | buy | 876 | 0.13 | 0.95197 | 0.94648 | 0.95257 | ||
| 6530 | 2015.01.02 23:30 | modify | 877 | 0.13 | 0.95318 | 0.95868 | 0.95258 | ||
| 6531 | 2015.01.02 23:30 | modify | 877 | 0.13 | 0.95318 | 0.95868 | 0.95256 | ||
| 6532 | 2015.01.02 23:30 | modify | 876 | 0.13 | 0.95197 | 0.94648 | 0.95256 | ||
| 6533 | 2015.01.02 23:45 | modify | 877 | 0.13 | 0.95322 | 0.95872 | 0.95260 | ||
| 6534 | 2015.01.02 23:45 | modify | 877 | 0.13 | 0.95322 | 0.95872 | 0.95249 | ||
| 6535 | 2015.01.02 23:45 | modify | 876 | 0.13 | 0.95197 | 0.94648 | 0.95249 | ||
| 6536 | 2015.01.02 23:50 | delete | 877 | 0.13 | 0.95322 | 0.95872 | 0.95249 | ||
| 6537 | 2015.01.02 23:50 | t/p | 876 | 0.13 | 0.95241 | 0.94648 | 0.95249 | 3.76 | 1353.56 |
| 6538 | 2015.01.05 00:00 | sell limit | 878 | 0.14 | 0.95331 | 0.95881 | 0.94331 | ||
| 6539 | 2015.01.05 00:00 | modify | 878 | 0.14 | 0.95331 | 0.95881 | 0.95257 | ||
| 6540 | 2015.01.05 00:09 | buy limit | 879 | 0.14 | 0.95183 | 0.94633 | 0.96183 | ||
| 6541 | 2015.01.05 00:09 | modify | 879 | 0.14 | 0.95183 | 0.94633 | 0.95257 | ||
| 6542 | 2015.01.05 00:15 | modify | 878 | 0.14 | 0.95329 | 0.95879 | 0.95255 | ||
| 6543 | 2015.01.05 00:15 | modify | 879 | 0.14 | 0.95181 | 0.94631 | 0.95255 | ||
| 6544 | 2015.01.05 00:16 | sell | 878 | 0.14 | 0.95329 | 0.95879 | 0.95255 | ||
| 6545 | 2015.01.05 00:25 | s/l | 878 | 0.14 | 0.95880 | 0.95879 | 0.95255 | -61.21 | 1292.35 |
| 6546 | 2015.01.05 00:25 | sell limit | 880 | 0.13 | 0.95749 | 0.96299 | 0.94749 | ||
| 6547 | 2015.01.05 00:25 | sell | 880 | 0.13 | 0.95749 | 0.96299 | 0.94749 | ||
| 6548 | 2015.01.05 00:25 | modify | 880 | 0.13 | 0.95749 | 0.96299 | 0.95255 | ||
| 6549 | 2015.01.05 00:30 | modify | 879 | 0.14 | 0.95137 | 0.94587 | 0.95211 | ||
| 6550 | 2015.01.05 00:30 | delete | 879 | 0.14 | 0.95137 | 0.94587 | 0.95211 | ||
| 6551 | 2015.01.05 00:30 | modify | 880 | 0.13 | 0.95749 | 0.96299 | 0.95282 | ||
| 6552 | 2015.01.05 00:45 | modify | 880 | 0.13 | 0.95749 | 0.96299 | 0.95302 | ||
| 6553 | 2015.01.05 01:00 | modify | 880 | 0.13 | 0.95749 | 0.96299 | 0.95305 | ||
| 6554 | 2015.01.05 01:00 | t/p | 880 | 0.13 | 0.95303 | 0.96299 | 0.95305 | 44.71 | 1337.06 |
| 6555 | 2015.01.09 23:00 | buy limit | 881 | 0.13 | 0.97107 | 0.96557 | 0.98107 | ||
| 6556 | 2015.01.09 23:00 | sell limit | 882 | 0.13 | 0.97349 | 0.97899 | 0.96349 | ||
| 6557 | 2015.01.09 23:00 | sell | 882 | 0.13 | 0.97349 | 0.97899 | 0.96349 | ||
| 6558 | 2015.01.09 23:00 | modify | 881 | 0.13 | 0.97107 | 0.96557 | 0.97220 | ||
| 6559 | 2015.01.09 23:00 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97220 | ||
| 6560 | 2015.01.09 23:15 | modify | 881 | 0.13 | 0.97121 | 0.96571 | 0.97234 | ||
| 6561 | 2015.01.09 23:15 | modify | 881 | 0.13 | 0.97121 | 0.96571 | 0.97245 | ||
| 6562 | 2015.01.09 23:15 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97245 | ||
| 6563 | 2015.01.09 23:30 | modify | 881 | 0.13 | 0.97141 | 0.96591 | 0.97265 | ||
| 6564 | 2015.01.09 23:30 | modify | 881 | 0.13 | 0.97141 | 0.96591 | 0.97264 | ||
| 6565 | 2015.01.09 23:30 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97264 | ||
| 6566 | 2015.01.09 23:45 | modify | 881 | 0.13 | 0.97160 | 0.96610 | 0.97283 | ||
| 6567 | 2015.01.09 23:45 | modify | 881 | 0.13 | 0.97160 | 0.96610 | 0.97280 | ||
| 6568 | 2015.01.09 23:45 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97280 | ||
| 6569 | 2015.01.09 23:50 | delete | 881 | 0.13 | 0.97160 | 0.96610 | 0.97280 | ||
| 6570 | 2015.01.12 00:00 | buy limit | 883 | 0.13 | 0.97184 | 0.96634 | 0.98184 | ||
| 6571 | 2015.01.12 00:00 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97292 | ||
| 6572 | 2015.01.12 00:00 | modify | 883 | 0.13 | 0.97184 | 0.96634 | 0.97292 | ||
| 6573 | 2015.01.12 00:15 | modify | 883 | 0.13 | 0.97222 | 0.96672 | 0.97330 | ||
| 6574 | 2015.01.12 00:15 | modify | 883 | 0.13 | 0.97222 | 0.96672 | 0.97307 | ||
| 6575 | 2015.01.12 00:15 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97307 | ||
| 6576 | 2015.01.12 00:30 | modify | 883 | 0.13 | 0.97243 | 0.96693 | 0.97328 | ||
| 6577 | 2015.01.12 00:30 | delete | 883 | 0.13 | 0.97243 | 0.96693 | 0.97328 | ||
| 6578 | 2015.01.12 00:30 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97319 | ||
| 6579 | 2015.01.12 00:45 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97336 | ||
| 6580 | 2015.01.12 01:00 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97345 | ||
| 6581 | 2015.01.12 01:15 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97360 | ||
| 6582 | 2015.01.12 01:30 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97368 | ||
| 6583 | 2015.01.12 01:45 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97375 | ||
| 6584 | 2015.01.12 02:00 | modify | 882 | 0.13 | 0.97349 | 0.97899 | 0.97376 | ||
| 6585 | 2015.01.12 02:11 | t/p | 882 | 0.13 | 0.97376 | 0.97899 | 0.97376 | -3.88 | 1333.18 |
| 6586 | 2015.01.16 23:00 | buy limit | 884 | 0.13 | 0.98479 | 0.97929 | 0.99479 | ||
| 6587 | 2015.01.16 23:00 | sell limit | 885 | 0.13 | 0.98579 | 0.99129 | 0.97579 | ||
| 6588 | 2015.01.16 23:00 | modify | 885 | 0.13 | 0.98579 | 0.99129 | 0.98529 | ||
| 6589 | 2015.01.16 23:00 | modify | 884 | 0.13 | 0.98479 | 0.97929 | 0.98529 | ||
| 6590 | 2015.01.16 23:06 | sell | 885 | 0.13 | 0.98583 | 0.99129 | 0.98529 | ||
| 6591 | 2015.01.16 23:15 | modify | 884 | 0.13 | 0.98488 | 0.97938 | 0.98538 | ||
| 6592 | 2015.01.16 23:15 | modify | 884 | 0.13 | 0.98488 | 0.97938 | 0.98540 | ||
| 6593 | 2015.01.16 23:15 | modify | 885 | 0.13 | 0.98583 | 0.99129 | 0.98540 | ||
| 6594 | 2015.01.16 23:30 | modify | 884 | 0.13 | 0.98490 | 0.97940 | 0.98542 | ||
| 6595 | 2015.01.16 23:30 | modify | 884 | 0.13 | 0.98490 | 0.97940 | 0.98546 | ||
| 6596 | 2015.01.16 23:30 | modify | 885 | 0.13 | 0.98583 | 0.99129 | 0.98546 | ||
| 6597 | 2015.01.16 23:30 | t/p | 885 | 0.13 | 0.98546 | 0.99129 | 0.98546 | 3.05 | 1336.23 |
| 6598 | 2015.01.16 23:45 | modify | 884 | 0.13 | 0.98488 | 0.97938 | 0.98544 | ||
| 6599 | 2015.01.16 23:45 | modify | 884 | 0.13 | 0.98488 | 0.97938 | 0.98543 | ||
| 6600 | 2015.01.16 23:50 | delete | 884 | 0.13 | 0.98488 | 0.97938 | 0.98543 | ||
| 6601 | 2015.01.19 00:00 | sell limit | 886 | 0.13 | 0.98597 | 0.99147 | 0.97597 | ||
| 6602 | 2015.01.19 00:00 | modify | 886 | 0.13 | 0.98597 | 0.99147 | 0.98541 | ||
| 6603 | 2015.01.19 00:15 | modify | 886 | 0.13 | 0.98588 | 0.99138 | 0.98532 | ||
| 6604 | 2015.01.19 00:15 | modify | 886 | 0.13 | 0.98588 | 0.99138 | 0.98534 | ||
| 6605 | 2015.01.19 00:22 | buy limit | 887 | 0.13 | 0.98480 | 0.97930 | 0.99480 | ||
| 6606 | 2015.01.19 00:22 | modify | 887 | 0.13 | 0.98480 | 0.97930 | 0.98534 | ||
| 6607 | 2015.01.19 00:30 | modify | 886 | 0.13 | 0.98593 | 0.99143 | 0.98539 | ||
| 6608 | 2015.01.19 00:30 | modify | 887 | 0.13 | 0.98482 | 0.97932 | 0.98536 | ||
| 6609 | 2015.01.19 00:30 | delete | 887 | 0.13 | 0.98482 | 0.97932 | 0.98536 | ||
| 6610 | 2015.01.19 00:30 | delete | 886 | 0.13 | 0.98593 | 0.99143 | 0.98539 | ||
| 6611 | 2015.01.23 23:00 | buy limit | 888 | 0.13 | 0.98217 | 0.97667 | 0.99217 | ||
| 6612 | 2015.01.23 23:00 | sell limit | 889 | 0.13 | 0.98557 | 0.99107 | 0.97557 | ||
| 6613 | 2015.01.23 23:00 | modify | 889 | 0.13 | 0.98557 | 0.99107 | 0.98387 | ||
| 6614 | 2015.01.23 23:00 | modify | 888 | 0.13 | 0.98217 | 0.97667 | 0.98387 | ||
| 6615 | 2015.01.23 23:15 | modify | 888 | 0.13 | 0.98266 | 0.97716 | 0.98436 | ||
| 6616 | 2015.01.23 23:15 | modify | 889 | 0.13 | 0.98542 | 0.99092 | 0.98372 | ||
| 6617 | 2015.01.23 23:15 | modify | 889 | 0.13 | 0.98542 | 0.99092 | 0.98404 | ||
| 6618 | 2015.01.23 23:15 | modify | 888 | 0.13 | 0.98266 | 0.97716 | 0.98404 | ||
| 6619 | 2015.01.23 23:30 | modify | 888 | 0.13 | 0.98320 | 0.97770 | 0.98458 | ||
| 6620 | 2015.01.23 23:30 | modify | 889 | 0.13 | 0.98514 | 0.99064 | 0.98376 | ||
| 6621 | 2015.01.23 23:30 | modify | 889 | 0.13 | 0.98514 | 0.99064 | 0.98417 | ||
| 6622 | 2015.01.23 23:30 | modify | 888 | 0.13 | 0.98320 | 0.97770 | 0.98417 | ||
| 6623 | 2015.01.23 23:36 | buy | 888 | 0.13 | 0.98316 | 0.97770 | 0.98417 | ||
| 6624 | 2015.01.23 23:45 | modify | 889 | 0.13 | 0.98518 | 0.99068 | 0.98421 | ||
| 6625 | 2015.01.23 23:45 | modify | 889 | 0.13 | 0.98518 | 0.99068 | 0.98415 | ||
| 6626 | 2015.01.23 23:45 | modify | 888 | 0.13 | 0.98316 | 0.97770 | 0.98415 | ||
| 6627 | 2015.01.23 23:50 | delete | 889 | 0.13 | 0.98518 | 0.99068 | 0.98415 | ||
| 6628 | 2015.01.26 00:00 | sell limit | 890 | 0.13 | 0.98527 | 0.99077 | 0.97527 | ||
| 6629 | 2015.01.26 00:00 | modify | 888 | 0.13 | 0.98316 | 0.97770 | 0.98398 | ||
| 6630 | 2015.01.26 00:00 | modify | 890 | 0.13 | 0.98527 | 0.99077 | 0.98398 | ||
| 6631 | 2015.01.26 00:15 | modify | 890 | 0.13 | 0.98591 | 0.99141 | 0.98462 | ||
| 6632 | 2015.01.26 00:15 | modify | 890 | 0.13 | 0.98591 | 0.99141 | 0.98351 | ||
| 6633 | 2015.01.26 00:15 | modify | 888 | 0.13 | 0.98316 | 0.97770 | 0.98351 | ||
| 6634 | 2015.01.26 00:30 | modify | 890 | 0.13 | 0.98609 | 0.99159 | 0.98369 | ||
| 6635 | 2015.01.26 00:30 | delete | 890 | 0.13 | 0.98609 | 0.99159 | 0.98369 | ||
| 6636 | 2015.01.26 00:30 | modify | 888 | 0.13 | 0.98316 | 0.97770 | 0.98307 | ||
| 6637 | 2015.01.26 00:45 | modify | 888 | 0.13 | 0.98316 | 0.97770 | 0.98263 | ||
| 6638 | 2015.01.26 01:00 | modify | 888 | 0.13 | 0.98316 | 0.97770 | 0.98238 | ||
| 6639 | 2015.01.26 01:03 | t/p | 888 | 0.13 | 0.98238 | 0.97770 | 0.98238 | -9.03 | 1327.20 |
| 6640 | 2015.01.30 23:00 | buy limit | 891 | 0.13 | 0.98579 | 0.98029 | 0.99579 | ||
| 6641 | 2015.01.30 23:00 | sell limit | 892 | 0.13 | 0.98945 | 0.99495 | 0.97945 | ||
| 6642 | 2015.01.30 23:00 | sell | 892 | 0.13 | 0.98949 | 0.99495 | 0.97945 | ||
| 6643 | 2015.01.30 23:00 | modify | 891 | 0.13 | 0.98579 | 0.98029 | 0.98747 | ||
| 6644 | 2015.01.30 23:00 | modify | 892 | 0.13 | 0.98949 | 0.99495 | 0.98747 | ||
| 6645 | 2015.01.30 23:15 | modify | 891 | 0.13 | 0.98587 | 0.98037 | 0.98755 | ||
| 6646 | 2015.01.30 23:15 | modify | 891 | 0.13 | 0.98587 | 0.98037 | 0.98758 | ||
| 6647 | 2015.01.30 23:15 | modify | 892 | 0.13 | 0.98949 | 0.99495 | 0.98758 | ||
| 6648 | 2015.01.30 23:30 | modify | 891 | 0.13 | 0.98586 | 0.98036 | 0.98757 | ||
| 6649 | 2015.01.30 23:30 | modify | 891 | 0.13 | 0.98586 | 0.98036 | 0.98762 | ||
| 6650 | 2015.01.30 23:30 | modify | 892 | 0.13 | 0.98949 | 0.99495 | 0.98762 | ||
| 6651 | 2015.01.30 23:45 | modify | 891 | 0.13 | 0.98584 | 0.98034 | 0.98760 | ||
| 6652 | 2015.01.30 23:45 | modify | 891 | 0.13 | 0.98584 | 0.98034 | 0.98769 | ||
| 6653 | 2015.01.30 23:45 | modify | 892 | 0.13 | 0.98949 | 0.99495 | 0.98769 | ||
| 6654 | 2015.01.30 23:50 | delete | 891 | 0.13 | 0.98584 | 0.98034 | 0.98769 | ||
| 6655 | 2015.01.30 23:54 | t/p | 892 | 0.13 | 0.98767 | 0.99495 | 0.98769 | 17.82 | 1345.02 |
| 6656 | 2015.02.02 00:00 | sell limit | 893 | 0.13 | 0.98956 | 0.99506 | 0.97956 | ||
| 6657 | 2015.02.02 00:00 | modify | 893 | 0.13 | 0.98956 | 0.99506 | 0.98771 | ||
| 6658 | 2015.02.02 00:15 | modify | 893 | 0.13 | 0.98942 | 0.99492 | 0.98757 | ||
| 6659 | 2015.02.02 00:15 | modify | 893 | 0.13 | 0.98942 | 0.99492 | 0.98740 | ||
| 6660 | 2015.02.02 00:30 | modify | 893 | 0.13 | 0.98944 | 0.99494 | 0.98742 | ||
| 6661 | 2015.02.02 00:30 | delete | 893 | 0.13 | 0.98944 | 0.99494 | 0.98742 | ||
| 6662 | 2015.02.06 23:00 | buy limit | 894 | 0.13 | 0.97559 | 0.97009 | 0.98559 | ||
| 6663 | 2015.02.06 23:00 | sell limit | 895 | 0.13 | 0.97679 | 0.98229 | 0.96679 | ||
| 6664 | 2015.02.06 23:00 | sell | 895 | 0.13 | 0.97679 | 0.98229 | 0.96679 | ||
| 6665 | 2015.02.06 23:00 | modify | 894 | 0.13 | 0.97559 | 0.97009 | 0.97619 | ||
| 6666 | 2015.02.06 23:00 | modify | 895 | 0.13 | 0.97679 | 0.98229 | 0.97619 | ||
| 6667 | 2015.02.06 23:15 | modify | 894 | 0.13 | 0.97572 | 0.97022 | 0.97632 | ||
| 6668 | 2015.02.06 23:15 | modify | 895 | 0.13 | 0.97679 | 0.98229 | 0.97632 | ||
| 6669 | 2015.02.06 23:30 | modify | 894 | 0.13 | 0.97570 | 0.97020 | 0.97630 | ||
| 6670 | 2015.02.06 23:30 | modify | 894 | 0.13 | 0.97570 | 0.97020 | 0.97636 | ||
| 6671 | 2015.02.06 23:30 | modify | 895 | 0.13 | 0.97679 | 0.98229 | 0.97636 | ||
| 6672 | 2015.02.06 23:45 | modify | 894 | 0.13 | 0.97577 | 0.97027 | 0.97643 | ||
| 6673 | 2015.02.06 23:45 | modify | 894 | 0.13 | 0.97577 | 0.97027 | 0.97642 | ||
| 6674 | 2015.02.06 23:45 | modify | 895 | 0.13 | 0.97679 | 0.98229 | 0.97642 | ||
| 6675 | 2015.02.06 23:49 | t/p | 895 | 0.13 | 0.97642 | 0.98229 | 0.97642 | 3.05 | 1348.07 |
| 6676 | 2015.02.06 23:49 | sell limit | 896 | 0.13 | 0.97707 | 0.98257 | 0.96707 | ||
| 6677 | 2015.02.06 23:49 | modify | 896 | 0.13 | 0.97707 | 0.98257 | 0.97642 | ||
| 6678 | 2015.02.06 23:50 | delete | 896 | 0.13 | 0.97707 | 0.98257 | 0.97642 | ||
| 6679 | 2015.02.06 23:50 | delete | 894 | 0.13 | 0.97577 | 0.97027 | 0.97642 | ||
| 6680 | 2015.02.09 00:00 | sell limit | 897 | 0.13 | 0.97705 | 0.98255 | 0.96705 | ||
| 6681 | 2015.02.09 00:00 | modify | 897 | 0.13 | 0.97705 | 0.98255 | 0.97643 | ||
| 6682 | 2015.02.09 00:15 | modify | 897 | 0.13 | 0.97777 | 0.98327 | 0.97715 | ||
| 6683 | 2015.02.09 00:15 | modify | 897 | 0.13 | 0.97777 | 0.98327 | 0.97619 | ||
| 6684 | 2015.02.09 00:30 | modify | 897 | 0.13 | 0.97784 | 0.98334 | 0.97626 | ||
| 6685 | 2015.02.09 00:30 | delete | 897 | 0.13 | 0.97784 | 0.98334 | 0.97626 | ||
| 6686 | 2015.02.13 23:00 | buy limit | 898 | 0.13 | 0.96783 | 0.96233 | 0.97783 | ||
| 6687 | 2015.02.13 23:00 | sell limit | 899 | 0.13 | 0.96893 | 0.97443 | 0.95893 | ||
| 6688 | 2015.02.13 23:00 | modify | 899 | 0.13 | 0.96893 | 0.97443 | 0.96838 | ||
| 6689 | 2015.02.13 23:00 | modify | 898 | 0.13 | 0.96783 | 0.96233 | 0.96838 | ||
| 6690 | 2015.02.13 23:10 | buy | 898 | 0.13 | 0.96777 | 0.96233 | 0.96838 | ||
| 6691 | 2015.02.13 23:15 | modify | 899 | 0.13 | 0.96898 | 0.97448 | 0.96843 | ||
| 6692 | 2015.02.13 23:15 | modify | 899 | 0.13 | 0.96898 | 0.97448 | 0.96833 | ||
| 6693 | 2015.02.13 23:15 | modify | 898 | 0.13 | 0.96777 | 0.96233 | 0.96833 | ||
| 6694 | 2015.02.13 23:30 | modify | 899 | 0.13 | 0.96904 | 0.97454 | 0.96839 | ||
| 6695 | 2015.02.13 23:30 | modify | 899 | 0.13 | 0.96904 | 0.97454 | 0.96825 | ||
| 6696 | 2015.02.13 23:30 | modify | 898 | 0.13 | 0.96777 | 0.96233 | 0.96825 | ||
| 6697 | 2015.02.13 23:45 | modify | 899 | 0.13 | 0.96912 | 0.97462 | 0.96833 | ||
| 6698 | 2015.02.13 23:45 | modify | 899 | 0.13 | 0.96912 | 0.97462 | 0.96810 | ||
| 6699 | 2015.02.13 23:45 | modify | 898 | 0.13 | 0.96777 | 0.96233 | 0.96810 | ||
| 6700 | 2015.02.13 23:50 | delete | 899 | 0.13 | 0.96912 | 0.97462 | 0.96810 | ||
| 6701 | 2015.02.13 23:59 | t/p | 898 | 0.13 | 0.96818 | 0.96233 | 0.96810 | 3.46 | 1351.53 |
| 6702 | 2015.02.16 00:06 | sell limit | 900 | 0.14 | 0.96900 | 0.97450 | 0.95900 | ||
| 6703 | 2015.02.16 00:06 | modify | 900 | 0.14 | 0.96900 | 0.97450 | 0.96800 | ||
| 6704 | 2015.02.16 00:15 | modify | 900 | 0.14 | 0.96882 | 0.97432 | 0.96782 | ||
| 6705 | 2015.02.16 00:15 | modify | 900 | 0.14 | 0.96882 | 0.97432 | 0.96789 | ||
| 6706 | 2015.02.16 00:30 | modify | 900 | 0.14 | 0.96878 | 0.97428 | 0.96785 | ||
| 6707 | 2015.02.16 00:30 | delete | 900 | 0.14 | 0.96878 | 0.97428 | 0.96785 | ||
| 6708 | 2015.02.20 23:00 | buy limit | 901 | 0.14 | 0.98129 | 0.97579 | 0.99129 | ||
| 6709 | 2015.02.20 23:00 | sell limit | 902 | 0.14 | 0.98375 | 0.98925 | 0.97375 | ||
| 6710 | 2015.02.20 23:00 | modify | 902 | 0.14 | 0.98375 | 0.98925 | 0.98247 | ||
| 6711 | 2015.02.20 23:00 | modify | 901 | 0.14 | 0.98129 | 0.97579 | 0.98247 | ||
| 6712 | 2015.02.20 23:15 | modify | 901 | 0.14 | 0.98132 | 0.97582 | 0.98250 | ||
| 6713 | 2015.02.20 23:15 | modify | 902 | 0.14 | 0.98349 | 0.98899 | 0.98221 | ||
| 6714 | 2015.02.20 23:15 | modify | 902 | 0.14 | 0.98349 | 0.98899 | 0.98240 | ||
| 6715 | 2015.02.20 23:15 | modify | 901 | 0.14 | 0.98132 | 0.97582 | 0.98240 | ||
| 6716 | 2015.02.20 23:30 | modify | 901 | 0.14 | 0.98136 | 0.97586 | 0.98244 | ||
| 6717 | 2015.02.20 23:30 | modify | 902 | 0.14 | 0.98355 | 0.98905 | 0.98246 | ||
| 6718 | 2015.02.20 23:30 | modify | 901 | 0.14 | 0.98136 | 0.97586 | 0.98246 | ||
| 6719 | 2015.02.20 23:45 | modify | 901 | 0.14 | 0.98164 | 0.97614 | 0.98274 | ||
| 6720 | 2015.02.20 23:45 | modify | 902 | 0.14 | 0.98351 | 0.98901 | 0.98242 | ||
| 6721 | 2015.02.20 23:45 | modify | 902 | 0.14 | 0.98351 | 0.98901 | 0.98258 | ||
| 6722 | 2015.02.20 23:45 | modify | 901 | 0.14 | 0.98164 | 0.97614 | 0.98258 | ||
| 6723 | 2015.02.20 23:50 | delete | 902 | 0.14 | 0.98351 | 0.98901 | 0.98258 | ||
| 6724 | 2015.02.20 23:50 | delete | 901 | 0.14 | 0.98164 | 0.97614 | 0.98258 | ||
| 6725 | 2015.02.23 00:00 | buy limit | 903 | 0.14 | 0.98184 | 0.97634 | 0.99184 | ||
| 6726 | 2015.02.23 00:00 | modify | 903 | 0.14 | 0.98184 | 0.97634 | 0.98264 | ||
| 6727 | 2015.02.23 00:15 | modify | 903 | 0.14 | 0.98195 | 0.97645 | 0.98275 | ||
| 6728 | 2015.02.23 00:15 | modify | 903 | 0.14 | 0.98195 | 0.97645 | 0.98272 | ||
| 6729 | 2015.02.23 00:20 | sell limit | 904 | 0.14 | 0.98349 | 0.98899 | 0.97349 | ||
| 6730 | 2015.02.23 00:20 | modify | 904 | 0.14 | 0.98349 | 0.98899 | 0.98272 | ||
| 6731 | 2015.02.23 00:30 | delete | 904 | 0.14 | 0.98349 | 0.98899 | 0.98272 | ||
| 6732 | 2015.02.23 00:30 | delete | 903 | 0.14 | 0.98195 | 0.97645 | 0.98272 | ||
| 6733 | 2015.02.27 23:00 | buy limit | 905 | 0.14 | 0.97657 | 0.97107 | 0.98657 | ||
| 6734 | 2015.02.27 23:00 | sell limit | 906 | 0.14 | 0.97849 | 0.98399 | 0.96849 | ||
| 6735 | 2015.02.27 23:00 | modify | 906 | 0.14 | 0.97849 | 0.98399 | 0.97753 | ||
| 6736 | 2015.02.27 23:00 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97753 | ||
| 6737 | 2015.02.27 23:06 | buy | 905 | 0.14 | 0.97657 | 0.97107 | 0.97753 | ||
| 6738 | 2015.02.27 23:15 | modify | 906 | 0.14 | 0.97847 | 0.98397 | 0.97751 | ||
| 6739 | 2015.02.27 23:15 | modify | 906 | 0.14 | 0.97847 | 0.98397 | 0.97737 | ||
| 6740 | 2015.02.27 23:15 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97737 | ||
| 6741 | 2015.02.27 23:30 | modify | 906 | 0.14 | 0.97829 | 0.98379 | 0.97719 | ||
| 6742 | 2015.02.27 23:30 | modify | 906 | 0.14 | 0.97829 | 0.98379 | 0.97720 | ||
| 6743 | 2015.02.27 23:30 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97720 | ||
| 6744 | 2015.02.27 23:45 | modify | 906 | 0.14 | 0.97806 | 0.98356 | 0.97697 | ||
| 6745 | 2015.02.27 23:45 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97697 | ||
| 6746 | 2015.02.27 23:50 | delete | 906 | 0.14 | 0.97806 | 0.98356 | 0.97697 | ||
| 6747 | 2015.03.02 00:00 | sell limit | 907 | 0.14 | 0.97779 | 0.98329 | 0.96779 | ||
| 6748 | 2015.03.02 00:00 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97685 | ||
| 6749 | 2015.03.02 00:00 | modify | 907 | 0.14 | 0.97779 | 0.98329 | 0.97685 | ||
| 6750 | 2015.03.02 00:15 | modify | 907 | 0.14 | 0.97759 | 0.98309 | 0.97665 | ||
| 6751 | 2015.03.02 00:15 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97665 | ||
| 6752 | 2015.03.02 00:30 | modify | 907 | 0.14 | 0.97744 | 0.98294 | 0.97650 | ||
| 6753 | 2015.03.02 00:30 | delete | 907 | 0.14 | 0.97744 | 0.98294 | 0.97650 | ||
| 6754 | 2015.03.02 00:30 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97650 | ||
| 6755 | 2015.03.02 00:45 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97638 | ||
| 6756 | 2015.03.02 01:00 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97627 | ||
| 6757 | 2015.03.02 01:15 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97615 | ||
| 6758 | 2015.03.02 01:30 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97599 | ||
| 6759 | 2015.03.02 01:45 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97579 | ||
| 6760 | 2015.03.02 02:00 | modify | 905 | 0.14 | 0.97657 | 0.97107 | 0.97555 | ||
| 6761 | 2015.03.02 02:09 | t/p | 905 | 0.14 | 0.97559 | 0.97107 | 0.97555 | -11.91 | 1339.63 |
| 6762 | 2015.03.06 23:00 | buy limit | 908 | 0.13 | 0.97270 | 0.96720 | 0.98270 | ||
| 6763 | 2015.03.06 23:00 | sell limit | 909 | 0.13 | 0.97398 | 0.97948 | 0.96398 | ||
| 6764 | 2015.03.06 23:00 | modify | 909 | 0.13 | 0.97398 | 0.97948 | 0.97334 | ||
| 6765 | 2015.03.06 23:00 | modify | 908 | 0.13 | 0.97270 | 0.96720 | 0.97334 | ||
| 6766 | 2015.03.06 23:15 | modify | 908 | 0.13 | 0.97276 | 0.96726 | 0.97340 | ||
| 6767 | 2015.03.06 23:15 | modify | 909 | 0.13 | 0.97400 | 0.97950 | 0.97336 | ||
| 6768 | 2015.03.06 23:15 | modify | 909 | 0.13 | 0.97400 | 0.97950 | 0.97338 | ||
| 6769 | 2015.03.06 23:15 | modify | 908 | 0.13 | 0.97276 | 0.96726 | 0.97338 | ||
| 6770 | 2015.03.06 23:30 | modify | 908 | 0.13 | 0.97280 | 0.96730 | 0.97342 | ||
| 6771 | 2015.03.06 23:30 | modify | 909 | 0.13 | 0.97400 | 0.97950 | 0.97340 | ||
| 6772 | 2015.03.06 23:30 | modify | 908 | 0.13 | 0.97280 | 0.96730 | 0.97340 | ||
| 6773 | 2015.03.06 23:45 | modify | 908 | 0.13 | 0.97278 | 0.96728 | 0.97338 | ||
| 6774 | 2015.03.06 23:45 | modify | 909 | 0.13 | 0.97397 | 0.97947 | 0.97337 | ||
| 6775 | 2015.03.06 23:45 | modify | 908 | 0.13 | 0.97278 | 0.96728 | 0.97337 | ||
| 6776 | 2015.03.06 23:50 | delete | 909 | 0.13 | 0.97397 | 0.97947 | 0.97337 | ||
| 6777 | 2015.03.06 23:50 | delete | 908 | 0.13 | 0.97278 | 0.96728 | 0.97337 | ||
| 6778 | 2015.03.09 00:00 | sell limit | 910 | 0.13 | 0.97386 | 0.97936 | 0.96386 | ||
| 6779 | 2015.03.09 00:01 | modify | 910 | 0.13 | 0.97386 | 0.97936 | 0.97333 | ||
| 6780 | 2015.03.09 00:15 | modify | 910 | 0.13 | 0.97375 | 0.97925 | 0.97322 | ||
| 6781 | 2015.03.09 00:15 | modify | 910 | 0.13 | 0.97375 | 0.97925 | 0.97317 | ||
| 6782 | 2015.03.09 00:30 | modify | 910 | 0.13 | 0.97370 | 0.97920 | 0.97312 | ||
| 6783 | 2015.03.09 00:30 | delete | 910 | 0.13 | 0.97370 | 0.97920 | 0.97312 | ||
| 6784 | 2015.03.13 23:00 | buy limit | 911 | 0.13 | 0.97476 | 0.96926 | 0.98476 | ||
| 6785 | 2015.03.13 23:00 | sell limit | 912 | 0.13 | 0.97550 | 0.98100 | 0.96550 | ||
| 6786 | 2015.03.13 23:00 | modify | 912 | 0.13 | 0.97550 | 0.98100 | 0.97513 | ||
| 6787 | 2015.03.13 23:00 | modify | 911 | 0.13 | 0.97476 | 0.96926 | 0.97513 | ||
| 6788 | 2015.03.13 23:01 | sell | 912 | 0.13 | 0.97552 | 0.98100 | 0.97513 | ||
| 6789 | 2015.03.13 23:07 | t/p | 912 | 0.13 | 0.97513 | 0.98100 | 0.97513 | 3.25 | 1342.88 |
| 6790 | 2015.03.13 23:07 | sell limit | 913 | 0.13 | 0.97550 | 0.98100 | 0.96550 | ||
| 6791 | 2015.03.13 23:07 | modify | 913 | 0.13 | 0.97550 | 0.98100 | 0.97513 | ||
| 6792 | 2015.03.13 23:14 | buy | 911 | 0.13 | 0.97475 | 0.96926 | 0.97513 | ||
| 6793 | 2015.03.13 23:15 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97511 | ||
| 6794 | 2015.03.13 23:15 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97504 | ||
| 6795 | 2015.03.13 23:15 | modify | 911 | 0.13 | 0.97475 | 0.96926 | 0.97504 | ||
| 6796 | 2015.03.13 23:25 | t/p | 911 | 0.13 | 0.97509 | 0.96926 | 0.97504 | 2.75 | 1345.63 |
| 6797 | 2015.03.13 23:25 | buy limit | 914 | 0.13 | 0.97461 | 0.96911 | 0.98461 | ||
| 6798 | 2015.03.13 23:25 | modify | 914 | 0.13 | 0.97461 | 0.96911 | 0.97504 | ||
| 6799 | 2015.03.13 23:29 | sell | 913 | 0.13 | 0.97548 | 0.98098 | 0.97504 | ||
| 6800 | 2015.03.13 23:30 | modify | 914 | 0.13 | 0.97463 | 0.96913 | 0.97506 | ||
| 6801 | 2015.03.13 23:30 | modify | 914 | 0.13 | 0.97463 | 0.96913 | 0.97509 | ||
| 6802 | 2015.03.13 23:30 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97509 | ||
| 6803 | 2015.03.13 23:45 | modify | 914 | 0.13 | 0.97469 | 0.96919 | 0.97515 | ||
| 6804 | 2015.03.13 23:45 | modify | 914 | 0.13 | 0.97469 | 0.96919 | 0.97518 | ||
| 6805 | 2015.03.13 23:45 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97518 | ||
| 6806 | 2015.03.13 23:50 | delete | 914 | 0.13 | 0.97469 | 0.96919 | 0.97518 | ||
| 6807 | 2015.03.16 00:01 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97526 | ||
| 6808 | 2015.03.16 00:15 | buy limit | 915 | 0.13 | 0.97469 | 0.96919 | 0.98469 | ||
| 6809 | 2015.03.16 00:15 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97528 | ||
| 6810 | 2015.03.16 00:15 | modify | 915 | 0.13 | 0.97469 | 0.96919 | 0.97528 | ||
| 6811 | 2015.03.16 00:30 | delete | 915 | 0.13 | 0.97469 | 0.96919 | 0.97528 | ||
| 6812 | 2015.03.16 01:30 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97531 | ||
| 6813 | 2015.03.16 01:45 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97541 | ||
| 6814 | 2015.03.16 02:00 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97542 | ||
| 6815 | 2015.03.16 02:15 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97555 | ||
| 6816 | 2015.03.16 02:30 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97557 | ||
| 6817 | 2015.03.16 03:15 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97566 | ||
| 6818 | 2015.03.16 03:30 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97578 | ||
| 6819 | 2015.03.16 03:45 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97597 | ||
| 6820 | 2015.03.16 04:00 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97610 | ||
| 6821 | 2015.03.16 04:15 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97632 | ||
| 6822 | 2015.03.16 04:30 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97655 | ||
| 6823 | 2015.03.16 04:45 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97674 | ||
| 6824 | 2015.03.16 05:00 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97699 | ||
| 6825 | 2015.03.16 05:15 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97719 | ||
| 6826 | 2015.03.16 05:30 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97736 | ||
| 6827 | 2015.03.16 05:45 | modify | 913 | 0.13 | 0.97548 | 0.98098 | 0.97756 | ||
| 6828 | 2015.03.16 05:49 | t/p | 913 | 0.13 | 0.97756 | 0.98098 | 0.97756 | -22.31 | 1323.32 |
| 6829 | 2015.03.20 23:00 | buy limit | 916 | 0.13 | 0.97768 | 0.97218 | 0.98768 | ||
| 6830 | 2015.03.20 23:00 | sell limit | 917 | 0.13 | 0.97887 | 0.98437 | 0.96887 | ||
| 6831 | 2015.03.20 23:00 | modify | 917 | 0.13 | 0.97887 | 0.98437 | 0.97827 | ||
| 6832 | 2015.03.20 23:00 | modify | 916 | 0.13 | 0.97768 | 0.97218 | 0.97827 | ||
| 6833 | 2015.03.20 23:15 | modify | 917 | 0.13 | 0.97887 | 0.98437 | 0.97828 | ||
| 6834 | 2015.03.20 23:15 | modify | 916 | 0.13 | 0.97768 | 0.97218 | 0.97828 | ||
| 6835 | 2015.03.20 23:30 | modify | 916 | 0.13 | 0.97753 | 0.97203 | 0.97813 | ||
| 6836 | 2015.03.20 23:30 | modify | 917 | 0.13 | 0.97893 | 0.98443 | 0.97834 | ||
| 6837 | 2015.03.20 23:30 | modify | 917 | 0.13 | 0.97893 | 0.98443 | 0.97823 | ||
| 6838 | 2015.03.20 23:30 | modify | 916 | 0.13 | 0.97753 | 0.97203 | 0.97823 | ||
| 6839 | 2015.03.20 23:30 | buy | 916 | 0.13 | 0.97751 | 0.97203 | 0.97823 | ||
| 6840 | 2015.03.20 23:45 | modify | 917 | 0.13 | 0.97891 | 0.98441 | 0.97821 | ||
| 6841 | 2015.03.20 23:45 | modify | 917 | 0.13 | 0.97891 | 0.98441 | 0.97808 | ||
| 6842 | 2015.03.20 23:45 | modify | 916 | 0.13 | 0.97751 | 0.97203 | 0.97808 | ||
| 6843 | 2015.03.20 23:50 | delete | 917 | 0.13 | 0.97891 | 0.98441 | 0.97808 | ||
| 6844 | 2015.03.23 00:00 | sell limit | 918 | 0.13 | 0.97910 | 0.98460 | 0.96910 | ||
| 6845 | 2015.03.23 00:00 | modify | 916 | 0.13 | 0.97751 | 0.97203 | 0.97775 | ||
| 6846 | 2015.03.23 00:00 | modify | 918 | 0.13 | 0.97910 | 0.98460 | 0.97775 | ||
| 6847 | 2015.03.23 00:10 | t/p | 916 | 0.13 | 0.97780 | 0.97203 | 0.97775 | 1.88 | 1325.20 |
| 6848 | 2015.03.23 00:14 | buy limit | 919 | 0.13 | 0.97640 | 0.97090 | 0.98640 | ||
| 6849 | 2015.03.23 00:14 | modify | 919 | 0.13 | 0.97640 | 0.97090 | 0.97775 | ||
| 6850 | 2015.03.23 00:15 | modify | 918 | 0.13 | 0.97903 | 0.98453 | 0.97768 | ||
| 6851 | 2015.03.23 00:15 | modify | 919 | 0.13 | 0.97637 | 0.97087 | 0.97772 | ||
| 6852 | 2015.03.23 00:15 | modify | 919 | 0.13 | 0.97637 | 0.97087 | 0.97770 | ||
| 6853 | 2015.03.23 00:15 | modify | 918 | 0.13 | 0.97903 | 0.98453 | 0.97770 | ||
| 6854 | 2015.03.23 00:30 | modify | 918 | 0.13 | 0.97885 | 0.98435 | 0.97752 | ||
| 6855 | 2015.03.23 00:30 | modify | 919 | 0.13 | 0.97635 | 0.97085 | 0.97768 | ||
| 6856 | 2015.03.23 00:30 | delete | 919 | 0.13 | 0.97635 | 0.97085 | 0.97768 | ||
| 6857 | 2015.03.23 00:30 | delete | 918 | 0.13 | 0.97885 | 0.98435 | 0.97752 | ||
| 6858 | 2015.03.27 23:00 | buy limit | 920 | 0.13 | 0.97645 | 0.97095 | 0.98645 | ||
| 6859 | 2015.03.27 23:00 | sell limit | 921 | 0.13 | 0.97775 | 0.98325 | 0.96775 | ||
| 6860 | 2015.03.27 23:00 | modify | 921 | 0.13 | 0.97775 | 0.98325 | 0.97710 | ||
| 6861 | 2015.03.27 23:00 | modify | 920 | 0.13 | 0.97645 | 0.97095 | 0.97710 | ||
| 6862 | 2015.03.27 23:15 | modify | 920 | 0.13 | 0.97650 | 0.97100 | 0.97715 | ||
| 6863 | 2015.03.27 23:15 | modify | 921 | 0.13 | 0.97772 | 0.98322 | 0.97707 | ||
| 6864 | 2015.03.27 23:15 | modify | 921 | 0.13 | 0.97772 | 0.98322 | 0.97711 | ||
| 6865 | 2015.03.27 23:15 | modify | 920 | 0.13 | 0.97650 | 0.97100 | 0.97711 | ||
| 6866 | 2015.03.27 23:30 | modify | 920 | 0.13 | 0.97649 | 0.97099 | 0.97710 | ||
| 6867 | 2015.03.27 23:30 | modify | 920 | 0.13 | 0.97649 | 0.97099 | 0.97711 | ||
| 6868 | 2015.03.27 23:35 | sell | 921 | 0.13 | 0.97773 | 0.98322 | 0.97711 | ||
| 6869 | 2015.03.27 23:45 | modify | 920 | 0.13 | 0.97650 | 0.97100 | 0.97712 | ||
| 6870 | 2015.03.27 23:45 | modify | 920 | 0.13 | 0.97650 | 0.97100 | 0.97714 | ||
| 6871 | 2015.03.27 23:45 | modify | 921 | 0.13 | 0.97773 | 0.98322 | 0.97714 | ||
| 6872 | 2015.03.27 23:50 | delete | 920 | 0.13 | 0.97650 | 0.97100 | 0.97714 | ||
| 6873 | 2015.03.30 00:00 | t/p | 921 | 0.13 | 0.97521 | 0.98322 | 0.97714 | 24.53 | 1349.73 |
| 6874 | 2015.03.30 00:00 | sell limit | 922 | 0.13 | 0.97779 | 0.98329 | 0.96779 | ||
| 6875 | 2015.03.30 00:00 | modify | 922 | 0.13 | 0.97779 | 0.98329 | 0.97716 | ||
| 6876 | 2015.03.30 00:15 | modify | 922 | 0.13 | 0.97815 | 0.98365 | 0.97752 | ||
| 6877 | 2015.03.30 00:15 | modify | 922 | 0.13 | 0.97815 | 0.98365 | 0.97690 | ||
| 6878 | 2015.03.30 00:30 | modify | 922 | 0.13 | 0.97817 | 0.98367 | 0.97692 | ||
| 6879 | 2015.03.30 00:30 | delete | 922 | 0.13 | 0.97817 | 0.98367 | 0.97692 | ||
| 6880 | 2015.04.03 23:00 | buy limit | 923 | 0.13 | 0.95245 | 0.94695 | 0.96245 | ||
| 6881 | 2015.04.03 23:00 | sell limit | 924 | 0.13 | 0.95324 | 0.95874 | 0.94324 | ||
| 6882 | 2015.04.03 23:00 | modify | 924 | 0.13 | 0.95324 | 0.95874 | 0.95285 | ||
| 6883 | 2015.04.03 23:00 | modify | 923 | 0.13 | 0.95245 | 0.94695 | 0.95285 | ||
| 6884 | 2015.04.03 23:15 | modify | 923 | 0.13 | 0.95243 | 0.94693 | 0.95283 | ||
| 6885 | 2015.04.03 23:15 | modify | 924 | 0.13 | 0.95322 | 0.95872 | 0.95283 | ||
| 6886 | 2015.04.03 23:30 | modify | 923 | 0.13 | 0.95245 | 0.94695 | 0.95285 | ||
| 6887 | 2015.04.03 23:30 | modify | 924 | 0.13 | 0.95318 | 0.95868 | 0.95279 | ||
| 6888 | 2015.04.03 23:30 | modify | 924 | 0.13 | 0.95318 | 0.95868 | 0.95281 | ||
| 6889 | 2015.04.03 23:30 | modify | 923 | 0.13 | 0.95245 | 0.94695 | 0.95281 | ||
| 6890 | 2015.04.03 23:44 | sell | 924 | 0.13 | 0.95324 | 0.95868 | 0.95281 | ||
| 6891 | 2015.04.03 23:45 | modify | 923 | 0.13 | 0.95247 | 0.94697 | 0.95283 | ||
| 6892 | 2015.04.03 23:45 | modify | 923 | 0.13 | 0.95247 | 0.94697 | 0.95279 | ||
| 6893 | 2015.04.03 23:50 | delete | 923 | 0.13 | 0.95247 | 0.94697 | 0.95279 | ||
| 6894 | 2015.04.06 00:35 | t/p | 924 | 0.13 | 0.95270 | 0.95868 | 0.95281 | 4.37 | 1354.09 |
| 6895 | 2015.04.10 23:00 | buy limit | 925 | 0.14 | 0.96572 | 0.96022 | 0.97572 | ||
| 6896 | 2015.04.10 23:00 | sell limit | 926 | 0.14 | 0.96682 | 0.97232 | 0.95682 | ||
| 6897 | 2015.04.10 23:00 | modify | 926 | 0.14 | 0.96682 | 0.97232 | 0.96627 | ||
| 6898 | 2015.04.10 23:00 | modify | 925 | 0.14 | 0.96572 | 0.96022 | 0.96627 | ||
| 6899 | 2015.04.10 23:15 | modify | 925 | 0.14 | 0.96574 | 0.96024 | 0.96629 | ||
| 6900 | 2015.04.10 23:15 | modify | 926 | 0.14 | 0.96685 | 0.97235 | 0.96630 | ||
| 6901 | 2015.04.10 23:15 | modify | 925 | 0.14 | 0.96574 | 0.96024 | 0.96630 | ||
| 6902 | 2015.04.10 23:30 | modify | 925 | 0.14 | 0.96582 | 0.96032 | 0.96638 | ||
| 6903 | 2015.04.10 23:30 | modify | 926 | 0.14 | 0.96685 | 0.97235 | 0.96633 | ||
| 6904 | 2015.04.10 23:30 | modify | 925 | 0.14 | 0.96582 | 0.96032 | 0.96633 | ||
| 6905 | 2015.04.10 23:45 | modify | 925 | 0.14 | 0.96587 | 0.96037 | 0.96638 | ||
| 6906 | 2015.04.10 23:45 | modify | 926 | 0.14 | 0.96684 | 0.97234 | 0.96632 | ||
| 6907 | 2015.04.10 23:45 | modify | 926 | 0.14 | 0.96684 | 0.97234 | 0.96636 | ||
| 6908 | 2015.04.10 23:45 | modify | 925 | 0.14 | 0.96587 | 0.96037 | 0.96636 | ||
| 6909 | 2015.04.10 23:50 | delete | 926 | 0.14 | 0.96684 | 0.97234 | 0.96636 | ||
| 6910 | 2015.04.10 23:50 | delete | 925 | 0.14 | 0.96587 | 0.96037 | 0.96636 | ||
| 6911 | 2015.04.13 00:00 | sell limit | 927 | 0.14 | 0.96711 | 0.97261 | 0.95711 | ||
| 6912 | 2015.04.13 00:00 | modify | 927 | 0.14 | 0.96711 | 0.97261 | 0.96621 | ||
| 6913 | 2015.04.13 00:15 | modify | 927 | 0.14 | 0.96724 | 0.97274 | 0.96634 | ||
| 6914 | 2015.04.13 00:15 | modify | 927 | 0.14 | 0.96724 | 0.97274 | 0.96609 | ||
| 6915 | 2015.04.13 00:30 | modify | 927 | 0.14 | 0.96728 | 0.97278 | 0.96613 | ||
| 6916 | 2015.04.13 00:30 | delete | 927 | 0.14 | 0.96728 | 0.97278 | 0.96613 | ||
| 6917 | 2015.04.17 23:00 | buy limit | 928 | 0.14 | 0.95092 | 0.94542 | 0.96092 | ||
| 6918 | 2015.04.17 23:00 | sell limit | 929 | 0.14 | 0.95281 | 0.95831 | 0.94281 | ||
| 6919 | 2015.04.17 23:00 | modify | 929 | 0.14 | 0.95281 | 0.95831 | 0.95186 | ||
| 6920 | 2015.04.17 23:00 | modify | 928 | 0.14 | 0.95092 | 0.94542 | 0.95186 | ||
| 6921 | 2015.04.17 23:10 | buy | 928 | 0.14 | 0.95089 | 0.94542 | 0.95186 | ||
| 6922 | 2015.04.17 23:15 | modify | 929 | 0.14 | 0.95284 | 0.95834 | 0.95189 | ||
| 6923 | 2015.04.17 23:15 | modify | 929 | 0.14 | 0.95284 | 0.95834 | 0.95183 | ||
| 6924 | 2015.04.17 23:15 | modify | 928 | 0.14 | 0.95089 | 0.94542 | 0.95183 | ||
| 6925 | 2015.04.17 23:25 | t/p | 928 | 0.14 | 0.95183 | 0.94542 | 0.95183 | 9.54 | 1363.63 |
| 6926 | 2015.04.17 23:25 | buy limit | 930 | 0.14 | 0.95083 | 0.94533 | 0.96083 | ||
| 6927 | 2015.04.17 23:25 | modify | 930 | 0.14 | 0.95083 | 0.94533 | 0.95183 | ||
| 6928 | 2015.04.17 23:30 | modify | 929 | 0.14 | 0.95281 | 0.95831 | 0.95180 | ||
| 6929 | 2015.04.17 23:30 | modify | 930 | 0.14 | 0.95091 | 0.94541 | 0.95191 | ||
| 6930 | 2015.04.17 23:30 | modify | 930 | 0.14 | 0.95091 | 0.94541 | 0.95186 | ||
| 6931 | 2015.04.17 23:30 | modify | 929 | 0.14 | 0.95281 | 0.95831 | 0.95186 | ||
| 6932 | 2015.04.17 23:45 | modify | 929 | 0.14 | 0.95292 | 0.95842 | 0.95197 | ||
| 6933 | 2015.04.17 23:45 | modify | 930 | 0.14 | 0.95104 | 0.94554 | 0.95199 | ||
| 6934 | 2015.04.17 23:45 | modify | 930 | 0.14 | 0.95104 | 0.94554 | 0.95198 | ||
| 6935 | 2015.04.17 23:45 | modify | 929 | 0.14 | 0.95292 | 0.95842 | 0.95198 | ||
| 6936 | 2015.04.17 23:50 | delete | 930 | 0.14 | 0.95104 | 0.94554 | 0.95198 | ||
| 6937 | 2015.04.17 23:50 | delete | 929 | 0.14 | 0.95292 | 0.95842 | 0.95198 | ||
| 6938 | 2015.04.20 00:00 | buy limit | 931 | 0.14 | 0.95108 | 0.94558 | 0.96108 | ||
| 6939 | 2015.04.20 00:00 | modify | 931 | 0.14 | 0.95108 | 0.94558 | 0.95204 | ||
| 6940 | 2015.04.20 00:15 | modify | 931 | 0.14 | 0.95082 | 0.94532 | 0.95178 | ||
| 6941 | 2015.04.20 00:15 | modify | 931 | 0.14 | 0.95082 | 0.94532 | 0.95218 | ||
| 6942 | 2015.04.20 00:30 | modify | 931 | 0.14 | 0.95065 | 0.94515 | 0.95201 | ||
| 6943 | 2015.04.20 00:30 | delete | 931 | 0.14 | 0.95065 | 0.94515 | 0.95201 | ||
| 6944 | 2015.04.24 23:00 | buy limit | 932 | 0.14 | 0.95123 | 0.94573 | 0.96123 | ||
| 6945 | 2015.04.24 23:00 | sell limit | 933 | 0.14 | 0.95230 | 0.95780 | 0.94230 | ||
| 6946 | 2015.04.24 23:00 | modify | 933 | 0.14 | 0.95230 | 0.95780 | 0.95177 | ||
| 6947 | 2015.04.24 23:00 | modify | 932 | 0.14 | 0.95123 | 0.94573 | 0.95177 | ||
| 6948 | 2015.04.24 23:00 | sell | 933 | 0.14 | 0.95234 | 0.95780 | 0.95177 | ||
| 6949 | 2015.04.24 23:15 | modify | 932 | 0.14 | 0.95124 | 0.94574 | 0.95178 | ||
| 6950 | 2015.04.24 23:15 | modify | 932 | 0.14 | 0.95124 | 0.94574 | 0.95186 | ||
| 6951 | 2015.04.24 23:15 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95186 | ||
| 6952 | 2015.04.24 23:30 | modify | 932 | 0.14 | 0.95127 | 0.94577 | 0.95189 | ||
| 6953 | 2015.04.24 23:30 | modify | 932 | 0.14 | 0.95127 | 0.94577 | 0.95195 | ||
| 6954 | 2015.04.24 23:30 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95195 | ||
| 6955 | 2015.04.24 23:45 | modify | 932 | 0.14 | 0.95126 | 0.94576 | 0.95194 | ||
| 6956 | 2015.04.24 23:45 | modify | 932 | 0.14 | 0.95126 | 0.94576 | 0.95205 | ||
| 6957 | 2015.04.24 23:45 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95205 | ||
| 6958 | 2015.04.24 23:50 | delete | 932 | 0.14 | 0.95126 | 0.94576 | 0.95205 | ||
| 6959 | 2015.04.27 00:00 | buy limit | 934 | 0.14 | 0.95132 | 0.94582 | 0.96132 | ||
| 6960 | 2015.04.27 00:00 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95210 | ||
| 6961 | 2015.04.27 00:02 | modify | 934 | 0.14 | 0.95132 | 0.94582 | 0.95210 | ||
| 6962 | 2015.04.27 00:15 | modify | 934 | 0.14 | 0.95138 | 0.94588 | 0.95216 | ||
| 6963 | 2015.04.27 00:15 | modify | 934 | 0.14 | 0.95138 | 0.94588 | 0.95222 | ||
| 6964 | 2015.04.27 00:15 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95222 | ||
| 6965 | 2015.04.27 00:30 | modify | 934 | 0.14 | 0.95159 | 0.94609 | 0.95243 | ||
| 6966 | 2015.04.27 00:30 | delete | 934 | 0.14 | 0.95159 | 0.94609 | 0.95243 | ||
| 6967 | 2015.04.27 00:30 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95236 | ||
| 6968 | 2015.04.27 00:45 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95247 | ||
| 6969 | 2015.04.27 01:00 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95255 | ||
| 6970 | 2015.04.27 01:15 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95265 | ||
| 6971 | 2015.04.27 01:30 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95275 | ||
| 6972 | 2015.04.27 01:45 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95290 | ||
| 6973 | 2015.04.27 02:00 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95297 | ||
| 6974 | 2015.04.27 02:15 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95301 | ||
| 6975 | 2015.04.27 02:30 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95307 | ||
| 6976 | 2015.04.27 02:45 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95311 | ||
| 6977 | 2015.04.27 03:00 | modify | 933 | 0.14 | 0.95234 | 0.95780 | 0.95316 | ||
| 6978 | 2015.04.27 03:15 | t/p | 933 | 0.14 | 0.95316 | 0.95780 | 0.95316 | -10.20 | 1353.43 |
| 6979 | 2015.05.01 23:00 | buy limit | 935 | 0.14 | 0.95187 | 0.94637 | 0.96187 | ||
| 6980 | 2015.05.01 23:00 | sell limit | 936 | 0.14 | 0.95320 | 0.95870 | 0.94320 | ||
| 6981 | 2015.05.01 23:00 | modify | 936 | 0.14 | 0.95320 | 0.95870 | 0.95253 | ||
| 6982 | 2015.05.01 23:00 | modify | 935 | 0.14 | 0.95187 | 0.94637 | 0.95253 | ||
| 6983 | 2015.05.01 23:01 | sell | 936 | 0.14 | 0.95324 | 0.95870 | 0.95253 | ||
| 6984 | 2015.05.01 23:15 | modify | 935 | 0.14 | 0.95188 | 0.94638 | 0.95254 | ||
| 6985 | 2015.05.01 23:15 | modify | 935 | 0.14 | 0.95188 | 0.94638 | 0.95262 | ||
| 6986 | 2015.05.01 23:15 | modify | 936 | 0.14 | 0.95324 | 0.95870 | 0.95262 | ||
| 6987 | 2015.05.01 23:30 | modify | 935 | 0.14 | 0.95177 | 0.94627 | 0.95251 | ||
| 6988 | 2015.05.01 23:30 | modify | 935 | 0.14 | 0.95177 | 0.94627 | 0.95268 | ||
| 6989 | 2015.05.01 23:30 | modify | 936 | 0.14 | 0.95324 | 0.95870 | 0.95268 | ||
| 6990 | 2015.05.01 23:45 | modify | 935 | 0.14 | 0.95170 | 0.94620 | 0.95261 | ||
| 6991 | 2015.05.01 23:45 | modify | 935 | 0.14 | 0.95170 | 0.94620 | 0.95287 | ||
| 6992 | 2015.05.01 23:45 | modify | 936 | 0.14 | 0.95324 | 0.95870 | 0.95287 | ||
| 6993 | 2015.05.01 23:50 | delete | 935 | 0.14 | 0.95170 | 0.94620 | 0.95287 | ||
| 6994 | 2015.05.04 00:00 | t/p | 936 | 0.14 | 0.95285 | 0.95870 | 0.95287 | 3.07 | 1356.50 |
| 6995 | 2015.05.04 00:00 | sell limit | 937 | 0.14 | 0.95424 | 0.95974 | 0.94424 | ||
| 6996 | 2015.05.04 00:00 | modify | 937 | 0.14 | 0.95424 | 0.95974 | 0.95302 | ||
| 6997 | 2015.05.04 00:15 | modify | 937 | 0.14 | 0.95424 | 0.95974 | 0.95303 | ||
| 6998 | 2015.05.04 00:30 | delete | 937 | 0.14 | 0.95424 | 0.95974 | 0.95303 | ||
| 6999 | 2015.05.08 23:00 | buy limit | 938 | 0.14 | 0.95660 | 0.95110 | 0.96660 | ||
| 7000 | 2015.05.08 23:00 | sell limit | 939 | 0.14 | 0.95846 | 0.96396 | 0.94846 | ||
| 7001 | 2015.05.08 23:00 | modify | 939 | 0.14 | 0.95846 | 0.96396 | 0.95753 | ||
| 7002 | 2015.05.08 23:00 | modify | 938 | 0.14 | 0.95660 | 0.95110 | 0.95753 | ||
| 7003 | 2015.05.08 23:02 | sell | 939 | 0.14 | 0.95849 | 0.96396 | 0.95753 | ||
| 7004 | 2015.05.08 23:15 | modify | 938 | 0.14 | 0.95660 | 0.95110 | 0.95759 | ||
| 7005 | 2015.05.08 23:15 | modify | 939 | 0.14 | 0.95849 | 0.96396 | 0.95759 | ||
| 7006 | 2015.05.08 23:30 | modify | 938 | 0.14 | 0.95670 | 0.95120 | 0.95769 | ||
| 7007 | 2015.05.08 23:30 | modify | 938 | 0.14 | 0.95670 | 0.95120 | 0.95770 | ||
| 7008 | 2015.05.08 23:30 | modify | 939 | 0.14 | 0.95849 | 0.96396 | 0.95770 | ||
| 7009 | 2015.05.08 23:45 | modify | 938 | 0.14 | 0.95690 | 0.95140 | 0.95790 | ||
| 7010 | 2015.05.08 23:45 | modify | 938 | 0.14 | 0.95690 | 0.95140 | 0.95786 | ||
| 7011 | 2015.05.08 23:45 | modify | 939 | 0.14 | 0.95849 | 0.96396 | 0.95786 | ||
| 7012 | 2015.05.08 23:50 | delete | 938 | 0.14 | 0.95690 | 0.95140 | 0.95786 | ||
| 7013 | 2015.05.11 00:00 | modify | 939 | 0.14 | 0.95849 | 0.96396 | 0.95792 | ||
| 7014 | 2015.05.11 00:01 | t/p | 939 | 0.14 | 0.95788 | 0.96396 | 0.95792 | 5.48 | 1361.98 |
| 7015 | 2015.05.11 00:01 | sell limit | 940 | 0.14 | 0.95883 | 0.96433 | 0.94883 | ||
| 7016 | 2015.05.11 00:01 | modify | 940 | 0.14 | 0.95883 | 0.96433 | 0.95792 | ||
| 7017 | 2015.05.11 00:15 | modify | 940 | 0.14 | 0.95876 | 0.96426 | 0.95785 | ||
| 7018 | 2015.05.11 00:15 | modify | 940 | 0.14 | 0.95876 | 0.96426 | 0.95796 | ||
| 7019 | 2015.05.11 00:30 | modify | 940 | 0.14 | 0.95877 | 0.96427 | 0.95797 | ||
| 7020 | 2015.05.11 00:30 | delete | 940 | 0.14 | 0.95877 | 0.96427 | 0.95797 | ||
| 7021 | 2015.05.15 23:00 | buy limit | 941 | 0.14 | 0.96557 | 0.96007 | 0.97557 | ||
| 7022 | 2015.05.15 23:00 | sell limit | 942 | 0.14 | 0.96764 | 0.97314 | 0.95764 | ||
| 7023 | 2015.05.15 23:00 | modify | 942 | 0.14 | 0.96764 | 0.97314 | 0.96661 | ||
| 7024 | 2015.05.15 23:00 | modify | 941 | 0.14 | 0.96557 | 0.96007 | 0.96661 | ||
| 7025 | 2015.05.15 23:15 | modify | 941 | 0.14 | 0.96552 | 0.96002 | 0.96656 | ||
| 7026 | 2015.05.15 23:15 | modify | 942 | 0.14 | 0.96748 | 0.97298 | 0.96645 | ||
| 7027 | 2015.05.15 23:15 | modify | 942 | 0.14 | 0.96748 | 0.97298 | 0.96650 | ||
| 7028 | 2015.05.15 23:15 | modify | 941 | 0.14 | 0.96552 | 0.96002 | 0.96650 | ||
| 7029 | 2015.05.15 23:30 | modify | 942 | 0.14 | 0.96710 | 0.97260 | 0.96612 | ||
| 7030 | 2015.05.15 23:30 | modify | 942 | 0.14 | 0.96710 | 0.97260 | 0.96631 | ||
| 7031 | 2015.05.15 23:30 | modify | 941 | 0.14 | 0.96552 | 0.96002 | 0.96631 | ||
| 7032 | 2015.05.15 23:34 | buy | 941 | 0.14 | 0.96551 | 0.96002 | 0.96631 | ||
| 7033 | 2015.05.15 23:45 | modify | 942 | 0.14 | 0.96702 | 0.97252 | 0.96623 | ||
| 7034 | 2015.05.15 23:45 | modify | 942 | 0.14 | 0.96702 | 0.97252 | 0.96620 | ||
| 7035 | 2015.05.15 23:45 | modify | 941 | 0.14 | 0.96551 | 0.96002 | 0.96620 | ||
| 7036 | 2015.05.15 23:50 | delete | 942 | 0.14 | 0.96702 | 0.97252 | 0.96620 | ||
| 7037 | 2015.05.18 00:00 | sell limit | 943 | 0.14 | 0.96699 | 0.97249 | 0.95699 | ||
| 7038 | 2015.05.18 00:00 | modify | 941 | 0.14 | 0.96551 | 0.96002 | 0.96602 | ||
| 7039 | 2015.05.18 00:00 | modify | 943 | 0.14 | 0.96699 | 0.97249 | 0.96602 | ||
| 7040 | 2015.05.18 00:15 | modify | 943 | 0.14 | 0.96675 | 0.97225 | 0.96578 | ||
| 7041 | 2015.05.18 00:15 | modify | 943 | 0.14 | 0.96675 | 0.97225 | 0.96588 | ||
| 7042 | 2015.05.18 00:15 | modify | 941 | 0.14 | 0.96551 | 0.96002 | 0.96588 | ||
| 7043 | 2015.05.18 00:30 | modify | 943 | 0.14 | 0.96644 | 0.97194 | 0.96557 | ||
| 7044 | 2015.05.18 00:30 | delete | 943 | 0.14 | 0.96644 | 0.97194 | 0.96557 | ||
| 7045 | 2015.05.18 00:30 | modify | 941 | 0.14 | 0.96551 | 0.96002 | 0.96576 | ||
| 7046 | 2015.05.18 00:30 | t/p | 941 | 0.14 | 0.96576 | 0.96002 | 0.96576 | 1.58 | 1363.56 |
| 7047 | 2015.05.22 23:00 | buy limit | 944 | 0.14 | 0.96116 | 0.95566 | 0.97116 | ||
| 7048 | 2015.05.22 23:00 | sell limit | 945 | 0.14 | 0.96294 | 0.96844 | 0.95294 | ||
| 7049 | 2015.05.22 23:00 | modify | 945 | 0.14 | 0.96294 | 0.96844 | 0.96205 | ||
| 7050 | 2015.05.22 23:00 | modify | 944 | 0.14 | 0.96116 | 0.95566 | 0.96205 | ||
| 7051 | 2015.05.22 23:15 | modify | 944 | 0.14 | 0.96108 | 0.95558 | 0.96197 | ||
| 7052 | 2015.05.22 23:15 | modify | 945 | 0.14 | 0.96277 | 0.96827 | 0.96188 | ||
| 7053 | 2015.05.22 23:15 | modify | 945 | 0.14 | 0.96277 | 0.96827 | 0.96193 | ||
| 7054 | 2015.05.22 23:15 | modify | 944 | 0.14 | 0.96108 | 0.95558 | 0.96193 | ||
| 7055 | 2015.05.22 23:30 | modify | 944 | 0.14 | 0.96115 | 0.95565 | 0.96200 | ||
| 7056 | 2015.05.22 23:30 | modify | 945 | 0.14 | 0.96235 | 0.96785 | 0.96151 | ||
| 7057 | 2015.05.22 23:30 | modify | 945 | 0.14 | 0.96235 | 0.96785 | 0.96175 | ||
| 7058 | 2015.05.22 23:30 | modify | 944 | 0.14 | 0.96115 | 0.95565 | 0.96175 | ||
| 7059 | 2015.05.22 23:45 | modify | 944 | 0.14 | 0.96133 | 0.95583 | 0.96193 | ||
| 7060 | 2015.05.22 23:45 | modify | 945 | 0.14 | 0.96198 | 0.96748 | 0.96138 | ||
| 7061 | 2015.05.22 23:45 | modify | 945 | 0.14 | 0.96198 | 0.96748 | 0.96166 | ||
| 7062 | 2015.05.22 23:45 | modify | 944 | 0.14 | 0.96133 | 0.95583 | 0.96166 | ||
| 7063 | 2015.05.22 23:50 | delete | 945 | 0.14 | 0.96198 | 0.96748 | 0.96166 | ||
| 7064 | 2015.05.22 23:50 | delete | 944 | 0.14 | 0.96133 | 0.95583 | 0.96166 | ||
| 7065 | 2015.05.25 00:08 | buy limit | 946 | 0.14 | 0.96102 | 0.95552 | 0.97102 | ||
| 7066 | 2015.05.25 00:08 | modify | 946 | 0.14 | 0.96102 | 0.95552 | 0.96156 | ||
| 7067 | 2015.05.25 00:15 | modify | 946 | 0.14 | 0.96101 | 0.95551 | 0.96155 | ||
| 7068 | 2015.05.25 00:30 | delete | 946 | 0.14 | 0.96101 | 0.95551 | 0.96155 | ||
| 7069 | 2015.05.29 23:00 | buy limit | 947 | 0.14 | 0.95099 | 0.94549 | 0.96099 | ||
| 7070 | 2015.05.29 23:00 | sell limit | 948 | 0.14 | 0.95440 | 0.95990 | 0.94440 | ||
| 7071 | 2015.05.29 23:00 | buy | 947 | 0.14 | 0.95099 | 0.94549 | 0.96099 | ||
| 7072 | 2015.05.29 23:00 | modify | 948 | 0.14 | 0.95440 | 0.95990 | 0.95277 | ||
| 7073 | 2015.05.29 23:00 | modify | 947 | 0.14 | 0.95099 | 0.94549 | 0.95277 | ||
| 7074 | 2015.05.29 23:15 | modify | 948 | 0.14 | 0.95413 | 0.95963 | 0.95250 | ||
| 7075 | 2015.05.29 23:15 | modify | 948 | 0.14 | 0.95413 | 0.95963 | 0.95245 | ||
| 7076 | 2015.05.29 23:15 | modify | 947 | 0.14 | 0.95099 | 0.94549 | 0.95245 | ||
| 7077 | 2015.05.29 23:30 | modify | 948 | 0.14 | 0.95378 | 0.95928 | 0.95210 | ||
| 7078 | 2015.05.29 23:30 | modify | 948 | 0.14 | 0.95378 | 0.95928 | 0.95220 | ||
| 7079 | 2015.05.29 23:30 | modify | 947 | 0.14 | 0.95099 | 0.94549 | 0.95220 | ||
| 7080 | 2015.05.29 23:45 | modify | 948 | 0.14 | 0.95336 | 0.95886 | 0.95178 | ||
| 7081 | 2015.05.29 23:45 | modify | 948 | 0.14 | 0.95336 | 0.95886 | 0.95194 | ||
| 7082 | 2015.05.29 23:45 | modify | 947 | 0.14 | 0.95099 | 0.94549 | 0.95194 | ||
| 7083 | 2015.05.29 23:50 | delete | 948 | 0.14 | 0.95336 | 0.95886 | 0.95194 | ||
| 7084 | 2015.06.01 00:00 | sell limit | 949 | 0.14 | 0.95282 | 0.95832 | 0.94282 | ||
| 7085 | 2015.06.01 00:00 | modify | 947 | 0.14 | 0.95099 | 0.94549 | 0.95170 | ||
| 7086 | 2015.06.01 00:00 | modify | 949 | 0.14 | 0.95282 | 0.95832 | 0.95170 | ||
| 7087 | 2015.06.01 00:15 | modify | 949 | 0.14 | 0.95260 | 0.95810 | 0.95148 | ||
| 7088 | 2015.06.01 00:15 | modify | 949 | 0.14 | 0.95260 | 0.95810 | 0.95156 | ||
| 7089 | 2015.06.01 00:15 | modify | 947 | 0.14 | 0.95099 | 0.94549 | 0.95156 | ||
| 7090 | 2015.06.01 00:17 | t/p | 947 | 0.14 | 0.95156 | 0.94549 | 0.95156 | 5.09 | 1368.65 |
| 7091 | 2015.06.01 00:17 | buy limit | 950 | 0.14 | 0.95052 | 0.94502 | 0.96052 | ||
| 7092 | 2015.06.01 00:17 | modify | 950 | 0.14 | 0.95052 | 0.94502 | 0.95156 | ||
| 7093 | 2015.06.01 00:18 | sell | 949 | 0.14 | 0.95269 | 0.95810 | 0.95156 | ||
| 7094 | 2015.06.01 00:30 | modify | 950 | 0.14 | 0.95053 | 0.94503 | 0.95157 | ||
| 7095 | 2015.06.01 00:30 | delete | 950 | 0.14 | 0.95053 | 0.94503 | 0.95157 | ||
| 7096 | 2015.06.01 01:01 | t/p | 949 | 0.14 | 0.95155 | 0.95810 | 0.95156 | 11.74 | 1380.39 |
| 7097 | 2015.06.05 23:00 | buy limit | 951 | 0.14 | 0.94739 | 0.94189 | 0.95739 | ||
| 7098 | 2015.06.05 23:00 | sell limit | 952 | 0.14 | 0.95051 | 0.95601 | 0.94051 | ||
| 7099 | 2015.06.05 23:00 | modify | 952 | 0.14 | 0.95051 | 0.95601 | 0.94895 | ||
| 7100 | 2015.06.05 23:00 | modify | 951 | 0.14 | 0.94739 | 0.94189 | 0.94895 | ||
| 7101 | 2015.06.05 23:15 | modify | 951 | 0.14 | 0.94756 | 0.94206 | 0.94912 | ||
| 7102 | 2015.06.05 23:15 | modify | 952 | 0.14 | 0.94987 | 0.95537 | 0.94831 | ||
| 7103 | 2015.06.05 23:15 | modify | 952 | 0.14 | 0.94987 | 0.95537 | 0.94871 | ||
| 7104 | 2015.06.05 23:15 | modify | 951 | 0.14 | 0.94756 | 0.94206 | 0.94871 | ||
| 7105 | 2015.06.05 23:30 | modify | 951 | 0.14 | 0.94745 | 0.94195 | 0.94860 | ||
| 7106 | 2015.06.05 23:30 | modify | 952 | 0.14 | 0.94952 | 0.95502 | 0.94836 | ||
| 7107 | 2015.06.05 23:30 | modify | 952 | 0.14 | 0.94952 | 0.95502 | 0.94848 | ||
| 7108 | 2015.06.05 23:30 | modify | 951 | 0.14 | 0.94745 | 0.94195 | 0.94848 | ||
| 7109 | 2015.06.05 23:45 | modify | 951 | 0.14 | 0.94749 | 0.94199 | 0.94852 | ||
| 7110 | 2015.06.05 23:45 | modify | 952 | 0.14 | 0.94919 | 0.95469 | 0.94815 | ||
| 7111 | 2015.06.05 23:45 | modify | 952 | 0.14 | 0.94919 | 0.95469 | 0.94834 | ||
| 7112 | 2015.06.05 23:45 | modify | 951 | 0.14 | 0.94749 | 0.94199 | 0.94834 | ||
| 7113 | 2015.06.05 23:50 | delete | 952 | 0.14 | 0.94919 | 0.95469 | 0.94834 | ||
| 7114 | 2015.06.05 23:50 | delete | 951 | 0.14 | 0.94749 | 0.94199 | 0.94834 | ||
| 7115 | 2015.06.08 00:03 | buy limit | 953 | 0.14 | 0.94757 | 0.94207 | 0.95757 | ||
| 7116 | 2015.06.08 00:03 | modify | 953 | 0.14 | 0.94757 | 0.94207 | 0.94816 | ||
| 7117 | 2015.06.08 00:15 | modify | 953 | 0.14 | 0.94754 | 0.94204 | 0.94813 | ||
| 7118 | 2015.06.08 00:15 | modify | 953 | 0.14 | 0.94754 | 0.94204 | 0.94811 | ||
| 7119 | 2015.06.08 00:30 | modify | 953 | 0.14 | 0.94747 | 0.94197 | 0.94804 | ||
| 7120 | 2015.06.08 00:30 | delete | 953 | 0.14 | 0.94747 | 0.94197 | 0.94804 | ||
| 7121 | 2015.06.12 23:00 | buy limit | 954 | 0.14 | 0.95191 | 0.94641 | 0.96191 | ||
| 7122 | 2015.06.12 23:00 | sell limit | 955 | 0.14 | 0.95402 | 0.95952 | 0.94402 | ||
| 7123 | 2015.06.12 23:00 | modify | 955 | 0.14 | 0.95402 | 0.95952 | 0.95296 | ||
| 7124 | 2015.06.12 23:00 | modify | 954 | 0.14 | 0.95191 | 0.94641 | 0.95296 | ||
| 7125 | 2015.06.12 23:03 | buy | 954 | 0.14 | 0.95193 | 0.94641 | 0.95296 | ||
| 7126 | 2015.06.12 23:15 | modify | 955 | 0.14 | 0.95392 | 0.95942 | 0.95286 | ||
| 7127 | 2015.06.12 23:15 | modify | 955 | 0.14 | 0.95392 | 0.95942 | 0.95283 | ||
| 7128 | 2015.06.12 23:15 | modify | 954 | 0.14 | 0.95193 | 0.94641 | 0.95283 | ||
| 7129 | 2015.06.12 23:30 | modify | 955 | 0.14 | 0.95368 | 0.95918 | 0.95259 | ||
| 7130 | 2015.06.12 23:30 | modify | 955 | 0.14 | 0.95368 | 0.95918 | 0.95268 | ||
| 7131 | 2015.06.12 23:30 | modify | 954 | 0.14 | 0.95193 | 0.94641 | 0.95268 | ||
| 7132 | 2015.06.12 23:45 | modify | 955 | 0.14 | 0.95350 | 0.95900 | 0.95250 | ||
| 7133 | 2015.06.12 23:45 | modify | 954 | 0.14 | 0.95193 | 0.94641 | 0.95250 | ||
| 7134 | 2015.06.12 23:50 | delete | 955 | 0.14 | 0.95350 | 0.95900 | 0.95250 | ||
| 7135 | 2015.06.15 00:00 | t/p | 954 | 0.14 | 0.95396 | 0.94641 | 0.95250 | 21.11 | 1401.51 |
| 7136 | 2015.06.15 00:00 | buy limit | 956 | 0.14 | 0.95130 | 0.94580 | 0.96130 | ||
| 7137 | 2015.06.15 00:00 | modify | 956 | 0.14 | 0.95130 | 0.94580 | 0.95239 | ||
| 7138 | 2015.06.15 00:15 | modify | 956 | 0.14 | 0.95115 | 0.94565 | 0.95224 | ||
| 7139 | 2015.06.15 00:15 | modify | 956 | 0.14 | 0.95115 | 0.94565 | 0.95246 | ||
| 7140 | 2015.06.15 00:30 | modify | 956 | 0.14 | 0.95105 | 0.94555 | 0.95236 | ||
| 7141 | 2015.06.15 00:30 | delete | 956 | 0.14 | 0.95105 | 0.94555 | 0.95236 | ||
| 7142 | 2015.06.19 23:00 | buy limit | 957 | 0.14 | 0.95208 | 0.94658 | 0.96208 | ||
| 7143 | 2015.06.19 23:00 | sell limit | 958 | 0.14 | 0.95315 | 0.95865 | 0.94315 | ||
| 7144 | 2015.06.19 23:00 | modify | 958 | 0.14 | 0.95315 | 0.95865 | 0.95262 | ||
| 7145 | 2015.06.19 23:00 | modify | 957 | 0.14 | 0.95208 | 0.94658 | 0.95262 | ||
| 7146 | 2015.06.19 23:15 | modify | 957 | 0.14 | 0.95209 | 0.94659 | 0.95263 | ||
| 7147 | 2015.06.19 23:15 | modify | 958 | 0.14 | 0.95321 | 0.95871 | 0.95268 | ||
| 7148 | 2015.06.19 23:15 | modify | 958 | 0.14 | 0.95321 | 0.95871 | 0.95265 | ||
| 7149 | 2015.06.19 23:15 | modify | 957 | 0.14 | 0.95209 | 0.94659 | 0.95265 | ||
| 7150 | 2015.06.19 23:15 | sell | 958 | 0.14 | 0.95321 | 0.95871 | 0.95265 | ||
| 7151 | 2015.06.19 23:30 | modify | 957 | 0.14 | 0.95209 | 0.94659 | 0.95272 | ||
| 7152 | 2015.06.19 23:30 | modify | 958 | 0.14 | 0.95321 | 0.95871 | 0.95272 | ||
| 7153 | 2015.06.19 23:45 | modify | 957 | 0.14 | 0.95209 | 0.94659 | 0.95273 | ||
| 7154 | 2015.06.19 23:45 | modify | 958 | 0.14 | 0.95321 | 0.95871 | 0.95273 | ||
| 7155 | 2015.06.19 23:50 | delete | 957 | 0.14 | 0.95209 | 0.94659 | 0.95273 | ||
| 7156 | 2015.06.22 00:00 | modify | 958 | 0.14 | 0.95321 | 0.95871 | 0.95276 | ||
| 7157 | 2015.06.22 00:05 | t/p | 958 | 0.14 | 0.95230 | 0.95871 | 0.95276 | 8.77 | 1410.27 |
| 7158 | 2015.06.22 00:09 | sell limit | 959 | 0.14 | 0.95340 | 0.95890 | 0.94340 | ||
| 7159 | 2015.06.22 00:09 | modify | 959 | 0.14 | 0.95340 | 0.95890 | 0.95276 | ||
| 7160 | 2015.06.22 00:13 | buy limit | 960 | 0.14 | 0.95212 | 0.94662 | 0.96212 | ||
| 7161 | 2015.06.22 00:13 | modify | 960 | 0.14 | 0.95212 | 0.94662 | 0.95276 | ||
| 7162 | 2015.06.22 00:15 | modify | 960 | 0.14 | 0.95217 | 0.94667 | 0.95281 | ||
| 7163 | 2015.06.22 00:15 | modify | 960 | 0.14 | 0.95217 | 0.94667 | 0.95278 | ||
| 7164 | 2015.06.22 00:15 | modify | 959 | 0.14 | 0.95340 | 0.95890 | 0.95278 | ||
| 7165 | 2015.06.22 00:30 | modify | 959 | 0.14 | 0.95335 | 0.95885 | 0.95273 | ||
| 7166 | 2015.06.22 00:30 | modify | 960 | 0.14 | 0.95228 | 0.94678 | 0.95289 | ||
| 7167 | 2015.06.22 00:30 | delete | 960 | 0.14 | 0.95228 | 0.94678 | 0.95289 | ||
| 7168 | 2015.06.22 00:30 | delete | 959 | 0.14 | 0.95335 | 0.95885 | 0.95273 | ||
| 7169 | 2015.06.26 23:00 | buy limit | 961 | 0.14 | 0.94228 | 0.93678 | 0.95228 | ||
| 7170 | 2015.06.26 23:00 | sell limit | 962 | 0.14 | 0.94346 | 0.94896 | 0.93346 | ||
| 7171 | 2015.06.26 23:00 | modify | 962 | 0.14 | 0.94346 | 0.94896 | 0.94287 | ||
| 7172 | 2015.06.26 23:00 | modify | 961 | 0.14 | 0.94228 | 0.93678 | 0.94287 | ||
| 7173 | 2015.06.26 23:15 | modify | 961 | 0.14 | 0.94245 | 0.93695 | 0.94304 | ||
| 7174 | 2015.06.26 23:15 | modify | 962 | 0.14 | 0.94310 | 0.94860 | 0.94251 | ||
| 7175 | 2015.06.26 23:15 | modify | 962 | 0.14 | 0.94310 | 0.94860 | 0.94277 | ||
| 7176 | 2015.06.26 23:15 | modify | 961 | 0.14 | 0.94245 | 0.93695 | 0.94277 | ||
| 7177 | 2015.06.26 23:21 | sell | 962 | 0.14 | 0.94310 | 0.94860 | 0.94277 | ||
| 7178 | 2015.06.26 23:30 | modify | 961 | 0.14 | 0.94247 | 0.93697 | 0.94279 | ||
| 7179 | 2015.06.26 23:30 | modify | 962 | 0.14 | 0.94310 | 0.94860 | 0.94279 | ||
| 7180 | 2015.06.26 23:45 | modify | 961 | 0.14 | 0.94244 | 0.93694 | 0.94276 | ||
| 7181 | 2015.06.26 23:45 | modify | 961 | 0.14 | 0.94244 | 0.93694 | 0.94278 | ||
| 7182 | 2015.06.26 23:45 | t/p | 962 | 0.14 | 0.94282 | 0.94860 | 0.94279 | 2.30 | 1412.57 |
| 7183 | 2015.06.26 23:46 | sell limit | 963 | 0.14 | 0.94312 | 0.94862 | 0.93312 | ||
| 7184 | 2015.06.26 23:46 | modify | 963 | 0.14 | 0.94312 | 0.94862 | 0.94278 | ||
| 7185 | 2015.06.26 23:49 | buy | 961 | 0.14 | 0.94242 | 0.93694 | 0.94278 | ||
| 7186 | 2015.06.26 23:50 | delete | 963 | 0.14 | 0.94312 | 0.94862 | 0.94278 | ||
| 7187 | 2015.06.26 23:56 | t/p | 961 | 0.14 | 0.94278 | 0.93694 | 0.94278 | 3.18 | 1415.75 |
| 7188 | 2015.06.29 00:00 | sell limit | 964 | 0.14 | 0.94310 | 0.94860 | 0.93310 | ||
| 7189 | 2015.06.29 00:00 | modify | 964 | 0.14 | 0.94310 | 0.94860 | 0.94277 | ||
| 7190 | 2015.06.29 00:15 | modify | 964 | 0.14 | 0.94411 | 0.94961 | 0.94378 | ||
| 7191 | 2015.06.29 00:15 | modify | 964 | 0.14 | 0.94411 | 0.94961 | 0.94243 | ||
| 7192 | 2015.06.29 00:30 | modify | 964 | 0.14 | 0.94459 | 0.95009 | 0.94291 | ||
| 7193 | 2015.06.29 00:30 | delete | 964 | 0.14 | 0.94459 | 0.95009 | 0.94291 | ||
| 7194 | 2015.07.03 23:00 | buy limit | 965 | 0.14 | 0.94391 | 0.93841 | 0.95391 | ||
| 7195 | 2015.07.03 23:00 | sell limit | 966 | 0.14 | 0.94572 | 0.95122 | 0.93572 | ||
| 7196 | 2015.07.03 23:00 | modify | 966 | 0.14 | 0.94572 | 0.95122 | 0.94481 | ||
| 7197 | 2015.07.03 23:00 | modify | 965 | 0.14 | 0.94391 | 0.93841 | 0.94481 | ||
| 7198 | 2015.07.03 23:02 | sell | 966 | 0.14 | 0.94498 | 0.95122 | 0.94481 | ||
| 7199 | 2015.07.03 23:07 | t/p | 966 | 0.14 | 0.94448 | 0.95122 | 0.94481 | 4.71 | 1420.46 |
| 7200 | 2015.07.03 23:07 | sell limit | 967 | 0.14 | 0.94572 | 0.95122 | 0.93572 | ||
| 7201 | 2015.07.03 23:07 | modify | 967 | 0.14 | 0.94572 | 0.95122 | 0.94481 | ||
| 7202 | 2015.07.03 23:15 | modify | 965 | 0.14 | 0.94388 | 0.93838 | 0.94478 | ||
| 7203 | 2015.07.03 23:15 | modify | 967 | 0.14 | 0.94560 | 0.95110 | 0.94469 | ||
| 7204 | 2015.07.03 23:15 | modify | 967 | 0.14 | 0.94560 | 0.95110 | 0.94474 | ||
| 7205 | 2015.07.03 23:15 | modify | 965 | 0.14 | 0.94388 | 0.93838 | 0.94474 | ||
| 7206 | 2015.07.03 23:15 | sell | 967 | 0.14 | 0.94578 | 0.95110 | 0.94474 | ||
| 7207 | 2015.07.03 23:30 | modify | 965 | 0.14 | 0.94385 | 0.93835 | 0.94471 | ||
| 7208 | 2015.07.03 23:30 | modify | 965 | 0.14 | 0.94385 | 0.93835 | 0.94466 | ||
| 7209 | 2015.07.03 23:45 | modify | 965 | 0.14 | 0.94387 | 0.93837 | 0.94468 | ||
| 7210 | 2015.07.03 23:45 | modify | 965 | 0.14 | 0.94387 | 0.93837 | 0.94460 | ||
| 7211 | 2015.07.03 23:50 | delete | 965 | 0.14 | 0.94387 | 0.93837 | 0.94460 | ||
| 7212 | 2015.07.06 00:00 | t/p | 967 | 0.14 | 0.94281 | 0.95110 | 0.94474 | 31.37 | 1451.83 |
| 7213 | 2015.07.06 00:00 | sell limit | 968 | 0.15 | 0.94522 | 0.95072 | 0.93522 | ||
| 7214 | 2015.07.06 00:00 | modify | 968 | 0.15 | 0.94522 | 0.95072 | 0.94450 | ||
| 7215 | 2015.07.06 00:15 | modify | 968 | 0.15 | 0.94538 | 0.95088 | 0.94466 | ||
| 7216 | 2015.07.06 00:15 | modify | 968 | 0.15 | 0.94538 | 0.95088 | 0.94428 | ||
| 7217 | 2015.07.06 00:30 | modify | 968 | 0.15 | 0.94544 | 0.95094 | 0.94434 | ||
| 7218 | 2015.07.06 00:30 | delete | 968 | 0.15 | 0.94544 | 0.95094 | 0.94434 | ||
| 7219 | 2015.07.10 23:00 | buy limit | 969 | 0.15 | 0.94313 | 0.93763 | 0.95313 | ||
| 7220 | 2015.07.10 23:00 | sell limit | 970 | 0.15 | 0.94442 | 0.94992 | 0.93442 | ||
| 7221 | 2015.07.10 23:00 | modify | 970 | 0.15 | 0.94442 | 0.94992 | 0.94378 | ||
| 7222 | 2015.07.10 23:00 | modify | 969 | 0.15 | 0.94313 | 0.93763 | 0.94378 | ||
| 7223 | 2015.07.10 23:15 | modify | 969 | 0.15 | 0.94317 | 0.93767 | 0.94382 | ||
| 7224 | 2015.07.10 23:15 | modify | 970 | 0.15 | 0.94441 | 0.94991 | 0.94377 | ||
| 7225 | 2015.07.10 23:15 | modify | 970 | 0.15 | 0.94441 | 0.94991 | 0.94379 | ||
| 7226 | 2015.07.10 23:15 | modify | 969 | 0.15 | 0.94317 | 0.93767 | 0.94379 | ||
| 7227 | 2015.07.10 23:30 | modify | 969 | 0.15 | 0.94333 | 0.93783 | 0.94395 | ||
| 7228 | 2015.07.10 23:30 | modify | 970 | 0.15 | 0.94439 | 0.94989 | 0.94377 | ||
| 7229 | 2015.07.10 23:30 | modify | 970 | 0.15 | 0.94439 | 0.94989 | 0.94386 | ||
| 7230 | 2015.07.10 23:30 | modify | 969 | 0.15 | 0.94333 | 0.93783 | 0.94386 | ||
| 7231 | 2015.07.10 23:45 | modify | 969 | 0.15 | 0.94337 | 0.93787 | 0.94390 | ||
| 7232 | 2015.07.10 23:45 | modify | 970 | 0.15 | 0.94440 | 0.94990 | 0.94387 | ||
| 7233 | 2015.07.10 23:45 | modify | 970 | 0.15 | 0.94440 | 0.94990 | 0.94389 | ||
| 7234 | 2015.07.10 23:45 | modify | 969 | 0.15 | 0.94337 | 0.93787 | 0.94389 | ||
| 7235 | 2015.07.10 23:50 | delete | 970 | 0.15 | 0.94440 | 0.94990 | 0.94389 | ||
| 7236 | 2015.07.10 23:50 | delete | 969 | 0.15 | 0.94337 | 0.93787 | 0.94389 | ||
| 7237 | 2015.07.13 00:00 | sell limit | 971 | 0.15 | 0.94508 | 0.95058 | 0.93508 | ||
| 7238 | 2015.07.13 00:00 | modify | 971 | 0.15 | 0.94508 | 0.95058 | 0.94363 | ||
| 7239 | 2015.07.13 00:15 | modify | 971 | 0.15 | 0.94509 | 0.95059 | 0.94364 | ||
| 7240 | 2015.07.13 00:15 | modify | 971 | 0.15 | 0.94509 | 0.95059 | 0.94353 | ||
| 7241 | 2015.07.13 00:30 | modify | 971 | 0.15 | 0.94507 | 0.95057 | 0.94351 | ||
| 7242 | 2015.07.13 00:30 | delete | 971 | 0.15 | 0.94507 | 0.95057 | 0.94351 | ||
| 7243 | 2015.07.17 23:00 | buy limit | 972 | 0.15 | 0.95793 | 0.95243 | 0.96793 | ||
| 7244 | 2015.07.17 23:00 | sell limit | 973 | 0.15 | 0.95855 | 0.96405 | 0.94855 | ||
| 7245 | 2015.07.17 23:00 | sell | 973 | 0.15 | 0.95853 | 0.96405 | 0.94855 | ||
| 7246 | 2015.07.17 23:00 | modify | 972 | 0.15 | 0.95793 | 0.95243 | 0.95818 | ||
| 7247 | 2015.07.17 23:00 | modify | 973 | 0.15 | 0.95853 | 0.96405 | 0.95818 | ||
| 7248 | 2015.07.17 23:15 | modify | 972 | 0.15 | 0.95792 | 0.95242 | 0.95817 | ||
| 7249 | 2015.07.17 23:15 | modify | 972 | 0.15 | 0.95792 | 0.95242 | 0.95816 | ||
| 7250 | 2015.07.17 23:26 | t/p | 973 | 0.15 | 0.95820 | 0.96405 | 0.95818 | 3.04 | 1454.87 |
| 7251 | 2015.07.17 23:26 | sell limit | 974 | 0.15 | 0.95841 | 0.96391 | 0.94841 | ||
| 7252 | 2015.07.17 23:26 | modify | 974 | 0.15 | 0.95841 | 0.96391 | 0.95816 | ||
| 7253 | 2015.07.17 23:29 | buy | 972 | 0.15 | 0.95792 | 0.95242 | 0.95816 | ||
| 7254 | 2015.07.17 23:30 | modify | 974 | 0.15 | 0.95847 | 0.96397 | 0.95822 | ||
| 7255 | 2015.07.17 23:30 | modify | 974 | 0.15 | 0.95847 | 0.96397 | 0.95811 | ||
| 7256 | 2015.07.17 23:30 | modify | 972 | 0.15 | 0.95792 | 0.95242 | 0.95811 | ||
| 7257 | 2015.07.17 23:45 | modify | 974 | 0.15 | 0.95847 | 0.96397 | 0.95806 | ||
| 7258 | 2015.07.17 23:45 | modify | 972 | 0.15 | 0.95792 | 0.95242 | 0.95806 | ||
| 7259 | 2015.07.17 23:50 | delete | 974 | 0.15 | 0.95847 | 0.96397 | 0.95806 | ||
| 7260 | 2015.07.20 00:00 | modify | 972 | 0.15 | 0.95792 | 0.95242 | 0.95788 | ||
| 7261 | 2015.07.20 00:15 | modify | 972 | 0.15 | 0.95792 | 0.95242 | 0.95783 | ||
| 7262 | 2015.07.20 00:15 | t/p | 972 | 0.15 | 0.95783 | 0.95242 | 0.95783 | -2.30 | 1452.57 |
| 7263 | 2015.07.20 00:15 | sell limit | 975 | 0.15 | 0.95877 | 0.96427 | 0.94877 | ||
| 7264 | 2015.07.20 00:16 | modify | 975 | 0.15 | 0.95877 | 0.96427 | 0.95783 | ||
| 7265 | 2015.07.20 00:30 | delete | 975 | 0.15 | 0.95877 | 0.96427 | 0.95783 | ||
| 7266 | 2015.07.24 23:00 | buy limit | 976 | 0.15 | 0.95000 | 0.94450 | 0.96000 | ||
| 7267 | 2015.07.24 23:00 | sell limit | 977 | 0.15 | 0.95171 | 0.95721 | 0.94171 | ||
| 7268 | 2015.07.24 23:00 | buy | 976 | 0.15 | 0.95002 | 0.94450 | 0.96000 | ||
| 7269 | 2015.07.24 23:00 | modify | 977 | 0.15 | 0.95171 | 0.95721 | 0.95086 | ||
| 7270 | 2015.07.24 23:00 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.95086 | ||
| 7271 | 2015.07.24 23:15 | modify | 977 | 0.15 | 0.95149 | 0.95699 | 0.95064 | ||
| 7272 | 2015.07.24 23:15 | modify | 977 | 0.15 | 0.95149 | 0.95699 | 0.95073 | ||
| 7273 | 2015.07.24 23:15 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.95073 | ||
| 7274 | 2015.07.24 23:30 | modify | 977 | 0.15 | 0.95151 | 0.95701 | 0.95075 | ||
| 7275 | 2015.07.24 23:30 | modify | 977 | 0.15 | 0.95151 | 0.95701 | 0.95068 | ||
| 7276 | 2015.07.24 23:30 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.95068 | ||
| 7277 | 2015.07.24 23:45 | modify | 977 | 0.15 | 0.95155 | 0.95705 | 0.95072 | ||
| 7278 | 2015.07.24 23:45 | modify | 977 | 0.15 | 0.95155 | 0.95705 | 0.95063 | ||
| 7279 | 2015.07.24 23:45 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.95063 | ||
| 7280 | 2015.07.24 23:50 | delete | 977 | 0.15 | 0.95155 | 0.95705 | 0.95063 | ||
| 7281 | 2015.07.27 00:00 | sell limit | 978 | 0.15 | 0.95152 | 0.95702 | 0.94152 | ||
| 7282 | 2015.07.27 00:00 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.95055 | ||
| 7283 | 2015.07.27 00:00 | modify | 978 | 0.15 | 0.95152 | 0.95702 | 0.95055 | ||
| 7284 | 2015.07.27 00:15 | modify | 978 | 0.15 | 0.95167 | 0.95717 | 0.95070 | ||
| 7285 | 2015.07.27 00:15 | modify | 978 | 0.15 | 0.95167 | 0.95717 | 0.95034 | ||
| 7286 | 2015.07.27 00:15 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.95034 | ||
| 7287 | 2015.07.27 00:30 | modify | 978 | 0.15 | 0.95174 | 0.95724 | 0.95041 | ||
| 7288 | 2015.07.27 00:30 | delete | 978 | 0.15 | 0.95174 | 0.95724 | 0.95041 | ||
| 7289 | 2015.07.27 00:30 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.95013 | ||
| 7290 | 2015.07.27 00:45 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.94993 | ||
| 7291 | 2015.07.27 01:00 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.94965 | ||
| 7292 | 2015.07.27 01:15 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.94941 | ||
| 7293 | 2015.07.27 01:30 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.94922 | ||
| 7294 | 2015.07.27 01:45 | modify | 976 | 0.15 | 0.95002 | 0.94450 | 0.94909 | ||
| 7295 | 2015.07.27 01:52 | t/p | 976 | 0.15 | 0.94914 | 0.94450 | 0.94909 | -11.58 | 1440.98 |
| 7296 | 2015.07.31 23:00 | buy limit | 979 | 0.14 | 0.95469 | 0.94919 | 0.96469 | ||
| 7297 | 2015.07.31 23:00 | sell limit | 980 | 0.14 | 0.95616 | 0.96166 | 0.94616 | ||
| 7298 | 2015.07.31 23:00 | modify | 980 | 0.14 | 0.95616 | 0.96166 | 0.95542 | ||
| 7299 | 2015.07.31 23:00 | modify | 979 | 0.14 | 0.95469 | 0.94919 | 0.95542 | ||
| 7300 | 2015.07.31 23:04 | sell | 980 | 0.14 | 0.95628 | 0.96166 | 0.95542 | ||
| 7301 | 2015.07.31 23:15 | modify | 979 | 0.14 | 0.95474 | 0.94924 | 0.95547 | ||
| 7302 | 2015.07.31 23:15 | modify | 979 | 0.14 | 0.95474 | 0.94924 | 0.95545 | ||
| 7303 | 2015.07.31 23:15 | modify | 980 | 0.14 | 0.95628 | 0.96166 | 0.95545 | ||
| 7304 | 2015.07.31 23:30 | modify | 979 | 0.14 | 0.95476 | 0.94926 | 0.95547 | ||
| 7305 | 2015.07.31 23:30 | modify | 979 | 0.14 | 0.95476 | 0.94926 | 0.95554 | ||
| 7306 | 2015.07.31 23:30 | modify | 980 | 0.14 | 0.95628 | 0.96166 | 0.95554 | ||
| 7307 | 2015.07.31 23:45 | modify | 979 | 0.14 | 0.95480 | 0.94930 | 0.95558 | ||
| 7308 | 2015.07.31 23:45 | modify | 979 | 0.14 | 0.95480 | 0.94930 | 0.95561 | ||
| 7309 | 2015.07.31 23:45 | modify | 980 | 0.14 | 0.95628 | 0.96166 | 0.95561 | ||
| 7310 | 2015.07.31 23:50 | delete | 979 | 0.14 | 0.95480 | 0.94930 | 0.95561 | ||
| 7311 | 2015.07.31 23:56 | t/p | 980 | 0.14 | 0.95561 | 0.96166 | 0.95561 | 6.58 | 1447.56 |
| 7312 | 2015.08.03 00:00 | buy limit | 981 | 0.14 | 0.95478 | 0.94928 | 0.96478 | ||
| 7313 | 2015.08.03 00:00 | modify | 981 | 0.14 | 0.95478 | 0.94928 | 0.95560 | ||
| 7314 | 2015.08.03 00:15 | modify | 981 | 0.14 | 0.95476 | 0.94926 | 0.95558 | ||
| 7315 | 2015.08.03 00:15 | modify | 981 | 0.14 | 0.95476 | 0.94926 | 0.95564 | ||
| 7316 | 2015.08.03 00:30 | modify | 981 | 0.14 | 0.95473 | 0.94923 | 0.95561 | ||
| 7317 | 2015.08.03 00:30 | delete | 981 | 0.14 | 0.95473 | 0.94923 | 0.95561 | ||
| 7318 | 2015.08.07 23:00 | buy limit | 982 | 0.14 | 0.97195 | 0.96645 | 0.98195 | ||
| 7319 | 2015.08.07 23:00 | sell limit | 983 | 0.14 | 0.97359 | 0.97909 | 0.96359 | ||
| 7320 | 2015.08.07 23:00 | modify | 983 | 0.14 | 0.97359 | 0.97909 | 0.97277 | ||
| 7321 | 2015.08.07 23:00 | modify | 982 | 0.14 | 0.97195 | 0.96645 | 0.97277 | ||
| 7322 | 2015.08.07 23:09 | sell | 983 | 0.14 | 0.97360 | 0.97909 | 0.97277 | ||
| 7323 | 2015.08.07 23:15 | modify | 982 | 0.14 | 0.97209 | 0.96659 | 0.97291 | ||
| 7324 | 2015.08.07 23:15 | modify | 982 | 0.14 | 0.97209 | 0.96659 | 0.97288 | ||
| 7325 | 2015.08.07 23:15 | modify | 983 | 0.14 | 0.97360 | 0.97909 | 0.97288 | ||
| 7326 | 2015.08.07 23:30 | modify | 982 | 0.14 | 0.97229 | 0.96679 | 0.97308 | ||
| 7327 | 2015.08.07 23:30 | modify | 982 | 0.14 | 0.97229 | 0.96679 | 0.97303 | ||
| 7328 | 2015.08.07 23:30 | modify | 983 | 0.14 | 0.97360 | 0.97909 | 0.97303 | ||
| 7329 | 2015.08.07 23:45 | modify | 982 | 0.14 | 0.97262 | 0.96712 | 0.97336 | ||
| 7330 | 2015.08.07 23:45 | modify | 982 | 0.14 | 0.97262 | 0.96712 | 0.97316 | ||
| 7331 | 2015.08.07 23:45 | modify | 983 | 0.14 | 0.97360 | 0.97909 | 0.97316 | ||
| 7332 | 2015.08.07 23:50 | delete | 982 | 0.14 | 0.97262 | 0.96712 | 0.97316 | ||
| 7333 | 2015.08.10 00:00 | modify | 983 | 0.14 | 0.97360 | 0.97909 | 0.97322 | ||
| 7334 | 2015.08.10 00:00 | t/p | 983 | 0.14 | 0.97316 | 0.97909 | 0.97322 | 3.62 | 1451.18 |
| 7335 | 2015.08.10 00:00 | sell limit | 984 | 0.15 | 0.97380 | 0.97930 | 0.96380 | ||
| 7336 | 2015.08.10 00:00 | modify | 984 | 0.15 | 0.97380 | 0.97930 | 0.97322 | ||
| 7337 | 2015.08.10 00:14 | buy limit | 985 | 0.15 | 0.97264 | 0.96714 | 0.98264 | ||
| 7338 | 2015.08.10 00:14 | modify | 985 | 0.15 | 0.97264 | 0.96714 | 0.97322 | ||
| 7339 | 2015.08.10 00:15 | modify | 984 | 0.15 | 0.97379 | 0.97929 | 0.97321 | ||
| 7340 | 2015.08.10 00:15 | modify | 985 | 0.15 | 0.97276 | 0.96726 | 0.97334 | ||
| 7341 | 2015.08.10 00:15 | modify | 985 | 0.15 | 0.97276 | 0.96726 | 0.97328 | ||
| 7342 | 2015.08.10 00:15 | modify | 984 | 0.15 | 0.97379 | 0.97929 | 0.97328 | ||
| 7343 | 2015.08.10 00:30 | modify | 984 | 0.15 | 0.97380 | 0.97930 | 0.97329 | ||
| 7344 | 2015.08.10 00:30 | modify | 985 | 0.15 | 0.97273 | 0.96723 | 0.97325 | ||
| 7345 | 2015.08.10 00:30 | delete | 985 | 0.15 | 0.97273 | 0.96723 | 0.97325 | ||
| 7346 | 2015.08.10 00:30 | delete | 984 | 0.15 | 0.97380 | 0.97930 | 0.97329 | ||
| 7347 | 2015.08.14 23:00 | buy limit | 986 | 0.15 | 0.96430 | 0.95880 | 0.97430 | ||
| 7348 | 2015.08.14 23:00 | sell limit | 987 | 0.15 | 0.96565 | 0.97115 | 0.95565 | ||
| 7349 | 2015.08.14 23:00 | modify | 987 | 0.15 | 0.96565 | 0.97115 | 0.96498 | ||
| 7350 | 2015.08.14 23:00 | modify | 986 | 0.15 | 0.96430 | 0.95880 | 0.96498 | ||
| 7351 | 2015.08.14 23:03 | sell | 987 | 0.15 | 0.96568 | 0.97115 | 0.96498 | ||
| 7352 | 2015.08.14 23:15 | modify | 986 | 0.15 | 0.96424 | 0.95874 | 0.96492 | ||
| 7353 | 2015.08.14 23:15 | modify | 986 | 0.15 | 0.96424 | 0.95874 | 0.96508 | ||
| 7354 | 2015.08.14 23:15 | modify | 987 | 0.15 | 0.96568 | 0.97115 | 0.96508 | ||
| 7355 | 2015.08.14 23:30 | modify | 986 | 0.15 | 0.96418 | 0.95868 | 0.96502 | ||
| 7356 | 2015.08.14 23:30 | modify | 986 | 0.15 | 0.96418 | 0.95868 | 0.96519 | ||
| 7357 | 2015.08.14 23:30 | modify | 987 | 0.15 | 0.96568 | 0.97115 | 0.96519 | ||
| 7358 | 2015.08.14 23:45 | modify | 986 | 0.15 | 0.96416 | 0.95866 | 0.96517 | ||
| 7359 | 2015.08.14 23:45 | modify | 986 | 0.15 | 0.96416 | 0.95866 | 0.96534 | ||
| 7360 | 2015.08.14 23:45 | modify | 987 | 0.15 | 0.96568 | 0.97115 | 0.96534 | ||
| 7361 | 2015.08.14 23:50 | delete | 986 | 0.15 | 0.96416 | 0.95866 | 0.96534 | ||
| 7362 | 2015.08.17 00:00 | modify | 987 | 0.15 | 0.96568 | 0.97115 | 0.96542 | ||
| 7363 | 2015.08.17 00:03 | buy limit | 988 | 0.15 | 0.96434 | 0.95884 | 0.97434 | ||
| 7364 | 2015.08.17 00:04 | modify | 988 | 0.15 | 0.96434 | 0.95884 | 0.96542 | ||
| 7365 | 2015.08.17 00:15 | modify | 988 | 0.15 | 0.96466 | 0.95916 | 0.96574 | ||
| 7366 | 2015.08.17 00:15 | modify | 988 | 0.15 | 0.96466 | 0.95916 | 0.96554 | ||
| 7367 | 2015.08.17 00:15 | modify | 987 | 0.15 | 0.96568 | 0.97115 | 0.96554 | ||
| 7368 | 2015.08.17 00:30 | modify | 988 | 0.15 | 0.96482 | 0.95932 | 0.96570 | ||
| 7369 | 2015.08.17 00:30 | delete | 988 | 0.15 | 0.96482 | 0.95932 | 0.96570 | ||
| 7370 | 2015.08.17 00:30 | modify | 987 | 0.15 | 0.96568 | 0.97115 | 0.96563 | ||
| 7371 | 2015.08.17 00:45 | modify | 987 | 0.15 | 0.96568 | 0.97115 | 0.96569 | ||
| 7372 | 2015.08.17 01:00 | modify | 987 | 0.15 | 0.96568 | 0.97115 | 0.96575 | ||
| 7373 | 2015.08.17 01:01 | t/p | 987 | 0.15 | 0.96564 | 0.97115 | 0.96575 | -0.83 | 1450.35 |
| 7374 | 2015.08.21 23:00 | buy limit | 989 | 0.15 | 0.96441 | 0.95891 | 0.97441 | ||
| 7375 | 2015.08.21 23:00 | sell limit | 990 | 0.15 | 0.96595 | 0.97145 | 0.95595 | ||
| 7376 | 2015.08.21 23:00 | modify | 990 | 0.15 | 0.96595 | 0.97145 | 0.96518 | ||
| 7377 | 2015.08.21 23:00 | modify | 989 | 0.15 | 0.96441 | 0.95891 | 0.96518 | ||
| 7378 | 2015.08.21 23:15 | modify | 989 | 0.15 | 0.96443 | 0.95893 | 0.96520 | ||
| 7379 | 2015.08.21 23:15 | modify | 990 | 0.15 | 0.96584 | 0.97134 | 0.96507 | ||
| 7380 | 2015.08.21 23:15 | modify | 990 | 0.15 | 0.96584 | 0.97134 | 0.96513 | ||
| 7381 | 2015.08.21 23:15 | modify | 989 | 0.15 | 0.96443 | 0.95893 | 0.96513 | ||
| 7382 | 2015.08.21 23:29 | buy | 989 | 0.15 | 0.96431 | 0.95893 | 0.96513 | ||
| 7383 | 2015.08.21 23:30 | modify | 990 | 0.15 | 0.96579 | 0.97129 | 0.96508 | ||
| 7384 | 2015.08.21 23:30 | modify | 990 | 0.15 | 0.96579 | 0.97129 | 0.96499 | ||
| 7385 | 2015.08.21 23:30 | modify | 989 | 0.15 | 0.96431 | 0.95893 | 0.96499 | ||
| 7386 | 2015.08.21 23:31 | t/p | 989 | 0.15 | 0.96503 | 0.95893 | 0.96499 | 7.63 | 1457.98 |
| 7387 | 2015.08.21 23:31 | buy limit | 991 | 0.15 | 0.96420 | 0.95870 | 0.97420 | ||
| 7388 | 2015.08.21 23:31 | modify | 991 | 0.15 | 0.96420 | 0.95870 | 0.96499 | ||
| 7389 | 2015.08.21 23:44 | buy | 991 | 0.15 | 0.96405 | 0.95870 | 0.96499 | ||
| 7390 | 2015.08.21 23:45 | modify | 990 | 0.15 | 0.96589 | 0.97139 | 0.96509 | ||
| 7391 | 2015.08.21 23:45 | modify | 990 | 0.15 | 0.96589 | 0.97139 | 0.96491 | ||
| 7392 | 2015.08.21 23:45 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96491 | ||
| 7393 | 2015.08.21 23:50 | delete | 990 | 0.15 | 0.96589 | 0.97139 | 0.96491 | ||
| 7394 | 2015.08.24 00:00 | sell limit | 992 | 0.15 | 0.96589 | 0.97139 | 0.95589 | ||
| 7395 | 2015.08.24 00:00 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96488 | ||
| 7396 | 2015.08.24 00:00 | modify | 992 | 0.15 | 0.96589 | 0.97139 | 0.96488 | ||
| 7397 | 2015.08.24 00:15 | modify | 992 | 0.15 | 0.96599 | 0.97149 | 0.96498 | ||
| 7398 | 2015.08.24 00:15 | modify | 992 | 0.15 | 0.96599 | 0.97149 | 0.96476 | ||
| 7399 | 2015.08.24 00:15 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96476 | ||
| 7400 | 2015.08.24 00:30 | modify | 992 | 0.15 | 0.96602 | 0.97152 | 0.96479 | ||
| 7401 | 2015.08.24 00:30 | delete | 992 | 0.15 | 0.96602 | 0.97152 | 0.96479 | ||
| 7402 | 2015.08.24 00:30 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96463 | ||
| 7403 | 2015.08.24 00:45 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96442 | ||
| 7404 | 2015.08.24 01:00 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96422 | ||
| 7405 | 2015.08.24 01:15 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96407 | ||
| 7406 | 2015.08.24 01:30 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96378 | ||
| 7407 | 2015.08.24 01:45 | modify | 991 | 0.15 | 0.96405 | 0.95870 | 0.96338 | ||
| 7408 | 2015.08.24 01:52 | s/l | 991 | 0.15 | 0.95870 | 0.95870 | 0.96338 | -64.12 | 1393.85 |
| 7409 | 2015.08.28 23:00 | buy limit | 993 | 0.14 | 0.94613 | 0.94063 | 0.95613 | ||
| 7410 | 2015.08.28 23:00 | sell limit | 994 | 0.14 | 0.94759 | 0.95309 | 0.93759 | ||
| 7411 | 2015.08.28 23:00 | modify | 994 | 0.14 | 0.94759 | 0.95309 | 0.94686 | ||
| 7412 | 2015.08.28 23:00 | modify | 993 | 0.14 | 0.94613 | 0.94063 | 0.94686 | ||
| 7413 | 2015.08.28 23:09 | sell | 994 | 0.14 | 0.94759 | 0.95309 | 0.94686 | ||
| 7414 | 2015.08.28 23:15 | modify | 993 | 0.14 | 0.94634 | 0.94084 | 0.94707 | ||
| 7415 | 2015.08.28 23:15 | modify | 993 | 0.14 | 0.94634 | 0.94084 | 0.94696 | ||
| 7416 | 2015.08.28 23:15 | modify | 994 | 0.14 | 0.94759 | 0.95309 | 0.94696 | ||
| 7417 | 2015.08.28 23:30 | modify | 993 | 0.14 | 0.94645 | 0.94095 | 0.94707 | ||
| 7418 | 2015.08.28 23:30 | modify | 993 | 0.14 | 0.94645 | 0.94095 | 0.94703 | ||
| 7419 | 2015.08.28 23:30 | modify | 994 | 0.14 | 0.94759 | 0.95309 | 0.94703 | ||
| 7420 | 2015.08.28 23:45 | modify | 993 | 0.14 | 0.94661 | 0.94111 | 0.94719 | ||
| 7421 | 2015.08.28 23:45 | modify | 993 | 0.14 | 0.94661 | 0.94111 | 0.94708 | ||
| 7422 | 2015.08.28 23:45 | modify | 994 | 0.14 | 0.94759 | 0.95309 | 0.94708 | ||
| 7423 | 2015.08.28 23:48 | t/p | 994 | 0.14 | 0.94712 | 0.95309 | 0.94708 | 4.38 | 1398.23 |
| 7424 | 2015.08.28 23:49 | sell limit | 995 | 0.14 | 0.94754 | 0.95304 | 0.93754 | ||
| 7425 | 2015.08.28 23:49 | modify | 995 | 0.14 | 0.94754 | 0.95304 | 0.94708 | ||
| 7426 | 2015.08.28 23:50 | delete | 995 | 0.14 | 0.94754 | 0.95304 | 0.94708 | ||
| 7427 | 2015.08.28 23:50 | delete | 993 | 0.14 | 0.94661 | 0.94111 | 0.94708 | ||
| 7428 | 2015.08.31 00:01 | sell limit | 996 | 0.14 | 0.94751 | 0.95301 | 0.93751 | ||
| 7429 | 2015.08.31 00:02 | modify | 996 | 0.14 | 0.94751 | 0.95301 | 0.94711 | ||
| 7430 | 2015.08.31 00:15 | modify | 996 | 0.14 | 0.94787 | 0.95337 | 0.94747 | ||
| 7431 | 2015.08.31 00:15 | modify | 996 | 0.14 | 0.94787 | 0.95337 | 0.94687 | ||
| 7432 | 2015.08.31 00:30 | modify | 996 | 0.14 | 0.94788 | 0.95338 | 0.94688 | ||
| 7433 | 2015.08.31 00:30 | delete | 996 | 0.14 | 0.94788 | 0.95338 | 0.94688 | ||
| 7434 | 2015.09.04 23:00 | buy limit | 997 | 0.14 | 0.91593 | 0.91043 | 0.92593 | ||
| 7435 | 2015.09.04 23:00 | sell limit | 998 | 0.14 | 0.91816 | 0.92366 | 0.90816 | ||
| 7436 | 2015.09.04 23:00 | modify | 998 | 0.14 | 0.91816 | 0.92366 | 0.91705 | ||
| 7437 | 2015.09.04 23:00 | modify | 997 | 0.14 | 0.91593 | 0.91043 | 0.91705 | ||
| 7438 | 2015.09.04 23:15 | modify | 997 | 0.14 | 0.91594 | 0.91044 | 0.91706 | ||
| 7439 | 2015.09.04 23:15 | modify | 997 | 0.14 | 0.91594 | 0.91044 | 0.91705 | ||
| 7440 | 2015.09.04 23:30 | modify | 997 | 0.14 | 0.91593 | 0.91043 | 0.91704 | ||
| 7441 | 2015.09.04 23:30 | modify | 997 | 0.14 | 0.91593 | 0.91043 | 0.91705 | ||
| 7442 | 2015.09.04 23:45 | modify | 997 | 0.14 | 0.91607 | 0.91057 | 0.91719 | ||
| 7443 | 2015.09.04 23:45 | modify | 998 | 0.14 | 0.91816 | 0.92366 | 0.91712 | ||
| 7444 | 2015.09.04 23:45 | modify | 997 | 0.14 | 0.91607 | 0.91057 | 0.91712 | ||
| 7445 | 2015.09.04 23:46 | sell | 998 | 0.14 | 0.91839 | 0.92366 | 0.91712 | ||
| 7446 | 2015.09.04 23:50 | delete | 997 | 0.14 | 0.91607 | 0.91057 | 0.91712 | ||
| 7447 | 2015.09.07 00:05 | modify | 998 | 0.14 | 0.91839 | 0.92366 | 0.91723 | ||
| 7448 | 2015.09.07 00:08 | buy limit | 999 | 0.14 | 0.91638 | 0.91088 | 0.92638 | ||
| 7449 | 2015.09.07 00:08 | modify | 999 | 0.14 | 0.91638 | 0.91088 | 0.91723 | ||
| 7450 | 2015.09.07 00:15 | modify | 999 | 0.14 | 0.91647 | 0.91097 | 0.91732 | ||
| 7451 | 2015.09.07 00:15 | modify | 999 | 0.14 | 0.91647 | 0.91097 | 0.91727 | ||
| 7452 | 2015.09.07 00:15 | modify | 998 | 0.14 | 0.91839 | 0.92366 | 0.91727 | ||
| 7453 | 2015.09.07 00:30 | modify | 999 | 0.14 | 0.91650 | 0.91100 | 0.91730 | ||
| 7454 | 2015.09.07 00:30 | delete | 999 | 0.14 | 0.91650 | 0.91100 | 0.91730 | ||
| 7455 | 2015.09.07 00:30 | modify | 998 | 0.14 | 0.91839 | 0.92366 | 0.91728 | ||
| 7456 | 2015.09.07 00:36 | t/p | 998 | 0.14 | 0.91721 | 0.92366 | 0.91728 | 11.74 | 1409.97 |
| 7457 | 2015.09.11 23:00 | buy limit | 1000 | 0.14 | 0.93839 | 0.93289 | 0.94839 | ||
| 7458 | 2015.09.11 23:00 | sell limit | 1001 | 0.14 | 0.93928 | 0.94478 | 0.92928 | ||
| 7459 | 2015.09.11 23:00 | modify | 1001 | 0.14 | 0.93928 | 0.94478 | 0.93884 | ||
| 7460 | 2015.09.11 23:00 | modify | 1000 | 0.14 | 0.93839 | 0.93289 | 0.93884 | ||
| 7461 | 2015.09.11 23:15 | modify | 1000 | 0.14 | 0.93855 | 0.93305 | 0.93900 | ||
| 7462 | 2015.09.11 23:15 | modify | 1001 | 0.14 | 0.93923 | 0.94473 | 0.93879 | ||
| 7463 | 2015.09.11 23:15 | modify | 1001 | 0.14 | 0.93923 | 0.94473 | 0.93889 | ||
| 7464 | 2015.09.11 23:15 | modify | 1000 | 0.14 | 0.93855 | 0.93305 | 0.93889 | ||
| 7465 | 2015.09.11 23:15 | sell | 1001 | 0.14 | 0.93924 | 0.94473 | 0.93889 | ||
| 7466 | 2015.09.11 23:30 | modify | 1000 | 0.14 | 0.93862 | 0.93312 | 0.93896 | ||
| 7467 | 2015.09.11 23:30 | modify | 1000 | 0.14 | 0.93862 | 0.93312 | 0.93900 | ||
| 7468 | 2015.09.11 23:30 | modify | 1001 | 0.14 | 0.93924 | 0.94473 | 0.93900 | ||
| 7469 | 2015.09.11 23:45 | modify | 1000 | 0.14 | 0.93860 | 0.93310 | 0.93898 | ||
| 7470 | 2015.09.11 23:45 | modify | 1000 | 0.14 | 0.93860 | 0.93310 | 0.93908 | ||
| 7471 | 2015.09.11 23:45 | modify | 1001 | 0.14 | 0.93924 | 0.94473 | 0.93908 | ||
| 7472 | 2015.09.11 23:50 | delete | 1000 | 0.14 | 0.93860 | 0.93310 | 0.93908 | ||
| 7473 | 2015.09.14 00:00 | modify | 1001 | 0.14 | 0.93924 | 0.94473 | 0.93919 | ||
| 7474 | 2015.09.14 00:00 | t/p | 1001 | 0.14 | 0.93904 | 0.94473 | 0.93919 | 0.98 | 1410.95 |
| 7475 | 2015.09.14 00:07 | sell limit | 1002 | 0.14 | 0.93978 | 0.94528 | 0.92978 | ||
| 7476 | 2015.09.14 00:07 | modify | 1002 | 0.14 | 0.93978 | 0.94528 | 0.93919 | ||
| 7477 | 2015.09.14 00:15 | modify | 1002 | 0.14 | 0.93976 | 0.94526 | 0.93917 | ||
| 7478 | 2015.09.14 00:17 | buy limit | 1003 | 0.14 | 0.93857 | 0.93307 | 0.94857 | ||
| 7479 | 2015.09.14 00:17 | modify | 1003 | 0.14 | 0.93857 | 0.93307 | 0.93917 | ||
| 7480 | 2015.09.14 00:30 | modify | 1003 | 0.14 | 0.93855 | 0.93305 | 0.93915 | ||
| 7481 | 2015.09.14 00:30 | delete | 1003 | 0.14 | 0.93855 | 0.93305 | 0.93915 | ||
| 7482 | 2015.09.14 00:30 | delete | 1002 | 0.14 | 0.93976 | 0.94526 | 0.93917 | ||
| 7483 | 2015.09.18 23:00 | buy limit | 1004 | 0.14 | 0.94955 | 0.94405 | 0.95955 | ||
| 7484 | 2015.09.18 23:00 | sell limit | 1005 | 0.14 | 0.95101 | 0.95651 | 0.94101 | ||
| 7485 | 2015.09.18 23:00 | modify | 1005 | 0.14 | 0.95101 | 0.95651 | 0.95028 | ||
| 7486 | 2015.09.18 23:00 | modify | 1004 | 0.14 | 0.94955 | 0.94405 | 0.95028 | ||
| 7487 | 2015.09.18 23:15 | modify | 1004 | 0.14 | 0.94959 | 0.94409 | 0.95032 | ||
| 7488 | 2015.09.18 23:15 | modify | 1005 | 0.14 | 0.95100 | 0.95650 | 0.95027 | ||
| 7489 | 2015.09.18 23:15 | modify | 1005 | 0.14 | 0.95100 | 0.95650 | 0.95030 | ||
| 7490 | 2015.09.18 23:15 | modify | 1004 | 0.14 | 0.94959 | 0.94409 | 0.95030 | ||
| 7491 | 2015.09.18 23:30 | modify | 1004 | 0.14 | 0.94963 | 0.94413 | 0.95034 | ||
| 7492 | 2015.09.18 23:30 | modify | 1005 | 0.14 | 0.95107 | 0.95657 | 0.95037 | ||
| 7493 | 2015.09.18 23:30 | modify | 1005 | 0.14 | 0.95107 | 0.95657 | 0.95035 | ||
| 7494 | 2015.09.18 23:30 | modify | 1004 | 0.14 | 0.94963 | 0.94413 | 0.95035 | ||
| 7495 | 2015.09.18 23:30 | sell | 1005 | 0.14 | 0.95109 | 0.95657 | 0.95035 | ||
| 7496 | 2015.09.18 23:45 | modify | 1004 | 0.14 | 0.94958 | 0.94408 | 0.95030 | ||
| 7497 | 2015.09.18 23:50 | delete | 1004 | 0.14 | 0.94958 | 0.94408 | 0.95030 | ||
| 7498 | 2015.09.18 23:56 | t/p | 1005 | 0.14 | 0.95034 | 0.95657 | 0.95035 | 7.46 | 1418.41 |
| 7499 | 2015.09.21 00:02 | buy limit | 1006 | 0.14 | 0.94962 | 0.94412 | 0.95962 | ||
| 7500 | 2015.09.21 00:10 | modify | 1006 | 0.14 | 0.94962 | 0.94412 | 0.95033 | ||
| 7501 | 2015.09.21 00:15 | modify | 1006 | 0.14 | 0.94966 | 0.94416 | 0.95037 | ||
| 7502 | 2015.09.21 00:15 | modify | 1006 | 0.14 | 0.94966 | 0.94416 | 0.95043 | ||
| 7503 | 2015.09.21 00:30 | modify | 1006 | 0.14 | 0.94965 | 0.94415 | 0.95042 | ||
| 7504 | 2015.09.21 00:30 | delete | 1006 | 0.14 | 0.94965 | 0.94415 | 0.95042 | ||
| 7505 | 2015.09.25 23:00 | buy limit | 1007 | 0.14 | 0.93541 | 0.92991 | 0.94541 | ||
| 7506 | 2015.09.25 23:00 | sell limit | 1008 | 0.14 | 0.93667 | 0.94217 | 0.92667 | ||
| 7507 | 2015.09.25 23:00 | modify | 1008 | 0.14 | 0.93667 | 0.94217 | 0.93604 | ||
| 7508 | 2015.09.25 23:00 | modify | 1007 | 0.14 | 0.93541 | 0.92991 | 0.93604 | ||
| 7509 | 2015.09.25 23:15 | modify | 1007 | 0.14 | 0.93532 | 0.92982 | 0.93595 | ||
| 7510 | 2015.09.25 23:15 | modify | 1008 | 0.14 | 0.93658 | 0.94208 | 0.93595 | ||
| 7511 | 2015.09.25 23:29 | sell | 1008 | 0.14 | 0.93661 | 0.94208 | 0.93595 | ||
| 7512 | 2015.09.25 23:30 | modify | 1007 | 0.14 | 0.93530 | 0.92980 | 0.93593 | ||
| 7513 | 2015.09.25 23:30 | modify | 1007 | 0.14 | 0.93530 | 0.92980 | 0.93598 | ||
| 7514 | 2015.09.25 23:30 | modify | 1008 | 0.14 | 0.93661 | 0.94208 | 0.93598 | ||
| 7515 | 2015.09.25 23:45 | modify | 1007 | 0.14 | 0.93538 | 0.92988 | 0.93606 | ||
| 7516 | 2015.09.25 23:45 | modify | 1007 | 0.14 | 0.93538 | 0.92988 | 0.93604 | ||
| 7517 | 2015.09.25 23:45 | modify | 1008 | 0.14 | 0.93661 | 0.94208 | 0.93604 | ||
| 7518 | 2015.09.25 23:50 | delete | 1007 | 0.14 | 0.93538 | 0.92988 | 0.93604 | ||
| 7519 | 2015.09.28 00:00 | buy limit | 1009 | 0.14 | 0.93531 | 0.92981 | 0.94531 | ||
| 7520 | 2015.09.28 00:00 | modify | 1009 | 0.14 | 0.93531 | 0.92981 | 0.93599 | ||
| 7521 | 2015.09.28 00:30 | delete | 1009 | 0.14 | 0.93531 | 0.92981 | 0.93599 | ||
| 7522 | 2015.09.28 01:05 | t/p | 1008 | 0.14 | 0.93600 | 0.94208 | 0.93604 | 5.48 | 1423.88 |
| 7523 | 2015.10.02 23:00 | buy limit | 1010 | 0.14 | 0.92679 | 0.92129 | 0.93679 | ||
| 7524 | 2015.10.02 23:00 | sell limit | 1011 | 0.14 | 0.92822 | 0.93372 | 0.91822 | ||
| 7525 | 2015.10.02 23:00 | modify | 1011 | 0.14 | 0.92822 | 0.93372 | 0.92751 | ||
| 7526 | 2015.10.02 23:00 | modify | 1010 | 0.14 | 0.92679 | 0.92129 | 0.92751 | ||
| 7527 | 2015.10.02 23:05 | buy | 1010 | 0.14 | 0.92676 | 0.92129 | 0.92751 | ||
| 7528 | 2015.10.02 23:15 | modify | 1011 | 0.14 | 0.92823 | 0.93373 | 0.92752 | ||
| 7529 | 2015.10.02 23:15 | modify | 1011 | 0.14 | 0.92823 | 0.93373 | 0.92745 | ||
| 7530 | 2015.10.02 23:15 | modify | 1010 | 0.14 | 0.92676 | 0.92129 | 0.92745 | ||
| 7531 | 2015.10.02 23:28 | t/p | 1010 | 0.14 | 0.92782 | 0.92129 | 0.92745 | 10.85 | 1434.73 |
| 7532 | 2015.10.02 23:28 | buy limit | 1012 | 0.14 | 0.92666 | 0.92116 | 0.93666 | ||
| 7533 | 2015.10.02 23:28 | modify | 1012 | 0.14 | 0.92666 | 0.92116 | 0.92745 | ||
| 7534 | 2015.10.02 23:30 | modify | 1011 | 0.14 | 0.92826 | 0.93376 | 0.92748 | ||
| 7535 | 2015.10.02 23:30 | modify | 1012 | 0.14 | 0.92672 | 0.92122 | 0.92751 | ||
| 7536 | 2015.10.02 23:30 | modify | 1012 | 0.14 | 0.92672 | 0.92122 | 0.92749 | ||
| 7537 | 2015.10.02 23:30 | modify | 1011 | 0.14 | 0.92826 | 0.93376 | 0.92749 | ||
| 7538 | 2015.10.02 23:34 | sell | 1011 | 0.14 | 0.92829 | 0.93376 | 0.92749 | ||
| 7539 | 2015.10.02 23:45 | modify | 1012 | 0.14 | 0.92673 | 0.92123 | 0.92750 | ||
| 7540 | 2015.10.02 23:45 | modify | 1012 | 0.14 | 0.92673 | 0.92123 | 0.92761 | ||
| 7541 | 2015.10.02 23:45 | modify | 1011 | 0.14 | 0.92829 | 0.93376 | 0.92761 | ||
| 7542 | 2015.10.02 23:50 | delete | 1012 | 0.14 | 0.92673 | 0.92123 | 0.92761 | ||
| 7543 | 2015.10.02 23:58 | t/p | 1011 | 0.14 | 0.92760 | 0.93376 | 0.92761 | 6.80 | 1441.53 |
| 7544 | 2015.10.05 00:01 | buy limit | 1013 | 0.14 | 0.92657 | 0.92107 | 0.93657 | ||
| 7545 | 2015.10.05 00:01 | modify | 1013 | 0.14 | 0.92657 | 0.92107 | 0.92755 | ||
| 7546 | 2015.10.05 00:15 | modify | 1013 | 0.14 | 0.92658 | 0.92108 | 0.92756 | ||
| 7547 | 2015.10.05 00:15 | modify | 1013 | 0.14 | 0.92658 | 0.92108 | 0.92755 | ||
| 7548 | 2015.10.05 00:30 | modify | 1013 | 0.14 | 0.92659 | 0.92109 | 0.92756 | ||
| 7549 | 2015.10.05 00:30 | delete | 1013 | 0.14 | 0.92659 | 0.92109 | 0.92756 | ||
| 7550 | 2015.10.09 23:00 | buy limit | 1014 | 0.14 | 0.94779 | 0.94229 | 0.95779 | ||
| 7551 | 2015.10.09 23:00 | sell limit | 1015 | 0.14 | 0.94910 | 0.95460 | 0.93910 | ||
| 7552 | 2015.10.09 23:00 | modify | 1015 | 0.14 | 0.94910 | 0.95460 | 0.94845 | ||
| 7553 | 2015.10.09 23:00 | modify | 1014 | 0.14 | 0.94779 | 0.94229 | 0.94845 | ||
| 7554 | 2015.10.09 23:15 | modify | 1014 | 0.14 | 0.94783 | 0.94233 | 0.94849 | ||
| 7555 | 2015.10.09 23:15 | modify | 1015 | 0.14 | 0.94912 | 0.95462 | 0.94847 | ||
| 7556 | 2015.10.09 23:15 | modify | 1015 | 0.14 | 0.94912 | 0.95462 | 0.94848 | ||
| 7557 | 2015.10.09 23:15 | modify | 1014 | 0.14 | 0.94783 | 0.94233 | 0.94848 | ||
| 7558 | 2015.10.09 23:30 | modify | 1014 | 0.14 | 0.94793 | 0.94243 | 0.94858 | ||
| 7559 | 2015.10.09 23:30 | modify | 1015 | 0.14 | 0.94911 | 0.95461 | 0.94847 | ||
| 7560 | 2015.10.09 23:30 | modify | 1015 | 0.14 | 0.94911 | 0.95461 | 0.94852 | ||
| 7561 | 2015.10.09 23:30 | modify | 1014 | 0.14 | 0.94793 | 0.94243 | 0.94852 | ||
| 7562 | 2015.10.09 23:44 | sell | 1015 | 0.14 | 0.94911 | 0.95461 | 0.94852 | ||
| 7563 | 2015.10.09 23:45 | modify | 1014 | 0.14 | 0.94806 | 0.94256 | 0.94865 | ||
| 7564 | 2015.10.09 23:45 | modify | 1014 | 0.14 | 0.94806 | 0.94256 | 0.94862 | ||
| 7565 | 2015.10.09 23:45 | modify | 1015 | 0.14 | 0.94911 | 0.95461 | 0.94862 | ||
| 7566 | 2015.10.09 23:50 | delete | 1014 | 0.14 | 0.94806 | 0.94256 | 0.94862 | ||
| 7567 | 2015.10.12 00:00 | modify | 1015 | 0.14 | 0.94911 | 0.95461 | 0.94868 | ||
| 7568 | 2015.10.12 00:02 | buy limit | 1016 | 0.14 | 0.94804 | 0.94254 | 0.95804 | ||
| 7569 | 2015.10.12 00:02 | modify | 1016 | 0.14 | 0.94804 | 0.94254 | 0.94868 | ||
| 7570 | 2015.10.12 00:15 | modify | 1016 | 0.14 | 0.94794 | 0.94244 | 0.94858 | ||
| 7571 | 2015.10.12 00:15 | modify | 1016 | 0.14 | 0.94794 | 0.94244 | 0.94861 | ||
| 7572 | 2015.10.12 00:30 | modify | 1016 | 0.14 | 0.94790 | 0.94240 | 0.94857 | ||
| 7573 | 2015.10.12 00:30 | delete | 1016 | 0.14 | 0.94790 | 0.94240 | 0.94857 | ||
| 7574 | 2015.10.12 01:01 | t/p | 1015 | 0.14 | 0.94870 | 0.95461 | 0.94868 | 3.29 | 1444.82 |
| 7575 | 2015.10.16 23:00 | buy limit | 1017 | 0.14 | 0.93878 | 0.93328 | 0.94878 | ||
| 7576 | 2015.10.16 23:00 | sell limit | 1018 | 0.14 | 0.93989 | 0.94539 | 0.92989 | ||
| 7577 | 2015.10.16 23:00 | modify | 1018 | 0.14 | 0.93989 | 0.94539 | 0.93933 | ||
| 7578 | 2015.10.16 23:00 | modify | 1017 | 0.14 | 0.93878 | 0.93328 | 0.93933 | ||
| 7579 | 2015.10.16 23:15 | modify | 1017 | 0.14 | 0.93872 | 0.93322 | 0.93927 | ||
| 7580 | 2015.10.16 23:15 | modify | 1018 | 0.14 | 0.93987 | 0.94537 | 0.93931 | ||
| 7581 | 2015.10.16 23:15 | modify | 1018 | 0.14 | 0.93987 | 0.94537 | 0.93930 | ||
| 7582 | 2015.10.16 23:15 | modify | 1017 | 0.14 | 0.93872 | 0.93322 | 0.93930 | ||
| 7583 | 2015.10.16 23:30 | modify | 1017 | 0.14 | 0.93869 | 0.93319 | 0.93927 | ||
| 7584 | 2015.10.16 23:30 | modify | 1018 | 0.14 | 0.93980 | 0.94530 | 0.93923 | ||
| 7585 | 2015.10.16 23:30 | modify | 1018 | 0.14 | 0.93980 | 0.94530 | 0.93925 | ||
| 7586 | 2015.10.16 23:30 | modify | 1017 | 0.14 | 0.93869 | 0.93319 | 0.93925 | ||
| 7587 | 2015.10.16 23:41 | buy | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93925 | ||
| 7588 | 2015.10.16 23:45 | modify | 1018 | 0.14 | 0.93976 | 0.94526 | 0.93921 | ||
| 7589 | 2015.10.16 23:45 | modify | 1018 | 0.14 | 0.93976 | 0.94526 | 0.93912 | ||
| 7590 | 2015.10.16 23:45 | modify | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93912 | ||
| 7591 | 2015.10.16 23:50 | delete | 1018 | 0.14 | 0.93976 | 0.94526 | 0.93912 | ||
| 7592 | 2015.10.19 00:00 | sell limit | 1019 | 0.14 | 0.93974 | 0.94524 | 0.92974 | ||
| 7593 | 2015.10.19 00:00 | modify | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93909 | ||
| 7594 | 2015.10.19 00:00 | modify | 1019 | 0.14 | 0.93974 | 0.94524 | 0.93909 | ||
| 7595 | 2015.10.19 00:15 | modify | 1019 | 0.14 | 0.93996 | 0.94546 | 0.93931 | ||
| 7596 | 2015.10.19 00:15 | modify | 1019 | 0.14 | 0.93996 | 0.94546 | 0.93886 | ||
| 7597 | 2015.10.19 00:15 | modify | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93886 | ||
| 7598 | 2015.10.19 00:30 | modify | 1019 | 0.14 | 0.93986 | 0.94536 | 0.93876 | ||
| 7599 | 2015.10.19 00:30 | delete | 1019 | 0.14 | 0.93986 | 0.94536 | 0.93876 | ||
| 7600 | 2015.10.19 00:30 | modify | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93862 | ||
| 7601 | 2015.10.19 00:45 | modify | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93846 | ||
| 7602 | 2015.10.19 01:00 | modify | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93830 | ||
| 7603 | 2015.10.19 01:15 | modify | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93818 | ||
| 7604 | 2015.10.19 01:30 | modify | 1017 | 0.14 | 0.93855 | 0.93319 | 0.93807 | ||
| 7605 | 2015.10.19 01:31 | t/p | 1017 | 0.14 | 0.93809 | 0.93319 | 0.93807 | -6.21 | 1438.61 |
| 7606 | 2015.10.23 23:00 | buy limit | 1020 | 0.14 | 0.94997 | 0.94447 | 0.95997 | ||
| 7607 | 2015.10.23 23:00 | sell limit | 1021 | 0.14 | 0.95096 | 0.95646 | 0.94096 | ||
| 7608 | 2015.10.23 23:00 | modify | 1021 | 0.14 | 0.95096 | 0.95646 | 0.95047 | ||
| 7609 | 2015.10.23 23:00 | modify | 1020 | 0.14 | 0.94997 | 0.94447 | 0.95047 | ||
| 7610 | 2015.10.23 23:00 | sell | 1021 | 0.14 | 0.95098 | 0.95646 | 0.95047 | ||
| 7611 | 2015.10.23 23:15 | modify | 1020 | 0.14 | 0.94997 | 0.94447 | 0.95046 | ||
| 7612 | 2015.10.23 23:30 | modify | 1020 | 0.14 | 0.94997 | 0.94447 | 0.95049 | ||
| 7613 | 2015.10.23 23:30 | modify | 1021 | 0.14 | 0.95098 | 0.95646 | 0.95049 | ||
| 7614 | 2015.10.23 23:45 | modify | 1020 | 0.14 | 0.95017 | 0.94467 | 0.95069 | ||
| 7615 | 2015.10.23 23:45 | modify | 1020 | 0.14 | 0.95017 | 0.94467 | 0.95055 | ||
| 7616 | 2015.10.23 23:45 | modify | 1021 | 0.14 | 0.95098 | 0.95646 | 0.95055 | ||
| 7617 | 2015.10.23 23:50 | delete | 1020 | 0.14 | 0.95017 | 0.94467 | 0.95055 | ||
| 7618 | 2015.10.23 23:56 | t/p | 1021 | 0.14 | 0.95054 | 0.95646 | 0.95055 | 4.06 | 1442.67 |
| 7619 | 2015.10.30 23:00 | buy limit | 1022 | 0.14 | 0.93213 | 0.92663 | 0.94213 | ||
| 7620 | 2015.10.30 23:00 | sell limit | 1023 | 0.14 | 0.93359 | 0.93909 | 0.92359 | ||
| 7621 | 2015.10.30 23:00 | modify | 1023 | 0.14 | 0.93359 | 0.93909 | 0.93286 | ||
| 7622 | 2015.10.30 23:00 | modify | 1022 | 0.14 | 0.93213 | 0.92663 | 0.93286 | ||
| 7623 | 2015.10.30 23:08 | buy | 1022 | 0.14 | 0.93213 | 0.92663 | 0.93286 | ||
| 7624 | 2015.10.30 23:30 | modify | 1023 | 0.14 | 0.93357 | 0.93907 | 0.93284 | ||
| 7625 | 2015.10.30 23:30 | modify | 1022 | 0.14 | 0.93213 | 0.92663 | 0.93284 | ||
| 7626 | 2015.10.30 23:30 | t/p | 1022 | 0.14 | 0.93286 | 0.92663 | 0.93284 | 7.24 | 1449.91 |
| 7627 | 2015.10.30 23:30 | buy limit | 1024 | 0.14 | 0.93212 | 0.92662 | 0.94212 | ||
| 7628 | 2015.10.30 23:30 | modify | 1024 | 0.14 | 0.93212 | 0.92662 | 0.93284 | ||
| 7629 | 2015.10.30 23:45 | modify | 1023 | 0.14 | 0.93345 | 0.93895 | 0.93272 | ||
| 7630 | 2015.10.30 23:45 | modify | 1024 | 0.14 | 0.93209 | 0.92659 | 0.93281 | ||
| 7631 | 2015.10.30 23:45 | modify | 1024 | 0.14 | 0.93209 | 0.92659 | 0.93277 | ||
| 7632 | 2015.10.30 23:45 | modify | 1023 | 0.14 | 0.93345 | 0.93895 | 0.93277 | ||
| 7633 | 2015.10.30 23:50 | delete | 1024 | 0.14 | 0.93209 | 0.92659 | 0.93277 | ||
| 7634 | 2015.10.30 23:50 | delete | 1023 | 0.14 | 0.93345 | 0.93895 | 0.93277 | ||
| 7635 | 2015.11.02 00:00 | sell limit | 1025 | 0.14 | 0.93331 | 0.93881 | 0.92331 | ||
| 7636 | 2015.11.02 00:00 | modify | 1025 | 0.14 | 0.93331 | 0.93881 | 0.93274 | ||
| 7637 | 2015.11.02 00:15 | modify | 1025 | 0.14 | 0.93353 | 0.93903 | 0.93296 | ||
| 7638 | 2015.11.02 00:15 | modify | 1025 | 0.14 | 0.93353 | 0.93903 | 0.93248 | ||
| 7639 | 2015.11.02 00:30 | modify | 1025 | 0.14 | 0.93343 | 0.93893 | 0.93238 | ||
| 7640 | 2015.11.02 00:30 | delete | 1025 | 0.14 | 0.93343 | 0.93893 | 0.93238 | ||
| 7641 | 2015.11.06 23:00 | buy limit | 1026 | 0.14 | 0.93547 | 0.92997 | 0.94547 | ||
| 7642 | 2015.11.06 23:00 | sell limit | 1027 | 0.14 | 0.93707 | 0.94257 | 0.92707 | ||
| 7643 | 2015.11.06 23:00 | sell | 1027 | 0.14 | 0.93711 | 0.94257 | 0.92707 | ||
| 7644 | 2015.11.06 23:00 | modify | 1026 | 0.14 | 0.93547 | 0.92997 | 0.93614 | ||
| 7645 | 2015.11.06 23:00 | modify | 1027 | 0.14 | 0.93711 | 0.94257 | 0.93614 | ||
| 7646 | 2015.11.06 23:15 | modify | 1026 | 0.14 | 0.93567 | 0.93017 | 0.93634 | ||
| 7647 | 2015.11.06 23:15 | modify | 1026 | 0.14 | 0.93567 | 0.93017 | 0.93627 | ||
| 7648 | 2015.11.06 23:15 | modify | 1027 | 0.14 | 0.93711 | 0.94257 | 0.93627 | ||
| 7649 | 2015.11.06 23:30 | modify | 1026 | 0.14 | 0.93576 | 0.93026 | 0.93636 | ||
| 7650 | 2015.11.06 23:30 | modify | 1026 | 0.14 | 0.93576 | 0.93026 | 0.93633 | ||
| 7651 | 2015.11.06 23:30 | modify | 1027 | 0.14 | 0.93711 | 0.94257 | 0.93633 | ||
| 7652 | 2015.11.06 23:45 | modify | 1026 | 0.14 | 0.93581 | 0.93031 | 0.93638 | ||
| 7653 | 2015.11.06 23:45 | modify | 1026 | 0.14 | 0.93581 | 0.93031 | 0.93639 | ||
| 7654 | 2015.11.06 23:45 | modify | 1027 | 0.14 | 0.93711 | 0.94257 | 0.93639 | ||
| 7655 | 2015.11.06 23:50 | delete | 1026 | 0.14 | 0.93581 | 0.93031 | 0.93639 | ||
| 7656 | 2015.11.09 00:00 | t/p | 1027 | 0.14 | 0.93532 | 0.94257 | 0.93639 | 18.43 | 1468.34 |
| 7657 | 2015.11.09 00:00 | sell limit | 1028 | 0.15 | 0.93698 | 0.94248 | 0.92698 | ||
| 7658 | 2015.11.09 00:00 | modify | 1028 | 0.15 | 0.93698 | 0.94248 | 0.93640 | ||
| 7659 | 2015.11.09 00:15 | modify | 1028 | 0.15 | 0.93710 | 0.94260 | 0.93652 | ||
| 7660 | 2015.11.09 00:15 | modify | 1028 | 0.15 | 0.93710 | 0.94260 | 0.93631 | ||
| 7661 | 2015.11.09 00:30 | modify | 1028 | 0.15 | 0.93712 | 0.94262 | 0.93633 | ||
| 7662 | 2015.11.09 00:30 | delete | 1028 | 0.15 | 0.93712 | 0.94262 | 0.93633 | ||
| 7663 | 2015.11.13 23:00 | buy limit | 1029 | 0.15 | 0.94843 | 0.94293 | 0.95843 | ||
| 7664 | 2015.11.13 23:00 | sell limit | 1030 | 0.15 | 0.94919 | 0.95469 | 0.93919 | ||
| 7665 | 2015.11.13 23:00 | modify | 1030 | 0.15 | 0.94919 | 0.95469 | 0.94881 | ||
| 7666 | 2015.11.13 23:00 | modify | 1029 | 0.15 | 0.94843 | 0.94293 | 0.94881 | ||
| 7667 | 2015.11.13 23:41 | sell | 1030 | 0.15 | 0.94924 | 0.95469 | 0.94881 | ||
| 7668 | 2015.11.13 23:45 | modify | 1029 | 0.15 | 0.94840 | 0.94290 | 0.94878 | ||
| 7669 | 2015.11.13 23:45 | modify | 1029 | 0.15 | 0.94840 | 0.94290 | 0.94885 | ||
| 7670 | 2015.11.13 23:45 | modify | 1030 | 0.15 | 0.94924 | 0.95469 | 0.94885 | ||
| 7671 | 2015.11.13 23:50 | delete | 1029 | 0.15 | 0.94840 | 0.94290 | 0.94885 | ||
| 7672 | 2015.11.16 00:00 | t/p | 1030 | 0.15 | 0.94781 | 0.95469 | 0.94885 | 15.51 | 1483.85 |
| 7673 | 2015.11.16 00:00 | sell limit | 1031 | 0.15 | 0.94931 | 0.95481 | 0.93931 | ||
| 7674 | 2015.11.16 00:00 | modify | 1031 | 0.15 | 0.94931 | 0.95481 | 0.94888 | ||
| 7675 | 2015.11.16 00:15 | modify | 1031 | 0.15 | 0.94942 | 0.95492 | 0.94899 | ||
| 7676 | 2015.11.16 00:15 | modify | 1031 | 0.15 | 0.94942 | 0.95492 | 0.94882 | ||
| 7677 | 2015.11.16 00:30 | modify | 1031 | 0.15 | 0.94950 | 0.95500 | 0.94890 | ||
| 7678 | 2015.11.16 00:30 | delete | 1031 | 0.15 | 0.94950 | 0.95500 | 0.94890 | ||
| 7679 | 2015.11.20 23:00 | buy limit | 1032 | 0.15 | 0.96431 | 0.95881 | 0.97431 | ||
| 7680 | 2015.11.20 23:00 | sell limit | 1033 | 0.15 | 0.96598 | 0.97148 | 0.95598 | ||
| 7681 | 2015.11.20 23:00 | modify | 1033 | 0.15 | 0.96598 | 0.97148 | 0.96515 | ||
| 7682 | 2015.11.20 23:00 | modify | 1032 | 0.15 | 0.96431 | 0.95881 | 0.96515 | ||
| 7683 | 2015.11.20 23:10 | sell | 1033 | 0.15 | 0.96594 | 0.97148 | 0.96515 | ||
| 7684 | 2015.11.20 23:15 | modify | 1032 | 0.15 | 0.96431 | 0.95881 | 0.96524 | ||
| 7685 | 2015.11.20 23:15 | modify | 1033 | 0.15 | 0.96594 | 0.97148 | 0.96524 | ||
| 7686 | 2015.11.20 23:30 | modify | 1032 | 0.15 | 0.96451 | 0.95901 | 0.96544 | ||
| 7687 | 2015.11.20 23:30 | modify | 1032 | 0.15 | 0.96451 | 0.95901 | 0.96540 | ||
| 7688 | 2015.11.20 23:30 | modify | 1033 | 0.15 | 0.96594 | 0.97148 | 0.96540 | ||
| 7689 | 2015.11.20 23:45 | modify | 1032 | 0.15 | 0.96477 | 0.95927 | 0.96566 | ||
| 7690 | 2015.11.20 23:45 | modify | 1032 | 0.15 | 0.96477 | 0.95927 | 0.96556 | ||
| 7691 | 2015.11.20 23:45 | modify | 1033 | 0.15 | 0.96594 | 0.97148 | 0.96556 | ||
| 7692 | 2015.11.20 23:50 | delete | 1032 | 0.15 | 0.96477 | 0.95927 | 0.96556 | ||
| 7693 | 2015.11.23 00:00 | t/p | 1033 | 0.15 | 0.96506 | 0.97148 | 0.96556 | 9.04 | 1492.88 |
| 7694 | 2015.11.23 00:00 | sell limit | 1034 | 0.15 | 0.96627 | 0.97177 | 0.95627 | ||
| 7695 | 2015.11.23 00:00 | modify | 1034 | 0.15 | 0.96627 | 0.97177 | 0.96565 | ||
| 7696 | 2015.11.23 00:15 | modify | 1034 | 0.15 | 0.96648 | 0.97198 | 0.96586 | ||
| 7697 | 2015.11.23 00:15 | modify | 1034 | 0.15 | 0.96648 | 0.97198 | 0.96556 | ||
| 7698 | 2015.11.23 00:30 | modify | 1034 | 0.15 | 0.96647 | 0.97197 | 0.96555 | ||
| 7699 | 2015.11.23 00:30 | delete | 1034 | 0.15 | 0.96647 | 0.97197 | 0.96555 | ||
| 7700 | 2015.11.27 23:00 | buy limit | 1035 | 0.15 | 0.96109 | 0.95559 | 0.97109 | ||
| 7701 | 2015.11.27 23:00 | sell limit | 1036 | 0.15 | 0.96186 | 0.96736 | 0.95186 | ||
| 7702 | 2015.11.27 23:00 | modify | 1036 | 0.15 | 0.96186 | 0.96736 | 0.96148 | ||
| 7703 | 2015.11.27 23:00 | modify | 1035 | 0.15 | 0.96109 | 0.95559 | 0.96148 | ||
| 7704 | 2015.11.27 23:10 | sell | 1036 | 0.15 | 0.96190 | 0.96736 | 0.96148 | ||
| 7705 | 2015.11.27 23:15 | modify | 1035 | 0.15 | 0.96115 | 0.95565 | 0.96154 | ||
| 7706 | 2015.11.27 23:15 | modify | 1035 | 0.15 | 0.96115 | 0.95565 | 0.96152 | ||
| 7707 | 2015.11.27 23:15 | modify | 1036 | 0.15 | 0.96190 | 0.96736 | 0.96152 | ||
| 7708 | 2015.11.27 23:30 | modify | 1035 | 0.15 | 0.96119 | 0.95569 | 0.96156 | ||
| 7709 | 2015.11.27 23:30 | modify | 1035 | 0.15 | 0.96119 | 0.95569 | 0.96154 | ||
| 7710 | 2015.11.27 23:30 | modify | 1036 | 0.15 | 0.96190 | 0.96736 | 0.96154 | ||
| 7711 | 2015.11.27 23:33 | t/p | 1036 | 0.15 | 0.96153 | 0.96736 | 0.96154 | 3.52 | 1496.40 |
| 7712 | 2015.11.27 23:33 | sell limit | 1037 | 0.15 | 0.96190 | 0.96740 | 0.95190 | ||
| 7713 | 2015.11.27 23:33 | modify | 1037 | 0.15 | 0.96190 | 0.96740 | 0.96154 | ||
| 7714 | 2015.11.27 23:45 | modify | 1035 | 0.15 | 0.96115 | 0.95565 | 0.96150 | ||
| 7715 | 2015.11.27 23:45 | modify | 1037 | 0.15 | 0.96190 | 0.96740 | 0.96153 | ||
| 7716 | 2015.11.27 23:45 | modify | 1035 | 0.15 | 0.96115 | 0.95565 | 0.96153 | ||
| 7717 | 2015.11.27 23:50 | delete | 1037 | 0.15 | 0.96190 | 0.96740 | 0.96153 | ||
| 7718 | 2015.11.27 23:50 | delete | 1035 | 0.15 | 0.96115 | 0.95565 | 0.96153 | ||
| 7719 | 2015.11.30 00:00 | sell limit | 1038 | 0.15 | 0.96193 | 0.96743 | 0.95193 | ||
| 7720 | 2015.11.30 00:00 | modify | 1038 | 0.15 | 0.96193 | 0.96743 | 0.96154 | ||
| 7721 | 2015.11.30 00:15 | modify | 1038 | 0.15 | 0.96193 | 0.96743 | 0.96153 | ||
| 7722 | 2015.11.30 00:15 | buy limit | 1039 | 0.15 | 0.96113 | 0.95563 | 0.97113 | ||
| 7723 | 2015.11.30 00:15 | modify | 1039 | 0.15 | 0.96113 | 0.95563 | 0.96153 | ||
| 7724 | 2015.11.30 00:30 | modify | 1038 | 0.15 | 0.96199 | 0.96749 | 0.96159 | ||
| 7725 | 2015.11.30 00:30 | modify | 1039 | 0.15 | 0.96099 | 0.95549 | 0.96139 | ||
| 7726 | 2015.11.30 00:30 | delete | 1039 | 0.15 | 0.96099 | 0.95549 | 0.96139 | ||
| 7727 | 2015.11.30 00:30 | delete | 1038 | 0.15 | 0.96199 | 0.96749 | 0.96159 | ||
| 7728 | 2015.12.04 23:00 | buy limit | 1040 | 0.15 | 0.98140 | 0.97590 | 0.99140 | ||
| 7729 | 2015.12.04 23:00 | sell limit | 1041 | 0.15 | 0.98254 | 0.98804 | 0.97254 | ||
| 7730 | 2015.12.04 23:00 | modify | 1041 | 0.15 | 0.98254 | 0.98804 | 0.98197 | ||
| 7731 | 2015.12.04 23:00 | modify | 1040 | 0.15 | 0.98140 | 0.97590 | 0.98197 | ||
| 7732 | 2015.12.04 23:10 | buy | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98197 | ||
| 7733 | 2015.12.04 23:15 | modify | 1041 | 0.15 | 0.98243 | 0.98793 | 0.98186 | ||
| 7734 | 2015.12.04 23:15 | modify | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98186 | ||
| 7735 | 2015.12.04 23:30 | modify | 1041 | 0.15 | 0.98229 | 0.98779 | 0.98172 | ||
| 7736 | 2015.12.04 23:30 | modify | 1041 | 0.15 | 0.98229 | 0.98779 | 0.98170 | ||
| 7737 | 2015.12.04 23:30 | modify | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98170 | ||
| 7738 | 2015.12.04 23:45 | modify | 1041 | 0.15 | 0.98217 | 0.98767 | 0.98158 | ||
| 7739 | 2015.12.04 23:45 | modify | 1041 | 0.15 | 0.98217 | 0.98767 | 0.98156 | ||
| 7740 | 2015.12.04 23:45 | modify | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98156 | ||
| 7741 | 2015.12.04 23:50 | delete | 1041 | 0.15 | 0.98217 | 0.98767 | 0.98156 | ||
| 7742 | 2015.12.07 00:00 | modify | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98143 | ||
| 7743 | 2015.12.07 00:15 | modify | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98136 | ||
| 7744 | 2015.12.07 00:30 | modify | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98127 | ||
| 7745 | 2015.12.07 00:45 | modify | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98118 | ||
| 7746 | 2015.12.07 01:00 | modify | 1040 | 0.15 | 0.98139 | 0.97590 | 0.98107 | ||
| 7747 | 2015.12.07 01:01 | t/p | 1040 | 0.15 | 0.98111 | 0.97590 | 0.98107 | -4.53 | 1491.87 |
| 7748 | 2015.12.11 23:00 | buy limit | 1042 | 0.15 | 0.98716 | 0.98166 | 0.99716 | ||
| 7749 | 2015.12.11 23:00 | sell limit | 1043 | 0.15 | 0.98954 | 0.99504 | 0.97954 | ||
| 7750 | 2015.12.11 23:00 | modify | 1043 | 0.15 | 0.98954 | 0.99504 | 0.98835 | ||
| 7751 | 2015.12.11 23:00 | modify | 1042 | 0.15 | 0.98716 | 0.98166 | 0.98835 | ||
| 7752 | 2015.12.11 23:15 | modify | 1042 | 0.15 | 0.98693 | 0.98143 | 0.98812 | ||
| 7753 | 2015.12.11 23:15 | modify | 1043 | 0.15 | 0.98936 | 0.99486 | 0.98817 | ||
| 7754 | 2015.12.11 23:15 | modify | 1043 | 0.15 | 0.98936 | 0.99486 | 0.98815 | ||
| 7755 | 2015.12.11 23:15 | modify | 1042 | 0.15 | 0.98693 | 0.98143 | 0.98815 | ||
| 7756 | 2015.12.11 23:30 | modify | 1042 | 0.15 | 0.98683 | 0.98133 | 0.98805 | ||
| 7757 | 2015.12.11 23:30 | modify | 1043 | 0.15 | 0.98914 | 0.99464 | 0.98793 | ||
| 7758 | 2015.12.11 23:30 | modify | 1043 | 0.15 | 0.98914 | 0.99464 | 0.98799 | ||
| 7759 | 2015.12.11 23:30 | modify | 1042 | 0.15 | 0.98683 | 0.98133 | 0.98799 | ||
| 7760 | 2015.12.11 23:45 | modify | 1042 | 0.15 | 0.98693 | 0.98143 | 0.98809 | ||
| 7761 | 2015.12.11 23:45 | modify | 1043 | 0.15 | 0.98885 | 0.99435 | 0.98770 | ||
| 7762 | 2015.12.11 23:45 | modify | 1043 | 0.15 | 0.98885 | 0.99435 | 0.98789 | ||
| 7763 | 2015.12.11 23:45 | modify | 1042 | 0.15 | 0.98693 | 0.98143 | 0.98789 | ||
| 7764 | 2015.12.11 23:50 | delete | 1043 | 0.15 | 0.98885 | 0.99435 | 0.98789 | ||
| 7765 | 2015.12.11 23:50 | delete | 1042 | 0.15 | 0.98693 | 0.98143 | 0.98789 | ||
| 7766 | 2015.12.14 00:00 | buy limit | 1044 | 0.15 | 0.98697 | 0.98147 | 0.99697 | ||
| 7767 | 2015.12.14 00:00 | modify | 1044 | 0.15 | 0.98697 | 0.98147 | 0.98779 | ||
| 7768 | 2015.12.14 00:14 | sell limit | 1045 | 0.15 | 0.98862 | 0.99412 | 0.97862 | ||
| 7769 | 2015.12.14 00:14 | modify | 1045 | 0.15 | 0.98862 | 0.99412 | 0.98779 | ||
| 7770 | 2015.12.14 00:15 | modify | 1044 | 0.15 | 0.98692 | 0.98142 | 0.98774 | ||
| 7771 | 2015.12.14 00:15 | modify | 1045 | 0.15 | 0.98835 | 0.99385 | 0.98752 | ||
| 7772 | 2015.12.14 00:15 | modify | 1045 | 0.15 | 0.98835 | 0.99385 | 0.98763 | ||
| 7773 | 2015.12.14 00:15 | modify | 1044 | 0.15 | 0.98692 | 0.98142 | 0.98763 | ||
| 7774 | 2015.12.14 00:17 | buy | 1044 | 0.15 | 0.98692 | 0.98142 | 0.98763 | ||
| 7775 | 2015.12.14 00:30 | modify | 1045 | 0.15 | 0.98829 | 0.99379 | 0.98757 | ||
| 7776 | 2015.12.14 00:30 | delete | 1045 | 0.15 | 0.98829 | 0.99379 | 0.98757 | ||
| 7777 | 2015.12.14 00:30 | modify | 1044 | 0.15 | 0.98692 | 0.98142 | 0.98744 | ||
| 7778 | 2015.12.14 00:44 | t/p | 1044 | 0.15 | 0.98747 | 0.98142 | 0.98744 | 5.63 | 1497.50 |
| 7779 | 2015.12.18 23:00 | buy limit | 1046 | 0.15 | 1.00008 | 0.99458 | 1.01008 | ||
| 7780 | 2015.12.18 23:00 | sell limit | 1047 | 0.15 | 1.00135 | 1.00685 | 0.99135 | ||
| 7781 | 2015.12.18 23:00 | modify | 1047 | 0.15 | 1.00135 | 1.00685 | 1.00072 | ||
| 7782 | 2015.12.18 23:00 | modify | 1046 | 0.15 | 1.00008 | 0.99458 | 1.00072 | ||
| 7783 | 2015.12.18 23:15 | modify | 1046 | 0.15 | 1.00033 | 0.99483 | 1.00097 | ||
| 7784 | 2015.12.18 23:15 | modify | 1047 | 0.15 | 1.00121 | 1.00671 | 1.00058 | ||
| 7785 | 2015.12.18 23:15 | modify | 1047 | 0.15 | 1.00121 | 1.00671 | 1.00077 | ||
| 7786 | 2015.12.18 23:15 | modify | 1046 | 0.15 | 1.00033 | 0.99483 | 1.00077 | ||
| 7787 | 2015.12.18 23:16 | buy | 1046 | 0.15 | 1.00032 | 0.99483 | 1.00077 | ||
| 7788 | 2015.12.18 23:30 | modify | 1047 | 0.15 | 1.00118 | 1.00668 | 1.00074 | ||
| 7789 | 2015.12.18 23:30 | modify | 1047 | 0.15 | 1.00118 | 1.00668 | 1.00079 | ||
| 7790 | 2015.12.18 23:45 | modify | 1047 | 0.15 | 1.00139 | 1.00689 | 1.00100 | ||
| 7791 | 2015.12.18 23:45 | modify | 1047 | 0.15 | 1.00139 | 1.00689 | 1.00067 | ||
| 7792 | 2015.12.18 23:45 | modify | 1046 | 0.15 | 1.00032 | 0.99483 | 1.00067 | ||
| 7793 | 2015.12.18 23:50 | delete | 1047 | 0.15 | 1.00139 | 1.00689 | 1.00067 | ||
| 7794 | 2015.12.18 23:56 | t/p | 1046 | 0.15 | 1.00074 | 0.99483 | 1.00067 | 4.11 | 1501.61 |
| 7795 | 2015.12.21 00:00 | sell limit | 1048 | 0.15 | 1.00139 | 1.00689 | 0.99139 | ||
| 7796 | 2015.12.21 00:00 | modify | 1048 | 0.15 | 1.00139 | 1.00689 | 1.00067 | ||
| 7797 | 2015.12.21 00:15 | modify | 1048 | 0.15 | 1.00157 | 1.00707 | 1.00085 | ||
| 7798 | 2015.12.21 00:15 | modify | 1048 | 0.15 | 1.00157 | 1.00707 | 1.00046 | ||
| 7799 | 2015.12.21 00:30 | modify | 1048 | 0.15 | 1.00156 | 1.00706 | 1.00045 | ||
| 7800 | 2015.12.21 00:30 | delete | 1048 | 0.15 | 1.00156 | 1.00706 | 1.00045 | ||
| 7801 | 2015.12.28 00:09 | buy limit | 1049 | 0.15 | 1.00472 | 0.99922 | 1.01472 | ||
| 7802 | 2015.12.28 00:09 | sell limit | 1050 | 0.15 | 1.00589 | 1.01139 | 0.99589 | ||
| 7803 | 2015.12.28 00:10 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00530 | ||
| 7804 | 2015.12.28 00:10 | modify | 1049 | 0.15 | 1.00472 | 0.99922 | 1.00530 | ||
| 7805 | 2015.12.28 00:14 | sell | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00530 | ||
| 7806 | 2015.12.28 00:15 | modify | 1049 | 0.15 | 1.00470 | 0.99920 | 1.00528 | ||
| 7807 | 2015.12.28 00:15 | modify | 1049 | 0.15 | 1.00470 | 0.99920 | 1.00533 | ||
| 7808 | 2015.12.28 00:15 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00533 | ||
| 7809 | 2015.12.28 00:30 | modify | 1049 | 0.15 | 1.00471 | 0.99921 | 1.00534 | ||
| 7810 | 2015.12.28 00:30 | delete | 1049 | 0.15 | 1.00471 | 0.99921 | 1.00534 | ||
| 7811 | 2015.12.28 00:30 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00540 | ||
| 7812 | 2015.12.28 00:45 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00549 | ||
| 7813 | 2015.12.28 01:00 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00562 | ||
| 7814 | 2015.12.28 01:15 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00577 | ||
| 7815 | 2015.12.28 01:30 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00578 | ||
| 7816 | 2015.12.28 01:45 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00595 | ||
| 7817 | 2015.12.28 02:00 | modify | 1050 | 0.15 | 1.00589 | 1.01139 | 1.00616 | ||
| 7818 | 2015.12.28 02:04 | t/p | 1050 | 0.15 | 1.00613 | 1.01139 | 1.00616 | -3.65 | 1497.96 |
| 7819 | 2016.01.04 00:00 | sell limit | 1051 | 0.15 | 1.00884 | 1.01434 | 0.99884 | ||
| 7820 | 2016.01.04 00:00 | modify | 1051 | 0.15 | 1.00884 | 1.01434 | 1.00787 | ||
| 7821 | 2016.01.04 00:10 | buy limit | 1052 | 0.15 | 1.00691 | 1.00141 | 1.01691 | ||
| 7822 | 2016.01.04 00:10 | modify | 1052 | 0.15 | 1.00691 | 1.00141 | 1.00787 | ||
| 7823 | 2016.01.04 00:15 | modify | 1051 | 0.15 | 1.00870 | 1.01420 | 1.00773 | ||
| 7824 | 2016.01.04 00:15 | modify | 1052 | 0.15 | 1.00682 | 1.00132 | 1.00778 | ||
| 7825 | 2016.01.04 00:15 | modify | 1052 | 0.15 | 1.00682 | 1.00132 | 1.00776 | ||
| 7826 | 2016.01.04 00:15 | modify | 1051 | 0.15 | 1.00870 | 1.01420 | 1.00776 | ||
| 7827 | 2016.01.04 00:30 | modify | 1051 | 0.15 | 1.00856 | 1.01406 | 1.00762 | ||
| 7828 | 2016.01.04 00:30 | modify | 1052 | 0.15 | 1.00683 | 1.00133 | 1.00777 | ||
| 7829 | 2016.01.04 00:30 | delete | 1052 | 0.15 | 1.00683 | 1.00133 | 1.00777 | ||
| 7830 | 2016.01.04 00:30 | delete | 1051 | 0.15 | 1.00856 | 1.01406 | 1.00762 | ||
| 7831 | 2016.01.08 23:00 | buy limit | 1053 | 0.15 | 0.98629 | 0.98079 | 0.99629 | ||
| 7832 | 2016.01.08 23:00 | sell limit | 1054 | 0.15 | 0.98754 | 0.99304 | 0.97754 | ||
| 7833 | 2016.01.08 23:00 | modify | 1054 | 0.15 | 0.98754 | 0.99304 | 0.98691 | ||
| 7834 | 2016.01.08 23:00 | modify | 1053 | 0.15 | 0.98629 | 0.98079 | 0.98691 | ||
| 7835 | 2016.01.08 23:09 | sell | 1054 | 0.15 | 0.98758 | 0.99304 | 0.98691 | ||
| 7836 | 2016.01.08 23:15 | modify | 1053 | 0.15 | 0.98634 | 0.98084 | 0.98696 | ||
| 7837 | 2016.01.08 23:15 | modify | 1053 | 0.15 | 0.98634 | 0.98084 | 0.98699 | ||
| 7838 | 2016.01.08 23:15 | modify | 1054 | 0.15 | 0.98758 | 0.99304 | 0.98699 | ||
| 7839 | 2016.01.08 23:30 | modify | 1053 | 0.15 | 0.98634 | 0.98084 | 0.98701 | ||
| 7840 | 2016.01.08 23:30 | modify | 1054 | 0.15 | 0.98758 | 0.99304 | 0.98701 | ||
| 7841 | 2016.01.08 23:34 | t/p | 1054 | 0.15 | 0.98688 | 0.99304 | 0.98701 | 7.40 | 1505.36 |
| 7842 | 2016.01.08 23:34 | sell limit | 1055 | 0.15 | 0.98767 | 0.99317 | 0.97767 | ||
| 7843 | 2016.01.08 23:34 | modify | 1055 | 0.15 | 0.98767 | 0.99317 | 0.98701 | ||
| 7844 | 2016.01.08 23:42 | buy | 1053 | 0.15 | 0.98632 | 0.98084 | 0.98701 | ||
| 7845 | 2016.01.08 23:45 | modify | 1055 | 0.15 | 0.98786 | 0.99336 | 0.98720 | ||
| 7846 | 2016.01.08 23:45 | modify | 1055 | 0.15 | 0.98786 | 0.99336 | 0.98691 | ||
| 7847 | 2016.01.08 23:45 | modify | 1053 | 0.15 | 0.98632 | 0.98084 | 0.98691 | ||
| 7848 | 2016.01.08 23:50 | delete | 1055 | 0.15 | 0.98786 | 0.99336 | 0.98691 | ||
| 7849 | 2016.01.11 00:00 | t/p | 1053 | 0.15 | 0.98724 | 0.98084 | 0.98691 | 9.58 | 1514.93 |
| 7850 | 2016.01.11 00:00 | buy limit | 1056 | 0.15 | 0.98560 | 0.98010 | 0.99560 | ||
| 7851 | 2016.01.11 00:00 | modify | 1056 | 0.15 | 0.98560 | 0.98010 | 0.98679 | ||
| 7852 | 2016.01.11 00:06 | sell limit | 1057 | 0.15 | 0.98799 | 0.99349 | 0.97799 | ||
| 7853 | 2016.01.11 00:06 | modify | 1057 | 0.15 | 0.98799 | 0.99349 | 0.98679 | ||
| 7854 | 2016.01.11 00:11 | buy | 1056 | 0.15 | 0.98557 | 0.98010 | 0.98679 | ||
| 7855 | 2016.01.11 00:15 | t/p | 1056 | 0.15 | 0.98679 | 0.98010 | 0.98679 | 13.51 | 1528.44 |
| 7856 | 2016.01.11 00:15 | buy limit | 1058 | 0.15 | 0.98559 | 0.98009 | 0.99559 | ||
| 7857 | 2016.01.11 00:15 | modify | 1058 | 0.15 | 0.98559 | 0.98009 | 0.98679 | ||
| 7858 | 2016.01.11 00:18 | buy | 1058 | 0.15 | 0.98531 | 0.98009 | 0.98679 | ||
| 7859 | 2016.01.11 00:30 | modify | 1057 | 0.15 | 0.98822 | 0.99372 | 0.98702 | ||
| 7860 | 2016.01.11 00:30 | delete | 1057 | 0.15 | 0.98822 | 0.99372 | 0.98702 | ||
| 7861 | 2016.01.11 00:30 | modify | 1058 | 0.15 | 0.98531 | 0.98009 | 0.98662 | ||
| 7862 | 2016.01.11 00:45 | modify | 1058 | 0.15 | 0.98531 | 0.98009 | 0.98633 | ||
| 7863 | 2016.01.11 01:00 | modify | 1058 | 0.15 | 0.98531 | 0.98009 | 0.98601 | ||
| 7864 | 2016.01.11 01:15 | modify | 1058 | 0.15 | 0.98531 | 0.98009 | 0.98561 | ||
| 7865 | 2016.01.11 01:30 | modify | 1058 | 0.15 | 0.98531 | 0.98009 | 0.98529 | ||
| 7866 | 2016.01.11 01:45 | modify | 1058 | 0.15 | 0.98531 | 0.98009 | 0.98499 | ||
| 7867 | 2016.01.11 02:00 | modify | 1058 | 0.15 | 0.98531 | 0.98009 | 0.98476 | ||
| 7868 | 2016.01.11 02:01 | t/p | 1058 | 0.15 | 0.98477 | 0.98009 | 0.98476 | -7.18 | 1521.26 |
| 7869 | 2016.01.15 23:00 | buy limit | 1059 | 0.15 | 0.99487 | 0.98937 | 1.00487 | ||
| 7870 | 2016.01.15 23:00 | sell limit | 1060 | 0.15 | 0.99762 | 1.00312 | 0.98762 | ||
| 7871 | 2016.01.15 23:00 | modify | 1060 | 0.15 | 0.99762 | 1.00312 | 0.99625 | ||
| 7872 | 2016.01.15 23:00 | modify | 1059 | 0.15 | 0.99487 | 0.98937 | 0.99625 | ||
| 7873 | 2016.01.15 23:15 | modify | 1059 | 0.15 | 0.99554 | 0.99004 | 0.99692 | ||
| 7874 | 2016.01.15 23:15 | modify | 1060 | 0.15 | 0.99742 | 1.00292 | 0.99605 | ||
| 7875 | 2016.01.15 23:15 | modify | 1060 | 0.15 | 0.99742 | 1.00292 | 0.99648 | ||
| 7876 | 2016.01.15 23:15 | modify | 1059 | 0.15 | 0.99554 | 0.99004 | 0.99648 | ||
| 7877 | 2016.01.15 23:17 | sell | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99648 | ||
| 7878 | 2016.01.15 23:30 | modify | 1059 | 0.15 | 0.99590 | 0.99040 | 0.99684 | ||
| 7879 | 2016.01.15 23:30 | modify | 1059 | 0.15 | 0.99590 | 0.99040 | 0.99669 | ||
| 7880 | 2016.01.15 23:30 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99669 | ||
| 7881 | 2016.01.15 23:45 | modify | 1059 | 0.15 | 0.99597 | 0.99047 | 0.99676 | ||
| 7882 | 2016.01.15 23:45 | modify | 1059 | 0.15 | 0.99597 | 0.99047 | 0.99684 | ||
| 7883 | 2016.01.15 23:45 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99684 | ||
| 7884 | 2016.01.15 23:50 | delete | 1059 | 0.15 | 0.99597 | 0.99047 | 0.99684 | ||
| 7885 | 2016.01.18 00:01 | buy limit | 1061 | 0.15 | 0.99606 | 0.99056 | 1.00606 | ||
| 7886 | 2016.01.18 00:01 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99690 | ||
| 7887 | 2016.01.18 00:01 | modify | 1061 | 0.15 | 0.99606 | 0.99056 | 0.99690 | ||
| 7888 | 2016.01.18 00:15 | modify | 1061 | 0.15 | 0.99579 | 0.99029 | 0.99663 | ||
| 7889 | 2016.01.18 00:15 | modify | 1061 | 0.15 | 0.99579 | 0.99029 | 0.99705 | ||
| 7890 | 2016.01.18 00:15 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99705 | ||
| 7891 | 2016.01.18 00:30 | modify | 1061 | 0.15 | 0.99591 | 0.99041 | 0.99717 | ||
| 7892 | 2016.01.18 00:30 | delete | 1061 | 0.15 | 0.99591 | 0.99041 | 0.99717 | ||
| 7893 | 2016.01.18 00:30 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99726 | ||
| 7894 | 2016.01.18 00:45 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99741 | ||
| 7895 | 2016.01.18 01:00 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99745 | ||
| 7896 | 2016.01.18 01:15 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99766 | ||
| 7897 | 2016.01.18 01:30 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99794 | ||
| 7898 | 2016.01.18 01:45 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99823 | ||
| 7899 | 2016.01.18 02:00 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99848 | ||
| 7900 | 2016.01.18 02:15 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99867 | ||
| 7901 | 2016.01.18 02:30 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99883 | ||
| 7902 | 2016.01.18 02:45 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99895 | ||
| 7903 | 2016.01.18 03:00 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99926 | ||
| 7904 | 2016.01.18 03:15 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99939 | ||
| 7905 | 2016.01.18 03:30 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99957 | ||
| 7906 | 2016.01.18 03:45 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 0.99975 | ||
| 7907 | 2016.01.18 04:00 | modify | 1060 | 0.15 | 0.99750 | 1.00292 | 1.00007 | ||
| 7908 | 2016.01.18 04:03 | s/l | 1060 | 0.15 | 1.00293 | 1.00292 | 1.00007 | -65.12 | 1456.14 |
| 7909 | 2016.01.22 23:00 | buy limit | 1062 | 0.15 | 0.99054 | 0.98504 | 1.00054 | ||
| 7910 | 2016.01.22 23:00 | sell limit | 1063 | 0.15 | 0.99135 | 0.99685 | 0.98135 | ||
| 7911 | 2016.01.22 23:00 | sell | 1063 | 0.15 | 0.99139 | 0.99685 | 0.98135 | ||
| 7912 | 2016.01.22 23:00 | modify | 1062 | 0.15 | 0.99054 | 0.98504 | 0.99095 | ||
| 7913 | 2016.01.22 23:00 | modify | 1063 | 0.15 | 0.99139 | 0.99685 | 0.99095 | ||
| 7914 | 2016.01.22 23:05 | t/p | 1063 | 0.15 | 0.99095 | 0.99685 | 0.99095 | 4.34 | 1460.48 |
| 7915 | 2016.01.22 23:05 | sell limit | 1064 | 0.15 | 0.99135 | 0.99685 | 0.98135 | ||
| 7916 | 2016.01.22 23:05 | modify | 1064 | 0.15 | 0.99135 | 0.99685 | 0.99095 | ||
| 7917 | 2016.01.22 23:15 | modify | 1062 | 0.15 | 0.99057 | 0.98507 | 0.99098 | ||
| 7918 | 2016.01.22 23:15 | modify | 1064 | 0.15 | 0.99135 | 0.99685 | 0.99096 | ||
| 7919 | 2016.01.22 23:15 | modify | 1062 | 0.15 | 0.99057 | 0.98507 | 0.99096 | ||
| 7920 | 2016.01.22 23:24 | buy | 1062 | 0.15 | 0.99056 | 0.98507 | 0.99096 | ||
| 7921 | 2016.01.22 23:30 | modify | 1064 | 0.15 | 0.99136 | 0.99686 | 0.99097 | ||
| 7922 | 2016.01.22 23:30 | modify | 1064 | 0.15 | 0.99136 | 0.99686 | 0.99093 | ||
| 7923 | 2016.01.22 23:30 | modify | 1062 | 0.15 | 0.99056 | 0.98507 | 0.99093 | ||
| 7924 | 2016.01.22 23:45 | modify | 1064 | 0.15 | 0.99135 | 0.99685 | 0.99092 | ||
| 7925 | 2016.01.22 23:45 | modify | 1064 | 0.15 | 0.99135 | 0.99685 | 0.99088 | ||
| 7926 | 2016.01.22 23:45 | modify | 1062 | 0.15 | 0.99056 | 0.98507 | 0.99088 | ||
| 7927 | 2016.01.22 23:50 | delete | 1064 | 0.15 | 0.99135 | 0.99685 | 0.99088 | ||
| 7928 | 2016.01.25 00:00 | modify | 1062 | 0.15 | 0.99056 | 0.98507 | 0.99070 | ||
| 7929 | 2016.01.25 00:03 | t/p | 1062 | 0.15 | 0.99079 | 0.98507 | 0.99070 | 1.46 | 1461.94 |
| 7930 | 2016.01.25 00:03 | buy limit | 1065 | 0.15 | 0.98951 | 0.98401 | 0.99951 | ||
| 7931 | 2016.01.25 00:04 | modify | 1065 | 0.15 | 0.98951 | 0.98401 | 0.99070 | ||
| 7932 | 2016.01.25 00:15 | modify | 1065 | 0.15 | 0.98950 | 0.98400 | 0.99069 | ||
| 7933 | 2016.01.25 00:15 | modify | 1065 | 0.15 | 0.98950 | 0.98400 | 0.99068 | ||
| 7934 | 2016.01.25 00:30 | modify | 1065 | 0.15 | 0.98946 | 0.98396 | 0.99064 | ||
| 7935 | 2016.01.25 00:30 | delete | 1065 | 0.15 | 0.98946 | 0.98396 | 0.99064 | ||
| 7936 | 2016.01.29 23:00 | buy limit | 1066 | 0.15 | 0.99025 | 0.98475 | 1.00025 | ||
| 7937 | 2016.01.29 23:00 | sell limit | 1067 | 0.15 | 0.99318 | 0.99868 | 0.98318 | ||
| 7938 | 2016.01.29 23:00 | modify | 1067 | 0.15 | 0.99318 | 0.99868 | 0.99172 | ||
| 7939 | 2016.01.29 23:00 | modify | 1066 | 0.15 | 0.99025 | 0.98475 | 0.99172 | ||
| 7940 | 2016.01.29 23:15 | modify | 1066 | 0.15 | 0.99014 | 0.98464 | 0.99161 | ||
| 7941 | 2016.01.29 23:15 | modify | 1067 | 0.15 | 0.99291 | 0.99841 | 0.99145 | ||
| 7942 | 2016.01.29 23:15 | modify | 1067 | 0.15 | 0.99291 | 0.99841 | 0.99152 | ||
| 7943 | 2016.01.29 23:15 | modify | 1066 | 0.15 | 0.99014 | 0.98464 | 0.99152 | ||
| 7944 | 2016.01.29 23:30 | modify | 1066 | 0.15 | 0.99011 | 0.98461 | 0.99149 | ||
| 7945 | 2016.01.29 23:30 | modify | 1067 | 0.15 | 0.99246 | 0.99796 | 0.99107 | ||
| 7946 | 2016.01.29 23:30 | modify | 1067 | 0.15 | 0.99246 | 0.99796 | 0.99129 | ||
| 7947 | 2016.01.29 23:30 | modify | 1066 | 0.15 | 0.99011 | 0.98461 | 0.99129 | ||
| 7948 | 2016.01.29 23:32 | buy | 1066 | 0.15 | 0.99015 | 0.98461 | 0.99129 | ||
| 7949 | 2016.01.29 23:45 | modify | 1067 | 0.15 | 0.99211 | 0.99761 | 0.99094 | ||
| 7950 | 2016.01.29 23:45 | modify | 1067 | 0.15 | 0.99211 | 0.99761 | 0.99102 | ||
| 7951 | 2016.01.29 23:45 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.99102 | ||
| 7952 | 2016.01.29 23:50 | delete | 1067 | 0.15 | 0.99211 | 0.99761 | 0.99102 | ||
| 7953 | 2016.02.01 00:00 | sell limit | 1068 | 0.15 | 0.99193 | 0.99743 | 0.98193 | ||
| 7954 | 2016.02.01 00:00 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.99083 | ||
| 7955 | 2016.02.01 00:00 | modify | 1068 | 0.15 | 0.99193 | 0.99743 | 0.99083 | ||
| 7956 | 2016.02.01 00:15 | modify | 1068 | 0.15 | 0.99155 | 0.99705 | 0.99045 | ||
| 7957 | 2016.02.01 00:15 | modify | 1068 | 0.15 | 0.99155 | 0.99705 | 0.99061 | ||
| 7958 | 2016.02.01 00:15 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.99061 | ||
| 7959 | 2016.02.01 00:30 | modify | 1068 | 0.15 | 0.99139 | 0.99689 | 0.99045 | ||
| 7960 | 2016.02.01 00:30 | delete | 1068 | 0.15 | 0.99139 | 0.99689 | 0.99045 | ||
| 7961 | 2016.02.01 00:30 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.99049 | ||
| 7962 | 2016.02.01 00:45 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.99031 | ||
| 7963 | 2016.02.01 01:00 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.99009 | ||
| 7964 | 2016.02.01 01:15 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.98988 | ||
| 7965 | 2016.02.01 01:30 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.98965 | ||
| 7966 | 2016.02.01 01:45 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.98936 | ||
| 7967 | 2016.02.01 02:00 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.98905 | ||
| 7968 | 2016.02.01 02:15 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.98875 | ||
| 7969 | 2016.02.01 02:30 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.98842 | ||
| 7970 | 2016.02.01 02:45 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.98820 | ||
| 7971 | 2016.02.01 03:00 | modify | 1066 | 0.15 | 0.99015 | 0.98461 | 0.98803 | ||
| 7972 | 2016.02.01 03:02 | t/p | 1066 | 0.15 | 0.98803 | 0.98461 | 0.98803 | -26.16 | 1435.77 |
| 7973 | 2016.02.05 23:00 | buy limit | 1069 | 0.14 | 0.98123 | 0.97573 | 0.99123 | ||
| 7974 | 2016.02.05 23:00 | sell limit | 1070 | 0.14 | 0.98350 | 0.98900 | 0.97350 | ||
| 7975 | 2016.02.05 23:00 | sell | 1070 | 0.14 | 0.98352 | 0.98900 | 0.97350 | ||
| 7976 | 2016.02.05 23:00 | modify | 1069 | 0.14 | 0.98123 | 0.97573 | 0.98211 | ||
| 7977 | 2016.02.05 23:00 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98211 | ||
| 7978 | 2016.02.05 23:30 | modify | 1069 | 0.14 | 0.98125 | 0.97575 | 0.98213 | ||
| 7979 | 2016.02.05 23:30 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98213 | ||
| 7980 | 2016.02.05 23:45 | modify | 1069 | 0.14 | 0.98125 | 0.97575 | 0.98228 | ||
| 7981 | 2016.02.05 23:45 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98228 | ||
| 7982 | 2016.02.05 23:50 | delete | 1069 | 0.14 | 0.98125 | 0.97575 | 0.98228 | ||
| 7983 | 2016.02.08 00:00 | buy limit | 1071 | 0.14 | 0.98140 | 0.97590 | 0.99140 | ||
| 7984 | 2016.02.08 00:00 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98238 | ||
| 7985 | 2016.02.08 00:00 | modify | 1071 | 0.14 | 0.98140 | 0.97590 | 0.98238 | ||
| 7986 | 2016.02.08 00:15 | modify | 1071 | 0.14 | 0.98150 | 0.97600 | 0.98248 | ||
| 7987 | 2016.02.08 00:15 | modify | 1071 | 0.14 | 0.98150 | 0.97600 | 0.98247 | ||
| 7988 | 2016.02.08 00:15 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98247 | ||
| 7989 | 2016.02.08 00:30 | modify | 1071 | 0.14 | 0.98158 | 0.97608 | 0.98255 | ||
| 7990 | 2016.02.08 00:30 | delete | 1071 | 0.14 | 0.98158 | 0.97608 | 0.98255 | ||
| 7991 | 2016.02.08 00:30 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98252 | ||
| 7992 | 2016.02.08 01:00 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98262 | ||
| 7993 | 2016.02.08 01:15 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98273 | ||
| 7994 | 2016.02.08 01:30 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98287 | ||
| 7995 | 2016.02.08 01:45 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98302 | ||
| 7996 | 2016.02.08 02:15 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98314 | ||
| 7997 | 2016.02.08 02:30 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98331 | ||
| 7998 | 2016.02.08 02:45 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98343 | ||
| 7999 | 2016.02.08 03:00 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98366 | ||
| 8000 | 2016.02.08 03:15 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98393 | ||
| 8001 | 2016.02.08 03:30 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98418 | ||
| 8002 | 2016.02.08 03:45 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98445 | ||
| 8003 | 2016.02.08 04:00 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98466 | ||
| 8004 | 2016.02.08 04:15 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98481 | ||
| 8005 | 2016.02.08 04:30 | modify | 1070 | 0.14 | 0.98352 | 0.98900 | 0.98491 | ||
| 8006 | 2016.02.08 04:30 | t/p | 1070 | 0.14 | 0.98489 | 0.98900 | 0.98491 | -16.24 | 1419.53 |
| 8007 | 2016.02.12 23:00 | buy limit | 1072 | 0.14 | 0.98225 | 0.97675 | 0.99225 | ||
| 8008 | 2016.02.12 23:00 | sell limit | 1073 | 0.14 | 0.98418 | 0.98968 | 0.97418 | ||
| 8009 | 2016.02.12 23:00 | sell | 1073 | 0.14 | 0.98414 | 0.98968 | 0.97418 | ||
| 8010 | 2016.02.12 23:00 | modify | 1072 | 0.14 | 0.98225 | 0.97675 | 0.98319 | ||
| 8011 | 2016.02.12 23:00 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98319 | ||
| 8012 | 2016.02.12 23:15 | modify | 1072 | 0.14 | 0.98258 | 0.97708 | 0.98352 | ||
| 8013 | 2016.02.12 23:15 | modify | 1072 | 0.14 | 0.98258 | 0.97708 | 0.98339 | ||
| 8014 | 2016.02.12 23:15 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98339 | ||
| 8015 | 2016.02.12 23:30 | modify | 1072 | 0.14 | 0.98269 | 0.97719 | 0.98350 | ||
| 8016 | 2016.02.12 23:30 | modify | 1072 | 0.14 | 0.98269 | 0.97719 | 0.98345 | ||
| 8017 | 2016.02.12 23:30 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98345 | ||
| 8018 | 2016.02.12 23:45 | modify | 1072 | 0.14 | 0.98270 | 0.97720 | 0.98346 | ||
| 8019 | 2016.02.12 23:45 | modify | 1072 | 0.14 | 0.98270 | 0.97720 | 0.98357 | ||
| 8020 | 2016.02.12 23:45 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98357 | ||
| 8021 | 2016.02.12 23:50 | delete | 1072 | 0.14 | 0.98270 | 0.97720 | 0.98357 | ||
| 8022 | 2016.02.15 00:00 | buy limit | 1074 | 0.14 | 0.98274 | 0.97724 | 0.99274 | ||
| 8023 | 2016.02.15 00:00 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98360 | ||
| 8024 | 2016.02.15 00:01 | modify | 1074 | 0.14 | 0.98274 | 0.97724 | 0.98360 | ||
| 8025 | 2016.02.15 00:15 | modify | 1074 | 0.14 | 0.98283 | 0.97733 | 0.98369 | ||
| 8026 | 2016.02.15 00:15 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98369 | ||
| 8027 | 2016.02.15 00:30 | modify | 1074 | 0.14 | 0.98310 | 0.97760 | 0.98396 | ||
| 8028 | 2016.02.15 00:30 | delete | 1074 | 0.14 | 0.98310 | 0.97760 | 0.98396 | ||
| 8029 | 2016.02.15 00:30 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98387 | ||
| 8030 | 2016.02.15 00:45 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98395 | ||
| 8031 | 2016.02.15 01:00 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98408 | ||
| 8032 | 2016.02.15 01:15 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98422 | ||
| 8033 | 2016.02.15 01:30 | modify | 1073 | 0.14 | 0.98414 | 0.98968 | 0.98428 | ||
| 8034 | 2016.02.15 01:42 | t/p | 1073 | 0.14 | 0.98423 | 0.98968 | 0.98428 | -2.19 | 1417.34 |
| 8035 | 2016.02.19 23:00 | buy limit | 1075 | 0.14 | 0.98291 | 0.97741 | 0.99291 | ||
| 8036 | 2016.02.19 23:00 | sell limit | 1076 | 0.14 | 0.98445 | 0.98995 | 0.97445 | ||
| 8037 | 2016.02.19 23:00 | modify | 1076 | 0.14 | 0.98445 | 0.98995 | 0.98368 | ||
| 8038 | 2016.02.19 23:00 | modify | 1075 | 0.14 | 0.98291 | 0.97741 | 0.98368 | ||
| 8039 | 2016.02.19 23:01 | sell | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98368 | ||
| 8040 | 2016.02.19 23:15 | modify | 1075 | 0.14 | 0.98303 | 0.97753 | 0.98380 | ||
| 8041 | 2016.02.19 23:15 | modify | 1075 | 0.14 | 0.98303 | 0.97753 | 0.98381 | ||
| 8042 | 2016.02.19 23:15 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98381 | ||
| 8043 | 2016.02.19 23:30 | modify | 1075 | 0.14 | 0.98318 | 0.97768 | 0.98396 | ||
| 8044 | 2016.02.19 23:30 | modify | 1075 | 0.14 | 0.98318 | 0.97768 | 0.98388 | ||
| 8045 | 2016.02.19 23:30 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98388 | ||
| 8046 | 2016.02.19 23:45 | modify | 1075 | 0.14 | 0.98325 | 0.97775 | 0.98395 | ||
| 8047 | 2016.02.19 23:45 | modify | 1075 | 0.14 | 0.98325 | 0.97775 | 0.98393 | ||
| 8048 | 2016.02.19 23:45 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98393 | ||
| 8049 | 2016.02.19 23:50 | delete | 1075 | 0.14 | 0.98325 | 0.97775 | 0.98393 | ||
| 8050 | 2016.02.22 00:00 | buy limit | 1077 | 0.14 | 0.98328 | 0.97778 | 0.99328 | ||
| 8051 | 2016.02.22 00:00 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98394 | ||
| 8052 | 2016.02.22 00:00 | modify | 1077 | 0.14 | 0.98328 | 0.97778 | 0.98394 | ||
| 8053 | 2016.02.22 00:16 | modify | 1077 | 0.14 | 0.98335 | 0.97785 | 0.98401 | ||
| 8054 | 2016.02.22 00:16 | modify | 1077 | 0.14 | 0.98335 | 0.97785 | 0.98408 | ||
| 8055 | 2016.02.22 00:16 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98408 | ||
| 8056 | 2016.02.22 00:30 | modify | 1077 | 0.14 | 0.98339 | 0.97789 | 0.98412 | ||
| 8057 | 2016.02.22 00:30 | delete | 1077 | 0.14 | 0.98339 | 0.97789 | 0.98412 | ||
| 8058 | 2016.02.22 00:30 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98412 | ||
| 8059 | 2016.02.22 01:00 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98414 | ||
| 8060 | 2016.02.22 01:15 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98423 | ||
| 8061 | 2016.02.22 02:00 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98424 | ||
| 8062 | 2016.02.22 02:15 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98428 | ||
| 8063 | 2016.02.22 02:30 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98443 | ||
| 8064 | 2016.02.22 02:45 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98463 | ||
| 8065 | 2016.02.22 03:00 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98484 | ||
| 8066 | 2016.02.22 03:15 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98489 | ||
| 8067 | 2016.02.22 03:30 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98500 | ||
| 8068 | 2016.02.22 03:45 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98516 | ||
| 8069 | 2016.02.22 04:00 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98536 | ||
| 8070 | 2016.02.22 04:15 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98548 | ||
| 8071 | 2016.02.22 04:30 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98563 | ||
| 8072 | 2016.02.22 04:45 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98580 | ||
| 8073 | 2016.02.22 05:00 | modify | 1076 | 0.14 | 0.98448 | 0.98995 | 0.98591 | ||
| 8074 | 2016.02.22 05:13 | t/p | 1076 | 0.14 | 0.98591 | 0.98995 | 0.98591 | -16.90 | 1400.43 |
| 8075 | 2016.02.26 23:00 | buy limit | 1078 | 0.14 | 0.96288 | 0.95738 | 0.97288 | ||
| 8076 | 2016.02.26 23:00 | sell limit | 1079 | 0.14 | 0.96410 | 0.96960 | 0.95410 | ||
| 8077 | 2016.02.26 23:00 | modify | 1079 | 0.14 | 0.96410 | 0.96960 | 0.96349 | ||
| 8078 | 2016.02.26 23:00 | modify | 1078 | 0.14 | 0.96288 | 0.95738 | 0.96349 | ||
| 8079 | 2016.02.26 23:15 | modify | 1078 | 0.14 | 0.96305 | 0.95755 | 0.96366 | ||
| 8080 | 2016.02.26 23:15 | modify | 1079 | 0.14 | 0.96407 | 0.96957 | 0.96346 | ||
| 8081 | 2016.02.26 23:15 | modify | 1079 | 0.14 | 0.96407 | 0.96957 | 0.96356 | ||
| 8082 | 2016.02.26 23:15 | modify | 1078 | 0.14 | 0.96305 | 0.95755 | 0.96356 | ||
| 8083 | 2016.02.26 23:30 | modify | 1078 | 0.14 | 0.96310 | 0.95760 | 0.96361 | ||
| 8084 | 2016.02.26 23:30 | modify | 1079 | 0.14 | 0.96410 | 0.96960 | 0.96359 | ||
| 8085 | 2016.02.26 23:30 | modify | 1079 | 0.14 | 0.96410 | 0.96960 | 0.96360 | ||
| 8086 | 2016.02.26 23:30 | modify | 1078 | 0.14 | 0.96310 | 0.95760 | 0.96360 | ||
| 8087 | 2016.02.26 23:45 | modify | 1078 | 0.14 | 0.96311 | 0.95761 | 0.96361 | ||
| 8088 | 2016.02.26 23:45 | modify | 1079 | 0.14 | 0.96403 | 0.96953 | 0.96353 | ||
| 8089 | 2016.02.26 23:45 | modify | 1079 | 0.14 | 0.96403 | 0.96953 | 0.96357 | ||
| 8090 | 2016.02.26 23:45 | modify | 1078 | 0.14 | 0.96311 | 0.95761 | 0.96357 | ||
| 8091 | 2016.02.26 23:50 | delete | 1079 | 0.14 | 0.96403 | 0.96953 | 0.96357 | ||
| 8092 | 2016.02.26 23:50 | delete | 1078 | 0.14 | 0.96311 | 0.95761 | 0.96357 | ||
| 8093 | 2016.02.29 00:00 | sell limit | 1080 | 0.14 | 0.96396 | 0.96946 | 0.95396 | ||
| 8094 | 2016.02.29 00:00 | modify | 1080 | 0.14 | 0.96396 | 0.96946 | 0.96346 | ||
| 8095 | 2016.02.29 00:07 | buy limit | 1081 | 0.14 | 0.96295 | 0.95745 | 0.97295 | ||
| 8096 | 2016.02.29 00:07 | modify | 1081 | 0.14 | 0.96295 | 0.95745 | 0.96346 | ||
| 8097 | 2016.02.29 00:15 | modify | 1080 | 0.14 | 0.96397 | 0.96947 | 0.96347 | ||
| 8098 | 2016.02.29 00:15 | modify | 1081 | 0.14 | 0.96303 | 0.95753 | 0.96354 | ||
| 8099 | 2016.02.29 00:15 | modify | 1081 | 0.14 | 0.96303 | 0.95753 | 0.96350 | ||
| 8100 | 2016.02.29 00:15 | modify | 1080 | 0.14 | 0.96397 | 0.96947 | 0.96350 | ||
| 8101 | 2016.02.29 00:30 | modify | 1080 | 0.14 | 0.96403 | 0.96953 | 0.96356 | ||
| 8102 | 2016.02.29 00:30 | modify | 1081 | 0.14 | 0.96289 | 0.95739 | 0.96336 | ||
| 8103 | 2016.02.29 00:30 | delete | 1081 | 0.14 | 0.96289 | 0.95739 | 0.96336 | ||
| 8104 | 2016.02.29 00:30 | delete | 1080 | 0.14 | 0.96403 | 0.96953 | 0.96356 | ||
| 8105 | 2016.03.04 23:00 | buy limit | 1082 | 0.14 | 0.98890 | 0.98340 | 0.99890 | ||
| 8106 | 2016.03.04 23:00 | sell limit | 1083 | 0.14 | 0.99080 | 0.99630 | 0.98080 | ||
| 8107 | 2016.03.04 23:00 | modify | 1083 | 0.14 | 0.99080 | 0.99630 | 0.98985 | ||
| 8108 | 2016.03.04 23:00 | modify | 1082 | 0.14 | 0.98890 | 0.98340 | 0.98985 | ||
| 8109 | 2016.03.04 23:15 | modify | 1082 | 0.14 | 0.98892 | 0.98342 | 0.98987 | ||
| 8110 | 2016.03.04 23:15 | modify | 1083 | 0.14 | 0.99068 | 0.99618 | 0.98973 | ||
| 8111 | 2016.03.04 23:15 | modify | 1083 | 0.14 | 0.99068 | 0.99618 | 0.98980 | ||
| 8112 | 2016.03.04 23:15 | modify | 1082 | 0.14 | 0.98892 | 0.98342 | 0.98980 | ||
| 8113 | 2016.03.04 23:30 | modify | 1082 | 0.14 | 0.98907 | 0.98357 | 0.98995 | ||
| 8114 | 2016.03.04 23:30 | modify | 1083 | 0.14 | 0.99034 | 0.99584 | 0.98946 | ||
| 8115 | 2016.03.04 23:30 | modify | 1083 | 0.14 | 0.99034 | 0.99584 | 0.98971 | ||
| 8116 | 2016.03.04 23:30 | modify | 1082 | 0.14 | 0.98907 | 0.98357 | 0.98971 | ||
| 8117 | 2016.03.04 23:32 | sell | 1083 | 0.14 | 0.99039 | 0.99584 | 0.98971 | ||
| 8118 | 2016.03.04 23:45 | modify | 1082 | 0.14 | 0.98907 | 0.98357 | 0.98968 | ||
| 8119 | 2016.03.04 23:50 | delete | 1082 | 0.14 | 0.98907 | 0.98357 | 0.98968 | ||
| 8120 | 2016.03.07 00:00 | t/p | 1083 | 0.14 | 0.98766 | 0.99584 | 0.98971 | 28.73 | 1429.16 |
| 8121 | 2016.03.07 00:00 | sell limit | 1084 | 0.14 | 0.99023 | 0.99573 | 0.98023 | ||
| 8122 | 2016.03.07 00:00 | modify | 1084 | 0.14 | 0.99023 | 0.99573 | 0.98966 | ||
| 8123 | 2016.03.07 00:15 | modify | 1084 | 0.14 | 0.99031 | 0.99581 | 0.98974 | ||
| 8124 | 2016.03.07 00:15 | modify | 1084 | 0.14 | 0.99031 | 0.99581 | 0.98950 | ||
| 8125 | 2016.03.07 00:30 | modify | 1084 | 0.14 | 0.99039 | 0.99589 | 0.98958 | ||
| 8126 | 2016.03.07 00:30 | delete | 1084 | 0.14 | 0.99039 | 0.99589 | 0.98958 | ||
| 8127 | 2016.03.11 23:00 | buy limit | 1085 | 0.14 | 0.99926 | 0.99376 | 1.00926 | ||
| 8128 | 2016.03.11 23:00 | sell limit | 1086 | 0.14 | 1.00151 | 1.00701 | 0.99151 | ||
| 8129 | 2016.03.11 23:00 | modify | 1086 | 0.14 | 1.00151 | 1.00701 | 1.00039 | ||
| 8130 | 2016.03.11 23:00 | modify | 1085 | 0.14 | 0.99926 | 0.99376 | 1.00039 | ||
| 8131 | 2016.03.11 23:15 | modify | 1085 | 0.14 | 0.99948 | 0.99398 | 1.00061 | ||
| 8132 | 2016.03.11 23:15 | modify | 1086 | 0.14 | 1.00141 | 1.00691 | 1.00029 | ||
| 8133 | 2016.03.11 23:15 | modify | 1086 | 0.14 | 1.00141 | 1.00691 | 1.00045 | ||
| 8134 | 2016.03.11 23:15 | modify | 1085 | 0.14 | 0.99948 | 0.99398 | 1.00045 | ||
| 8135 | 2016.03.11 23:22 | buy | 1085 | 0.14 | 0.99946 | 0.99398 | 1.00045 | ||
| 8136 | 2016.03.11 23:30 | modify | 1086 | 0.14 | 1.00145 | 1.00695 | 1.00049 | ||
| 8137 | 2016.03.11 23:30 | modify | 1086 | 0.14 | 1.00145 | 1.00695 | 1.00043 | ||
| 8138 | 2016.03.11 23:30 | modify | 1085 | 0.14 | 0.99946 | 0.99398 | 1.00043 | ||
| 8139 | 2016.03.11 23:45 | modify | 1086 | 0.14 | 1.00150 | 1.00700 | 1.00048 | ||
| 8140 | 2016.03.11 23:45 | modify | 1086 | 0.14 | 1.00150 | 1.00700 | 1.00034 | ||
| 8141 | 2016.03.11 23:45 | modify | 1085 | 0.14 | 0.99946 | 0.99398 | 1.00034 | ||
| 8142 | 2016.03.11 23:50 | delete | 1086 | 0.14 | 1.00150 | 1.00700 | 1.00034 | ||
| 8143 | 2016.03.14 00:00 | sell limit | 1087 | 0.14 | 1.00147 | 1.00697 | 0.99147 | ||
| 8144 | 2016.03.14 00:00 | modify | 1085 | 0.14 | 0.99946 | 0.99398 | 1.00018 | ||
| 8145 | 2016.03.14 00:00 | modify | 1087 | 0.14 | 1.00147 | 1.00697 | 1.00018 | ||
| 8146 | 2016.03.14 00:15 | modify | 1087 | 0.14 | 1.00141 | 1.00691 | 1.00012 | ||
| 8147 | 2016.03.14 00:15 | modify | 1087 | 0.14 | 1.00141 | 1.00691 | 0.99994 | ||
| 8148 | 2016.03.14 00:15 | modify | 1085 | 0.14 | 0.99946 | 0.99398 | 0.99994 | ||
| 8149 | 2016.03.14 00:30 | modify | 1087 | 0.14 | 1.00122 | 1.00672 | 0.99975 | ||
| 8150 | 2016.03.14 00:30 | delete | 1087 | 0.14 | 1.00122 | 1.00672 | 0.99975 | ||
| 8151 | 2016.03.14 00:30 | modify | 1085 | 0.14 | 0.99946 | 0.99398 | 0.99964 | ||
| 8152 | 2016.03.14 00:45 | modify | 1085 | 0.14 | 0.99946 | 0.99398 | 0.99940 | ||
| 8153 | 2016.03.14 01:00 | modify | 1085 | 0.14 | 0.99946 | 0.99398 | 0.99920 | ||
| 8154 | 2016.03.14 01:04 | t/p | 1085 | 0.14 | 0.99920 | 0.99398 | 0.99920 | -4.01 | 1425.15 |
| 8155 | 2016.03.18 23:00 | buy limit | 1088 | 0.14 | 0.98924 | 0.98374 | 0.99924 | ||
| 8156 | 2016.03.18 23:00 | sell limit | 1089 | 0.14 | 0.99034 | 0.99584 | 0.98034 | ||
| 8157 | 2016.03.18 23:00 | modify | 1089 | 0.14 | 0.99034 | 0.99584 | 0.98979 | ||
| 8158 | 2016.03.18 23:00 | modify | 1088 | 0.14 | 0.98924 | 0.98374 | 0.98979 | ||
| 8159 | 2016.03.18 23:00 | sell | 1089 | 0.14 | 0.99035 | 0.99584 | 0.98979 | ||
| 8160 | 2016.03.18 23:15 | modify | 1088 | 0.14 | 0.98924 | 0.98374 | 0.98980 | ||
| 8161 | 2016.03.18 23:15 | modify | 1089 | 0.14 | 0.99035 | 0.99584 | 0.98980 | ||
| 8162 | 2016.03.18 23:27 | t/p | 1089 | 0.14 | 0.98979 | 0.99584 | 0.98980 | 5.38 | 1430.53 |
| 8163 | 2016.03.18 23:27 | sell limit | 1090 | 0.14 | 0.99036 | 0.99586 | 0.98036 | ||
| 8164 | 2016.03.18 23:27 | modify | 1090 | 0.14 | 0.99036 | 0.99586 | 0.98980 | ||
| 8165 | 2016.03.18 23:30 | modify | 1088 | 0.14 | 0.98930 | 0.98380 | 0.98986 | ||
| 8166 | 2016.03.18 23:30 | modify | 1090 | 0.14 | 0.99034 | 0.99584 | 0.98978 | ||
| 8167 | 2016.03.18 23:30 | modify | 1090 | 0.14 | 0.99034 | 0.99584 | 0.98982 | ||
| 8168 | 2016.03.18 23:30 | modify | 1088 | 0.14 | 0.98930 | 0.98380 | 0.98982 | ||
| 8169 | 2016.03.18 23:38 | buy | 1088 | 0.14 | 0.98930 | 0.98380 | 0.98982 | ||
| 8170 | 2016.03.18 23:45 | modify | 1090 | 0.14 | 0.99041 | 0.99591 | 0.98989 | ||
| 8171 | 2016.03.18 23:45 | modify | 1090 | 0.14 | 0.99041 | 0.99591 | 0.98978 | ||
| 8172 | 2016.03.18 23:45 | modify | 1088 | 0.14 | 0.98930 | 0.98380 | 0.98978 | ||
| 8173 | 2016.03.18 23:50 | delete | 1090 | 0.14 | 0.99041 | 0.99591 | 0.98978 | ||
| 8174 | 2016.03.21 00:04 | modify | 1088 | 0.14 | 0.98930 | 0.98380 | 0.98964 | ||
| 8175 | 2016.03.21 00:07 | sell limit | 1091 | 0.14 | 0.99058 | 0.99608 | 0.98058 | ||
| 8176 | 2016.03.21 00:08 | modify | 1091 | 0.14 | 0.99058 | 0.99608 | 0.98964 | ||
| 8177 | 2016.03.21 00:15 | modify | 1091 | 0.14 | 0.99057 | 0.99607 | 0.98963 | ||
| 8178 | 2016.03.21 00:15 | modify | 1091 | 0.14 | 0.99057 | 0.99607 | 0.98956 | ||
| 8179 | 2016.03.21 00:15 | modify | 1088 | 0.14 | 0.98930 | 0.98380 | 0.98956 | ||
| 8180 | 2016.03.21 00:28 | t/p | 1088 | 0.14 | 0.98959 | 0.98380 | 0.98956 | 2.02 | 1432.56 |
| 8181 | 2016.03.21 00:29 | buy limit | 1092 | 0.14 | 0.98855 | 0.98305 | 0.99855 | ||
| 8182 | 2016.03.21 00:29 | modify | 1092 | 0.14 | 0.98855 | 0.98305 | 0.98956 | ||
| 8183 | 2016.03.21 00:30 | modify | 1091 | 0.14 | 0.99056 | 0.99606 | 0.98955 | ||
| 8184 | 2016.03.21 00:30 | delete | 1092 | 0.14 | 0.98855 | 0.98305 | 0.98956 | ||
| 8185 | 2016.03.21 00:30 | delete | 1091 | 0.14 | 0.99056 | 0.99606 | 0.98955 | ||
| 8186 | 2016.03.25 23:00 | buy limit | 1093 | 0.14 | 0.99599 | 0.99049 | 1.00599 | ||
| 8187 | 2016.03.25 23:00 | sell limit | 1094 | 0.14 | 0.99679 | 1.00229 | 0.98679 | ||
| 8188 | 2016.03.25 23:00 | modify | 1094 | 0.14 | 0.99679 | 1.00229 | 0.99639 | ||
| 8189 | 2016.03.25 23:00 | modify | 1093 | 0.14 | 0.99599 | 0.99049 | 0.99639 | ||
| 8190 | 2016.03.25 23:03 | buy | 1093 | 0.14 | 0.99589 | 0.99049 | 0.99639 | ||
| 8191 | 2016.03.25 23:15 | modify | 1094 | 0.14 | 0.99689 | 1.00239 | 0.99649 | ||
| 8192 | 2016.03.25 23:15 | modify | 1094 | 0.14 | 0.99689 | 1.00239 | 0.99629 | ||
| 8193 | 2016.03.25 23:15 | modify | 1093 | 0.14 | 0.99589 | 0.99049 | 0.99629 | ||
| 8194 | 2016.03.25 23:30 | modify | 1094 | 0.14 | 0.99696 | 1.00246 | 0.99636 | ||
| 8195 | 2016.03.25 23:30 | modify | 1094 | 0.14 | 0.99696 | 1.00246 | 0.99614 | ||
| 8196 | 2016.03.25 23:30 | modify | 1093 | 0.14 | 0.99589 | 0.99049 | 0.99614 | ||
| 8197 | 2016.03.25 23:45 | modify | 1094 | 0.14 | 0.99705 | 1.00255 | 0.99623 | ||
| 8198 | 2016.03.25 23:45 | modify | 1094 | 0.14 | 0.99705 | 1.00255 | 0.99598 | ||
| 8199 | 2016.03.25 23:45 | modify | 1093 | 0.14 | 0.99589 | 0.99049 | 0.99598 | ||
| 8200 | 2016.03.25 23:50 | delete | 1094 | 0.14 | 0.99705 | 1.00255 | 0.99598 | ||
| 8201 | 2016.03.28 00:03 | t/p | 1093 | 0.14 | 0.99678 | 0.99049 | 0.99598 | 8.61 | 1441.17 |
| 8202 | 2016.03.28 00:03 | buy limit | 1095 | 0.14 | 0.99478 | 0.98928 | 1.00478 | ||
| 8203 | 2016.03.28 00:04 | modify | 1095 | 0.14 | 0.99478 | 0.98928 | 0.99586 | ||
| 8204 | 2016.03.28 00:15 | modify | 1095 | 0.14 | 0.99478 | 0.98928 | 0.99584 | ||
| 8205 | 2016.03.28 00:30 | modify | 1095 | 0.14 | 0.99480 | 0.98930 | 0.99586 | ||
| 8206 | 2016.03.28 00:30 | delete | 1095 | 0.14 | 0.99480 | 0.98930 | 0.99586 | ||
| 8207 | 2016.04.01 23:00 | buy limit | 1096 | 0.14 | 0.99940 | 0.99390 | 1.00940 | ||
| 8208 | 2016.04.01 23:00 | sell limit | 1097 | 0.14 | 1.00034 | 1.00584 | 0.99034 | ||
| 8209 | 2016.04.01 23:00 | modify | 1097 | 0.14 | 1.00034 | 1.00584 | 0.99987 | ||
| 8210 | 2016.04.01 23:00 | modify | 1096 | 0.14 | 0.99940 | 0.99390 | 0.99987 | ||
| 8211 | 2016.04.01 23:15 | modify | 1096 | 0.14 | 0.99937 | 0.99387 | 0.99984 | ||
| 8212 | 2016.04.01 23:15 | modify | 1097 | 0.14 | 1.00017 | 1.00567 | 0.99970 | ||
| 8213 | 2016.04.01 23:15 | modify | 1097 | 0.14 | 1.00017 | 1.00567 | 0.99977 | ||
| 8214 | 2016.04.01 23:15 | modify | 1096 | 0.14 | 0.99937 | 0.99387 | 0.99977 | ||
| 8215 | 2016.04.01 23:30 | modify | 1096 | 0.14 | 0.99934 | 0.99384 | 0.99974 | ||
| 8216 | 2016.04.01 23:30 | modify | 1097 | 0.14 | 1.00009 | 1.00559 | 0.99969 | ||
| 8217 | 2016.04.01 23:30 | modify | 1097 | 0.14 | 1.00009 | 1.00559 | 0.99972 | ||
| 8218 | 2016.04.01 23:30 | modify | 1096 | 0.14 | 0.99934 | 0.99384 | 0.99972 | ||
| 8219 | 2016.04.01 23:30 | buy | 1096 | 0.14 | 0.99932 | 0.99384 | 0.99972 | ||
| 8220 | 2016.04.01 23:39 | t/p | 1096 | 0.14 | 0.99979 | 0.99384 | 0.99972 | 4.39 | 1445.56 |
| 8221 | 2016.04.01 23:39 | buy limit | 1098 | 0.14 | 0.99934 | 0.99384 | 1.00934 | ||
| 8222 | 2016.04.01 23:39 | modify | 1098 | 0.14 | 0.99934 | 0.99384 | 0.99972 | ||
| 8223 | 2016.04.01 23:39 | sell | 1097 | 0.14 | 1.00009 | 1.00559 | 0.99972 | ||
| 8224 | 2016.04.01 23:45 | modify | 1098 | 0.14 | 0.99935 | 0.99385 | 0.99973 | ||
| 8225 | 2016.04.01 23:45 | modify | 1098 | 0.14 | 0.99935 | 0.99385 | 0.99971 | ||
| 8226 | 2016.04.01 23:50 | delete | 1098 | 0.14 | 0.99935 | 0.99385 | 0.99971 | ||
| 8227 | 2016.04.01 23:55 | t/p | 1097 | 0.14 | 0.99966 | 1.00559 | 0.99972 | 3.95 | 1449.51 |
| 8228 | 2016.04.04 00:05 | sell limit | 1099 | 0.14 | 1.00008 | 1.00558 | 0.99008 | ||
| 8229 | 2016.04.04 00:05 | modify | 1099 | 0.14 | 1.00008 | 1.00558 | 0.99958 | ||
| 8230 | 2016.04.04 00:15 | modify | 1099 | 0.14 | 1.00013 | 1.00563 | 0.99963 | ||
| 8231 | 2016.04.04 00:15 | modify | 1099 | 0.14 | 1.00013 | 1.00563 | 0.99948 | ||
| 8232 | 2016.04.04 00:24 | buy limit | 1100 | 0.14 | 0.99883 | 0.99333 | 1.00883 | ||
| 8233 | 2016.04.04 00:24 | modify | 1100 | 0.14 | 0.99883 | 0.99333 | 0.99948 | ||
| 8234 | 2016.04.04 00:30 | modify | 1099 | 0.14 | 1.00002 | 1.00552 | 0.99937 | ||
| 8235 | 2016.04.04 00:30 | modify | 1100 | 0.14 | 0.99882 | 0.99332 | 0.99947 | ||
| 8236 | 2016.04.04 00:30 | delete | 1100 | 0.14 | 0.99882 | 0.99332 | 0.99947 | ||
| 8237 | 2016.04.04 00:30 | delete | 1099 | 0.14 | 1.00002 | 1.00552 | 0.99937 | ||
| 8238 | 2016.04.08 23:00 | buy limit | 1101 | 0.14 | 0.98117 | 0.97567 | 0.99117 | ||
| 8239 | 2016.04.08 23:00 | sell limit | 1102 | 0.14 | 0.98192 | 0.98742 | 0.97192 | ||
| 8240 | 2016.04.08 23:00 | modify | 1102 | 0.14 | 0.98192 | 0.98742 | 0.98154 | ||
| 8241 | 2016.04.08 23:00 | modify | 1101 | 0.14 | 0.98117 | 0.97567 | 0.98154 | ||
| 8242 | 2016.04.08 23:00 | sell | 1102 | 0.14 | 0.98188 | 0.98742 | 0.98154 | ||
| 8243 | 2016.04.08 23:15 | modify | 1101 | 0.14 | 0.98116 | 0.97566 | 0.98153 | ||
| 8244 | 2016.04.08 23:15 | modify | 1101 | 0.14 | 0.98116 | 0.97566 | 0.98156 | ||
| 8245 | 2016.04.08 23:15 | modify | 1102 | 0.14 | 0.98188 | 0.98742 | 0.98156 | ||
| 8246 | 2016.04.08 23:26 | t/p | 1102 | 0.14 | 0.98156 | 0.98742 | 0.98156 | 2.74 | 1452.25 |
| 8247 | 2016.04.08 23:26 | sell limit | 1103 | 0.15 | 0.98195 | 0.98745 | 0.97195 | ||
| 8248 | 2016.04.08 23:26 | modify | 1103 | 0.15 | 0.98195 | 0.98745 | 0.98156 | ||
| 8249 | 2016.04.08 23:30 | modify | 1101 | 0.14 | 0.98109 | 0.97559 | 0.98149 | ||
| 8250 | 2016.04.08 23:30 | modify | 1103 | 0.15 | 0.98196 | 0.98746 | 0.98157 | ||
| 8251 | 2016.04.08 23:30 | modify | 1103 | 0.15 | 0.98196 | 0.98746 | 0.98153 | ||
| 8252 | 2016.04.08 23:30 | modify | 1101 | 0.14 | 0.98109 | 0.97559 | 0.98153 | ||
| 8253 | 2016.04.08 23:44 | buy | 1101 | 0.14 | 0.98122 | 0.97559 | 0.98153 | ||
| 8254 | 2016.04.08 23:45 | modify | 1103 | 0.15 | 0.98190 | 0.98740 | 0.98147 | ||
| 8255 | 2016.04.08 23:45 | modify | 1103 | 0.15 | 0.98190 | 0.98740 | 0.98141 | ||
| 8256 | 2016.04.08 23:45 | modify | 1101 | 0.14 | 0.98122 | 0.97559 | 0.98141 | ||
| 8257 | 2016.04.08 23:48 | t/p | 1101 | 0.14 | 0.98144 | 0.97559 | 0.98141 | 1.64 | 1453.89 |
| 8258 | 2016.04.08 23:48 | buy limit | 1104 | 0.15 | 0.98091 | 0.97541 | 0.99091 | ||
| 8259 | 2016.04.08 23:48 | modify | 1104 | 0.15 | 0.98091 | 0.97541 | 0.98141 | ||
| 8260 | 2016.04.08 23:50 | delete | 1104 | 0.15 | 0.98091 | 0.97541 | 0.98141 | ||
| 8261 | 2016.04.08 23:50 | delete | 1103 | 0.15 | 0.98190 | 0.98740 | 0.98141 | ||
| 8262 | 2016.04.11 00:00 | sell limit | 1105 | 0.15 | 0.98195 | 0.98745 | 0.97195 | ||
| 8263 | 2016.04.11 00:01 | modify | 1105 | 0.15 | 0.98195 | 0.98745 | 0.98129 | ||
| 8264 | 2016.04.11 00:15 | modify | 1105 | 0.15 | 0.98202 | 0.98752 | 0.98136 | ||
| 8265 | 2016.04.11 00:15 | modify | 1105 | 0.15 | 0.98202 | 0.98752 | 0.98117 | ||
| 8266 | 2016.04.11 00:30 | modify | 1105 | 0.15 | 0.98206 | 0.98756 | 0.98121 | ||
| 8267 | 2016.04.11 00:30 | delete | 1105 | 0.15 | 0.98206 | 0.98756 | 0.98121 | ||
| 8268 | 2016.04.15 23:00 | buy limit | 1106 | 0.15 | 0.99052 | 0.98502 | 1.00052 | ||
| 8269 | 2016.04.15 23:00 | sell limit | 1107 | 0.15 | 0.99158 | 0.99708 | 0.98158 | ||
| 8270 | 2016.04.15 23:00 | buy | 1106 | 0.15 | 0.99052 | 0.98502 | 1.00052 | ||
| 8271 | 2016.04.15 23:00 | modify | 1107 | 0.15 | 0.99158 | 0.99708 | 0.99106 | ||
| 8272 | 2016.04.15 23:00 | modify | 1106 | 0.15 | 0.99052 | 0.98502 | 0.99106 | ||
| 8273 | 2016.04.15 23:15 | modify | 1107 | 0.15 | 0.99163 | 0.99713 | 0.99111 | ||
| 8274 | 2016.04.15 23:15 | modify | 1107 | 0.15 | 0.99163 | 0.99713 | 0.99097 | ||
| 8275 | 2016.04.15 23:15 | modify | 1106 | 0.15 | 0.99052 | 0.98502 | 0.99097 | ||
| 8276 | 2016.04.15 23:30 | modify | 1107 | 0.15 | 0.99163 | 0.99713 | 0.99087 | ||
| 8277 | 2016.04.15 23:30 | modify | 1106 | 0.15 | 0.99052 | 0.98502 | 0.99087 | ||
| 8278 | 2016.04.15 23:45 | modify | 1107 | 0.15 | 0.99166 | 0.99716 | 0.99090 | ||
| 8279 | 2016.04.15 23:45 | modify | 1107 | 0.15 | 0.99166 | 0.99716 | 0.99072 | ||
| 8280 | 2016.04.15 23:45 | modify | 1106 | 0.15 | 0.99052 | 0.98502 | 0.99072 | ||
| 8281 | 2016.04.15 23:50 | delete | 1107 | 0.15 | 0.99166 | 0.99716 | 0.99072 | ||
| 8282 | 2016.04.18 00:01 | modify | 1106 | 0.15 | 0.99052 | 0.98502 | 0.99054 | ||
| 8283 | 2016.04.18 00:02 | t/p | 1106 | 0.15 | 0.99109 | 0.98502 | 0.99054 | 5.46 | 1459.34 |
| 8284 | 2016.04.18 00:02 | buy limit | 1108 | 0.15 | 0.98955 | 0.98405 | 0.99955 | ||
| 8285 | 2016.04.18 00:02 | modify | 1108 | 0.15 | 0.98955 | 0.98405 | 0.99054 | ||
| 8286 | 2016.04.18 00:15 | modify | 1108 | 0.15 | 0.98954 | 0.98404 | 0.99053 | ||
| 8287 | 2016.04.18 00:15 | modify | 1108 | 0.15 | 0.98954 | 0.98404 | 0.99055 | ||
| 8288 | 2016.04.18 00:30 | modify | 1108 | 0.15 | 0.98953 | 0.98403 | 0.99054 | ||
| 8289 | 2016.04.18 00:30 | delete | 1108 | 0.15 | 0.98953 | 0.98403 | 0.99054 | ||
| 8290 | 2016.04.22 23:00 | buy limit | 1109 | 0.15 | 0.97707 | 0.97157 | 0.98707 | ||
| 8291 | 2016.04.22 23:00 | sell limit | 1110 | 0.15 | 0.97819 | 0.98369 | 0.96819 | ||
| 8292 | 2016.04.22 23:00 | modify | 1110 | 0.15 | 0.97819 | 0.98369 | 0.97763 | ||
| 8293 | 2016.04.22 23:00 | modify | 1109 | 0.15 | 0.97707 | 0.97157 | 0.97763 | ||
| 8294 | 2016.04.22 23:15 | modify | 1109 | 0.15 | 0.97694 | 0.97144 | 0.97750 | ||
| 8295 | 2016.04.22 23:15 | modify | 1110 | 0.15 | 0.97808 | 0.98358 | 0.97752 | ||
| 8296 | 2016.04.22 23:15 | modify | 1110 | 0.15 | 0.97808 | 0.98358 | 0.97751 | ||
| 8297 | 2016.04.22 23:15 | modify | 1109 | 0.15 | 0.97694 | 0.97144 | 0.97751 | ||
| 8298 | 2016.04.22 23:23 | buy | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97751 | ||
| 8299 | 2016.04.22 23:30 | modify | 1110 | 0.15 | 0.97800 | 0.98350 | 0.97743 | ||
| 8300 | 2016.04.22 23:30 | modify | 1110 | 0.15 | 0.97800 | 0.98350 | 0.97732 | ||
| 8301 | 2016.04.22 23:30 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97732 | ||
| 8302 | 2016.04.22 23:45 | modify | 1110 | 0.15 | 0.97798 | 0.98348 | 0.97730 | ||
| 8303 | 2016.04.22 23:45 | modify | 1110 | 0.15 | 0.97798 | 0.98348 | 0.97725 | ||
| 8304 | 2016.04.22 23:45 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97725 | ||
| 8305 | 2016.04.22 23:50 | delete | 1110 | 0.15 | 0.97798 | 0.98348 | 0.97725 | ||
| 8306 | 2016.04.25 00:01 | sell limit | 1111 | 0.15 | 0.97797 | 0.98347 | 0.96797 | ||
| 8307 | 2016.04.25 00:01 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97713 | ||
| 8308 | 2016.04.25 00:01 | modify | 1111 | 0.15 | 0.97797 | 0.98347 | 0.97713 | ||
| 8309 | 2016.04.25 00:15 | modify | 1111 | 0.15 | 0.97798 | 0.98348 | 0.97714 | ||
| 8310 | 2016.04.25 00:15 | modify | 1111 | 0.15 | 0.97798 | 0.98348 | 0.97697 | ||
| 8311 | 2016.04.25 00:15 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97697 | ||
| 8312 | 2016.04.25 00:30 | modify | 1111 | 0.15 | 0.97786 | 0.98336 | 0.97685 | ||
| 8313 | 2016.04.25 00:30 | delete | 1111 | 0.15 | 0.97786 | 0.98336 | 0.97685 | ||
| 8314 | 2016.04.25 00:30 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97679 | ||
| 8315 | 2016.04.25 00:45 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97659 | ||
| 8316 | 2016.04.25 01:00 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97636 | ||
| 8317 | 2016.04.25 01:15 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97619 | ||
| 8318 | 2016.04.25 01:30 | modify | 1109 | 0.15 | 0.97691 | 0.97144 | 0.97607 | ||
| 8319 | 2016.04.25 01:31 | t/p | 1109 | 0.15 | 0.97609 | 0.97144 | 0.97607 | -10.88 | 1448.46 |
| 8320 | 2016.04.29 23:00 | buy limit | 1112 | 0.14 | 0.95302 | 0.94752 | 0.96302 | ||
| 8321 | 2016.04.29 23:00 | sell limit | 1113 | 0.14 | 0.95493 | 0.96043 | 0.94493 | ||
| 8322 | 2016.04.29 23:00 | modify | 1113 | 0.14 | 0.95493 | 0.96043 | 0.95398 | ||
| 8323 | 2016.04.29 23:00 | modify | 1112 | 0.14 | 0.95302 | 0.94752 | 0.95398 | ||
| 8324 | 2016.04.29 23:15 | modify | 1112 | 0.14 | 0.95286 | 0.94736 | 0.95382 | ||
| 8325 | 2016.04.29 23:15 | modify | 1113 | 0.14 | 0.95486 | 0.96036 | 0.95391 | ||
| 8326 | 2016.04.29 23:15 | modify | 1113 | 0.14 | 0.95486 | 0.96036 | 0.95386 | ||
| 8327 | 2016.04.29 23:15 | modify | 1112 | 0.14 | 0.95286 | 0.94736 | 0.95386 | ||
| 8328 | 2016.04.29 23:30 | modify | 1112 | 0.14 | 0.95280 | 0.94730 | 0.95380 | ||
| 8329 | 2016.04.29 23:30 | modify | 1113 | 0.14 | 0.95482 | 0.96032 | 0.95382 | ||
| 8330 | 2016.04.29 23:30 | modify | 1113 | 0.14 | 0.95482 | 0.96032 | 0.95381 | ||
| 8331 | 2016.04.29 23:30 | modify | 1112 | 0.14 | 0.95280 | 0.94730 | 0.95381 | ||
| 8332 | 2016.04.29 23:45 | modify | 1112 | 0.14 | 0.95279 | 0.94729 | 0.95380 | ||
| 8333 | 2016.04.29 23:45 | modify | 1113 | 0.14 | 0.95490 | 0.96040 | 0.95389 | ||
| 8334 | 2016.04.29 23:45 | modify | 1113 | 0.14 | 0.95490 | 0.96040 | 0.95385 | ||
| 8335 | 2016.04.29 23:45 | modify | 1112 | 0.14 | 0.95279 | 0.94729 | 0.95385 | ||
| 8336 | 2016.04.29 23:47 | sell | 1113 | 0.14 | 0.95491 | 0.96040 | 0.95385 | ||
| 8337 | 2016.04.29 23:50 | delete | 1112 | 0.14 | 0.95279 | 0.94729 | 0.95385 | ||
| 8338 | 2016.05.02 00:00 | buy limit | 1114 | 0.14 | 0.95287 | 0.94737 | 0.96287 | ||
| 8339 | 2016.05.02 00:01 | modify | 1114 | 0.14 | 0.95287 | 0.94737 | 0.95378 | ||
| 8340 | 2016.05.02 00:02 | t/p | 1113 | 0.14 | 0.95381 | 0.96040 | 0.95385 | 10.86 | 1459.32 |
| 8341 | 2016.05.02 00:15 | modify | 1114 | 0.14 | 0.95289 | 0.94739 | 0.95380 | ||
| 8342 | 2016.05.02 00:15 | modify | 1114 | 0.14 | 0.95289 | 0.94739 | 0.95371 | ||
| 8343 | 2016.05.02 00:22 | sell limit | 1115 | 0.15 | 0.95453 | 0.96003 | 0.94453 | ||
| 8344 | 2016.05.02 00:22 | modify | 1115 | 0.15 | 0.95453 | 0.96003 | 0.95371 | ||
| 8345 | 2016.05.02 00:30 | modify | 1114 | 0.14 | 0.95278 | 0.94728 | 0.95360 | ||
| 8346 | 2016.05.02 00:30 | modify | 1115 | 0.15 | 0.95440 | 0.95990 | 0.95358 | ||
| 8347 | 2016.05.02 00:30 | delete | 1115 | 0.15 | 0.95440 | 0.95990 | 0.95358 | ||
| 8348 | 2016.05.02 00:30 | delete | 1114 | 0.14 | 0.95278 | 0.94728 | 0.95360 | ||
| 8349 | 2016.05.06 23:00 | buy limit | 1116 | 0.15 | 0.95147 | 0.94597 | 0.96147 | ||
| 8350 | 2016.05.06 23:00 | sell limit | 1117 | 0.15 | 0.95230 | 0.95780 | 0.94230 | ||
| 8351 | 2016.05.06 23:00 | modify | 1117 | 0.15 | 0.95230 | 0.95780 | 0.95189 | ||
| 8352 | 2016.05.06 23:00 | modify | 1116 | 0.15 | 0.95147 | 0.94597 | 0.95189 | ||
| 8353 | 2016.05.06 23:06 | buy | 1116 | 0.15 | 0.95146 | 0.94597 | 0.95189 | ||
| 8354 | 2016.05.06 23:15 | modify | 1117 | 0.15 | 0.95238 | 0.95788 | 0.95197 | ||
| 8355 | 2016.05.06 23:15 | modify | 1117 | 0.15 | 0.95238 | 0.95788 | 0.95178 | ||
| 8356 | 2016.05.06 23:15 | modify | 1116 | 0.15 | 0.95146 | 0.94597 | 0.95178 | ||
| 8357 | 2016.05.06 23:30 | modify | 1117 | 0.15 | 0.95231 | 0.95781 | 0.95171 | ||
| 8358 | 2016.05.06 23:30 | modify | 1117 | 0.15 | 0.95231 | 0.95781 | 0.95169 | ||
| 8359 | 2016.05.06 23:30 | modify | 1116 | 0.15 | 0.95146 | 0.94597 | 0.95169 | ||
| 8360 | 2016.05.06 23:45 | modify | 1117 | 0.15 | 0.95230 | 0.95780 | 0.95168 | ||
| 8361 | 2016.05.06 23:45 | modify | 1117 | 0.15 | 0.95230 | 0.95780 | 0.95155 | ||
| 8362 | 2016.05.06 23:45 | modify | 1116 | 0.15 | 0.95146 | 0.94597 | 0.95155 | ||
| 8363 | 2016.05.06 23:50 | delete | 1117 | 0.15 | 0.95230 | 0.95780 | 0.95155 | ||
| 8364 | 2016.05.09 00:00 | t/p | 1116 | 0.15 | 0.95239 | 0.94597 | 0.95155 | 9.69 | 1469.00 |
| 8365 | 2016.05.09 00:00 | buy limit | 1118 | 0.15 | 0.95054 | 0.94504 | 0.96054 | ||
| 8366 | 2016.05.09 00:00 | modify | 1118 | 0.15 | 0.95054 | 0.94504 | 0.95142 | ||
| 8367 | 2016.05.09 00:15 | modify | 1118 | 0.15 | 0.95051 | 0.94501 | 0.95139 | ||
| 8368 | 2016.05.09 00:15 | modify | 1118 | 0.15 | 0.95051 | 0.94501 | 0.95135 | ||
| 8369 | 2016.05.09 00:30 | modify | 1118 | 0.15 | 0.95048 | 0.94498 | 0.95132 | ||
| 8370 | 2016.05.09 00:30 | delete | 1118 | 0.15 | 0.95048 | 0.94498 | 0.95132 | ||
| 8371 | 2016.05.13 23:00 | buy limit | 1119 | 0.15 | 0.94004 | 0.93454 | 0.95004 | ||
| 8372 | 2016.05.13 23:00 | sell limit | 1120 | 0.15 | 0.94096 | 0.94646 | 0.93096 | ||
| 8373 | 2016.05.13 23:00 | modify | 1120 | 0.15 | 0.94096 | 0.94646 | 0.94050 | ||
| 8374 | 2016.05.13 23:00 | modify | 1119 | 0.15 | 0.94004 | 0.93454 | 0.94050 | ||
| 8375 | 2016.05.13 23:14 | buy | 1119 | 0.15 | 0.94001 | 0.93454 | 0.94050 | ||
| 8376 | 2016.05.13 23:15 | modify | 1120 | 0.15 | 0.94100 | 0.94650 | 0.94054 | ||
| 8377 | 2016.05.13 23:15 | modify | 1120 | 0.15 | 0.94100 | 0.94650 | 0.94046 | ||
| 8378 | 2016.05.13 23:15 | modify | 1119 | 0.15 | 0.94001 | 0.93454 | 0.94046 | ||
| 8379 | 2016.05.13 23:30 | modify | 1120 | 0.15 | 0.94083 | 0.94633 | 0.94029 | ||
| 8380 | 2016.05.13 23:30 | modify | 1120 | 0.15 | 0.94083 | 0.94633 | 0.94034 | ||
| 8381 | 2016.05.13 23:30 | modify | 1119 | 0.15 | 0.94001 | 0.93454 | 0.94034 | ||
| 8382 | 2016.05.13 23:45 | modify | 1120 | 0.15 | 0.94076 | 0.94626 | 0.94027 | ||
| 8383 | 2016.05.13 23:45 | modify | 1120 | 0.15 | 0.94076 | 0.94626 | 0.94028 | ||
| 8384 | 2016.05.13 23:45 | modify | 1119 | 0.15 | 0.94001 | 0.93454 | 0.94028 | ||
| 8385 | 2016.05.13 23:50 | delete | 1120 | 0.15 | 0.94076 | 0.94626 | 0.94028 | ||
| 8386 | 2016.05.13 23:55 | t/p | 1119 | 0.15 | 0.94033 | 0.93454 | 0.94028 | 2.93 | 1471.93 |
| 8387 | 2016.05.16 00:01 | sell limit | 1121 | 0.15 | 0.94066 | 0.94616 | 0.93066 | ||
| 8388 | 2016.05.16 00:01 | modify | 1121 | 0.15 | 0.94066 | 0.94616 | 0.94022 | ||
| 8389 | 2016.05.16 00:15 | modify | 1121 | 0.15 | 0.94063 | 0.94613 | 0.94019 | ||
| 8390 | 2016.05.16 00:15 | modify | 1121 | 0.15 | 0.94063 | 0.94613 | 0.94018 | ||
| 8391 | 2016.05.16 00:30 | modify | 1121 | 0.15 | 0.94057 | 0.94607 | 0.94012 | ||
| 8392 | 2016.05.16 00:30 | delete | 1121 | 0.15 | 0.94057 | 0.94607 | 0.94012 | ||
| 8393 | 2016.05.20 23:00 | buy limit | 1122 | 0.15 | 0.94771 | 0.94221 | 0.95771 | ||
| 8394 | 2016.05.20 23:00 | sell limit | 1123 | 0.15 | 0.94847 | 0.95397 | 0.93847 | ||
| 8395 | 2016.05.20 23:00 | modify | 1123 | 0.15 | 0.94847 | 0.95397 | 0.94809 | ||
| 8396 | 2016.05.20 23:00 | modify | 1122 | 0.15 | 0.94771 | 0.94221 | 0.94809 | ||
| 8397 | 2016.05.20 23:15 | modify | 1122 | 0.15 | 0.94774 | 0.94224 | 0.94812 | ||
| 8398 | 2016.05.20 23:15 | modify | 1123 | 0.15 | 0.94847 | 0.95397 | 0.94811 | ||
| 8399 | 2016.05.20 23:15 | modify | 1122 | 0.15 | 0.94774 | 0.94224 | 0.94811 | ||
| 8400 | 2016.05.20 23:30 | modify | 1122 | 0.15 | 0.94775 | 0.94225 | 0.94812 | ||
| 8401 | 2016.05.20 23:30 | modify | 1122 | 0.15 | 0.94775 | 0.94225 | 0.94811 | ||
| 8402 | 2016.05.20 23:45 | modify | 1122 | 0.15 | 0.94765 | 0.94215 | 0.94801 | ||
| 8403 | 2016.05.20 23:45 | modify | 1123 | 0.15 | 0.94851 | 0.95401 | 0.94815 | ||
| 8404 | 2016.05.20 23:45 | modify | 1123 | 0.15 | 0.94851 | 0.95401 | 0.94808 | ||
| 8405 | 2016.05.20 23:45 | modify | 1122 | 0.15 | 0.94765 | 0.94215 | 0.94808 | ||
| 8406 | 2016.05.20 23:45 | buy | 1122 | 0.15 | 0.94769 | 0.94215 | 0.94808 | ||
| 8407 | 2016.05.20 23:50 | delete | 1123 | 0.15 | 0.94851 | 0.95401 | 0.94808 | ||
| 8408 | 2016.05.23 00:01 | modify | 1122 | 0.15 | 0.94769 | 0.94215 | 0.94801 | ||
| 8409 | 2016.05.23 00:15 | modify | 1122 | 0.15 | 0.94769 | 0.94215 | 0.94788 | ||
| 8410 | 2016.05.23 00:28 | t/p | 1122 | 0.15 | 0.94794 | 0.94215 | 0.94788 | 1.69 | 1473.62 |
| 8411 | 2016.05.23 00:29 | buy limit | 1124 | 0.15 | 0.94707 | 0.94157 | 0.95707 | ||
| 8412 | 2016.05.23 00:29 | modify | 1124 | 0.15 | 0.94707 | 0.94157 | 0.94788 | ||
| 8413 | 2016.05.23 00:30 | modify | 1124 | 0.15 | 0.94705 | 0.94155 | 0.94786 | ||
| 8414 | 2016.05.23 00:30 | delete | 1124 | 0.15 | 0.94705 | 0.94155 | 0.94786 | ||
| 8415 | 2016.05.27 23:00 | buy limit | 1125 | 0.15 | 0.93540 | 0.92990 | 0.94540 | ||
| 8416 | 2016.05.27 23:00 | sell limit | 1126 | 0.15 | 0.93661 | 0.94211 | 0.92661 | ||
| 8417 | 2016.05.27 23:00 | modify | 1126 | 0.15 | 0.93661 | 0.94211 | 0.93601 | ||
| 8418 | 2016.05.27 23:00 | modify | 1125 | 0.15 | 0.93540 | 0.92990 | 0.93601 | ||
| 8419 | 2016.05.27 23:01 | sell | 1126 | 0.15 | 0.93661 | 0.94211 | 0.93601 | ||
| 8420 | 2016.05.27 23:15 | modify | 1125 | 0.15 | 0.93541 | 0.92991 | 0.93602 | ||
| 8421 | 2016.05.27 23:15 | modify | 1125 | 0.15 | 0.93541 | 0.92991 | 0.93594 | ||
| 8422 | 2016.05.27 23:30 | modify | 1125 | 0.15 | 0.93550 | 0.93000 | 0.93603 | ||
| 8423 | 2016.05.27 23:30 | modify | 1125 | 0.15 | 0.93550 | 0.93000 | 0.93589 | ||
| 8424 | 2016.05.27 23:45 | modify | 1125 | 0.15 | 0.93548 | 0.92998 | 0.93587 | ||
| 8425 | 2016.05.27 23:45 | modify | 1125 | 0.15 | 0.93548 | 0.92998 | 0.93591 | ||
| 8426 | 2016.05.27 23:50 | delete | 1125 | 0.15 | 0.93548 | 0.92998 | 0.93591 | ||
| 8427 | 2016.05.27 23:54 | t/p | 1126 | 0.15 | 0.93599 | 0.94211 | 0.93601 | 6.46 | 1480.08 |
| 8428 | 2016.05.30 00:00 | sell limit | 1127 | 0.15 | 0.93636 | 0.94186 | 0.92636 | ||
| 8429 | 2016.05.30 00:00 | modify | 1127 | 0.15 | 0.93636 | 0.94186 | 0.93588 | ||
| 8430 | 2016.05.30 00:15 | modify | 1127 | 0.15 | 0.93645 | 0.94195 | 0.93597 | ||
| 8431 | 2016.05.30 00:15 | modify | 1127 | 0.15 | 0.93645 | 0.94195 | 0.93580 | ||
| 8432 | 2016.05.30 00:30 | modify | 1127 | 0.15 | 0.93649 | 0.94199 | 0.93584 | ||
| 8433 | 2016.05.30 00:30 | delete | 1127 | 0.15 | 0.93649 | 0.94199 | 0.93584 | ||
| 8434 | 2016.06.03 23:00 | buy limit | 1128 | 0.15 | 0.95049 | 0.94499 | 0.96049 | ||
| 8435 | 2016.06.03 23:00 | sell limit | 1129 | 0.15 | 0.95336 | 0.95886 | 0.94336 | ||
| 8436 | 2016.06.03 23:00 | modify | 1129 | 0.15 | 0.95336 | 0.95886 | 0.95170 | ||
| 8437 | 2016.06.03 23:00 | modify | 1128 | 0.15 | 0.95049 | 0.94499 | 0.95170 | ||
| 8438 | 2016.06.03 23:15 | modify | 1128 | 0.15 | 0.95066 | 0.94516 | 0.95187 | ||
| 8439 | 2016.06.03 23:15 | modify | 1129 | 0.15 | 0.95308 | 0.95858 | 0.95142 | ||
| 8440 | 2016.06.03 23:15 | modify | 1129 | 0.15 | 0.95308 | 0.95858 | 0.95187 | ||
| 8441 | 2016.06.03 23:28 | sell | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95187 | ||
| 8442 | 2016.06.03 23:30 | modify | 1128 | 0.15 | 0.95074 | 0.94524 | 0.95195 | ||
| 8443 | 2016.06.03 23:30 | modify | 1128 | 0.15 | 0.95074 | 0.94524 | 0.95205 | ||
| 8444 | 2016.06.03 23:30 | modify | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95205 | ||
| 8445 | 2016.06.03 23:45 | modify | 1128 | 0.15 | 0.95090 | 0.94540 | 0.95221 | ||
| 8446 | 2016.06.03 23:45 | modify | 1128 | 0.15 | 0.95090 | 0.94540 | 0.95222 | ||
| 8447 | 2016.06.03 23:45 | modify | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95222 | ||
| 8448 | 2016.06.03 23:50 | delete | 1128 | 0.15 | 0.95090 | 0.94540 | 0.95222 | ||
| 8449 | 2016.06.06 00:00 | buy limit | 1130 | 0.15 | 0.95109 | 0.94559 | 0.96109 | ||
| 8450 | 2016.06.06 00:00 | modify | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95232 | ||
| 8451 | 2016.06.06 00:01 | modify | 1130 | 0.15 | 0.95109 | 0.94559 | 0.95232 | ||
| 8452 | 2016.06.06 00:15 | modify | 1130 | 0.15 | 0.95118 | 0.94568 | 0.95241 | ||
| 8453 | 2016.06.06 00:15 | modify | 1130 | 0.15 | 0.95118 | 0.94568 | 0.95252 | ||
| 8454 | 2016.06.06 00:15 | modify | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95252 | ||
| 8455 | 2016.06.06 00:30 | modify | 1130 | 0.15 | 0.95147 | 0.94597 | 0.95281 | ||
| 8456 | 2016.06.06 00:30 | delete | 1130 | 0.15 | 0.95147 | 0.94597 | 0.95281 | ||
| 8457 | 2016.06.06 00:30 | modify | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95270 | ||
| 8458 | 2016.06.06 00:45 | modify | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95283 | ||
| 8459 | 2016.06.06 01:00 | modify | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95289 | ||
| 8460 | 2016.06.06 01:15 | modify | 1129 | 0.15 | 0.95310 | 0.95858 | 0.95301 | ||
| 8461 | 2016.06.06 01:15 | t/p | 1129 | 0.15 | 0.95299 | 0.95858 | 0.95301 | -0.00 | 1480.07 |
| 8462 | 2016.06.10 23:00 | buy limit | 1131 | 0.15 | 0.94068 | 0.93518 | 0.95068 | ||
| 8463 | 2016.06.10 23:00 | sell limit | 1132 | 0.15 | 0.94177 | 0.94727 | 0.93177 | ||
| 8464 | 2016.06.10 23:00 | modify | 1132 | 0.15 | 0.94177 | 0.94727 | 0.94123 | ||
| 8465 | 2016.06.10 23:00 | modify | 1131 | 0.15 | 0.94068 | 0.93518 | 0.94123 | ||
| 8466 | 2016.06.10 23:15 | modify | 1131 | 0.15 | 0.94070 | 0.93520 | 0.94125 | ||
| 8467 | 2016.06.10 23:15 | modify | 1132 | 0.15 | 0.94177 | 0.94727 | 0.94124 | ||
| 8468 | 2016.06.10 23:15 | modify | 1131 | 0.15 | 0.94070 | 0.93520 | 0.94124 | ||
| 8469 | 2016.06.10 23:30 | modify | 1131 | 0.15 | 0.94078 | 0.93528 | 0.94132 | ||
| 8470 | 2016.06.10 23:30 | modify | 1132 | 0.15 | 0.94183 | 0.94733 | 0.94130 | ||
| 8471 | 2016.06.10 23:30 | modify | 1131 | 0.15 | 0.94078 | 0.93528 | 0.94130 | ||
| 8472 | 2016.06.10 23:45 | modify | 1131 | 0.15 | 0.94083 | 0.93533 | 0.94135 | ||
| 8473 | 2016.06.10 23:45 | modify | 1132 | 0.15 | 0.94183 | 0.94733 | 0.94133 | ||
| 8474 | 2016.06.10 23:45 | modify | 1131 | 0.15 | 0.94083 | 0.93533 | 0.94133 | ||
| 8475 | 2016.06.10 23:50 | delete | 1132 | 0.15 | 0.94183 | 0.94733 | 0.94133 | ||
| 8476 | 2016.06.10 23:50 | delete | 1131 | 0.15 | 0.94083 | 0.93533 | 0.94133 | ||
| 8477 | 2016.06.13 00:00 | buy limit | 1133 | 0.15 | 0.94076 | 0.93526 | 0.95076 | ||
| 8478 | 2016.06.13 00:00 | modify | 1133 | 0.15 | 0.94076 | 0.93526 | 0.94137 | ||
| 8479 | 2016.06.13 00:15 | modify | 1133 | 0.15 | 0.94069 | 0.93519 | 0.94130 | ||
| 8480 | 2016.06.13 00:15 | modify | 1133 | 0.15 | 0.94069 | 0.93519 | 0.94142 | ||
| 8481 | 2016.06.13 00:30 | modify | 1133 | 0.15 | 0.94070 | 0.93520 | 0.94143 | ||
| 8482 | 2016.06.13 00:30 | delete | 1133 | 0.15 | 0.94070 | 0.93520 | 0.94143 | ||
| 8483 | 2016.06.17 23:00 | buy limit | 1134 | 0.15 | 0.95133 | 0.94583 | 0.96133 | ||
| 8484 | 2016.06.17 23:00 | sell limit | 1135 | 0.15 | 0.95253 | 0.95803 | 0.94253 | ||
| 8485 | 2016.06.17 23:00 | sell | 1135 | 0.15 | 0.95253 | 0.95803 | 0.94253 | ||
| 8486 | 2016.06.17 23:00 | modify | 1134 | 0.15 | 0.95133 | 0.94583 | 0.95193 | ||
| 8487 | 2016.06.17 23:00 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95193 | ||
| 8488 | 2016.06.17 23:15 | modify | 1134 | 0.15 | 0.95161 | 0.94611 | 0.95221 | ||
| 8489 | 2016.06.17 23:15 | modify | 1134 | 0.15 | 0.95161 | 0.94611 | 0.95206 | ||
| 8490 | 2016.06.17 23:15 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95206 | ||
| 8491 | 2016.06.17 23:30 | modify | 1134 | 0.15 | 0.95163 | 0.94613 | 0.95208 | ||
| 8492 | 2016.06.17 23:30 | modify | 1134 | 0.15 | 0.95163 | 0.94613 | 0.95213 | ||
| 8493 | 2016.06.17 23:30 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95213 | ||
| 8494 | 2016.06.17 23:45 | modify | 1134 | 0.15 | 0.95160 | 0.94610 | 0.95210 | ||
| 8495 | 2016.06.17 23:45 | modify | 1134 | 0.15 | 0.95160 | 0.94610 | 0.95217 | ||
| 8496 | 2016.06.17 23:45 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95217 | ||
| 8497 | 2016.06.17 23:50 | delete | 1134 | 0.15 | 0.95160 | 0.94610 | 0.95217 | ||
| 8498 | 2016.06.20 00:00 | buy limit | 1136 | 0.15 | 0.95162 | 0.94612 | 0.96162 | ||
| 8499 | 2016.06.20 00:00 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95221 | ||
| 8500 | 2016.06.20 00:01 | modify | 1136 | 0.15 | 0.95162 | 0.94612 | 0.95221 | ||
| 8501 | 2016.06.20 00:15 | modify | 1136 | 0.15 | 0.95117 | 0.94567 | 0.95176 | ||
| 8502 | 2016.06.20 00:15 | modify | 1136 | 0.15 | 0.95117 | 0.94567 | 0.95244 | ||
| 8503 | 2016.06.20 00:15 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95244 | ||
| 8504 | 2016.06.20 00:30 | modify | 1136 | 0.15 | 0.95120 | 0.94570 | 0.95247 | ||
| 8505 | 2016.06.20 00:30 | delete | 1136 | 0.15 | 0.95120 | 0.94570 | 0.95247 | ||
| 8506 | 2016.06.20 00:30 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95267 | ||
| 8507 | 2016.06.20 00:45 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95290 | ||
| 8508 | 2016.06.20 01:00 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95308 | ||
| 8509 | 2016.06.20 01:15 | modify | 1135 | 0.15 | 0.95253 | 0.95803 | 0.95309 | ||
| 8510 | 2016.06.20 01:16 | t/p | 1135 | 0.15 | 0.95307 | 0.95803 | 0.95309 | -7.64 | 1472.43 |
| 8511 | 2016.06.24 23:00 | buy limit | 1137 | 0.15 | 0.96924 | 0.96374 | 0.97924 | ||
| 8512 | 2016.06.24 23:00 | sell limit | 1138 | 0.15 | 0.97272 | 0.97822 | 0.96272 | ||
| 8513 | 2016.06.24 23:00 | modify | 1138 | 0.15 | 0.97272 | 0.97822 | 0.97098 | ||
| 8514 | 2016.06.24 23:00 | modify | 1137 | 0.15 | 0.96924 | 0.96374 | 0.97098 | ||
| 8515 | 2016.06.24 23:15 | modify | 1137 | 0.15 | 0.96975 | 0.96425 | 0.97149 | ||
| 8516 | 2016.06.24 23:15 | modify | 1138 | 0.15 | 0.97260 | 0.97810 | 0.97086 | ||
| 8517 | 2016.06.24 23:15 | modify | 1138 | 0.15 | 0.97260 | 0.97810 | 0.97118 | ||
| 8518 | 2016.06.24 23:15 | modify | 1137 | 0.15 | 0.96975 | 0.96425 | 0.97118 | ||
| 8519 | 2016.06.24 23:30 | modify | 1137 | 0.15 | 0.96988 | 0.96438 | 0.97131 | ||
| 8520 | 2016.06.24 23:30 | modify | 1138 | 0.15 | 0.97277 | 0.97827 | 0.97135 | ||
| 8521 | 2016.06.24 23:30 | modify | 1138 | 0.15 | 0.97277 | 0.97827 | 0.97133 | ||
| 8522 | 2016.06.24 23:30 | modify | 1137 | 0.15 | 0.96988 | 0.96438 | 0.97133 | ||
| 8523 | 2016.06.24 23:45 | modify | 1137 | 0.15 | 0.97008 | 0.96458 | 0.97153 | ||
| 8524 | 2016.06.24 23:45 | modify | 1138 | 0.15 | 0.97276 | 0.97826 | 0.97132 | ||
| 8525 | 2016.06.24 23:45 | modify | 1138 | 0.15 | 0.97276 | 0.97826 | 0.97142 | ||
| 8526 | 2016.06.24 23:45 | modify | 1137 | 0.15 | 0.97008 | 0.96458 | 0.97142 | ||
| 8527 | 2016.06.24 23:50 | delete | 1138 | 0.15 | 0.97276 | 0.97826 | 0.97142 | ||
| 8528 | 2016.06.24 23:50 | delete | 1137 | 0.15 | 0.97008 | 0.96458 | 0.97142 | ||
| 8529 | 2016.06.27 00:03 | sell limit | 1139 | 0.15 | 0.97267 | 0.97817 | 0.96267 | ||
| 8530 | 2016.06.27 00:03 | modify | 1139 | 0.15 | 0.97267 | 0.97817 | 0.97152 | ||
| 8531 | 2016.06.27 00:15 | modify | 1139 | 0.15 | 0.97329 | 0.97879 | 0.97214 | ||
| 8532 | 2016.06.27 00:15 | modify | 1139 | 0.15 | 0.97329 | 0.97879 | 0.97128 | ||
| 8533 | 2016.06.27 00:30 | modify | 1139 | 0.15 | 0.97342 | 0.97892 | 0.97141 | ||
| 8534 | 2016.06.27 00:30 | delete | 1139 | 0.15 | 0.97342 | 0.97892 | 0.97141 | ||
| 8535 | 2016.07.01 23:00 | buy limit | 1140 | 0.15 | 0.96540 | 0.95990 | 0.97540 | ||
| 8536 | 2016.07.01 23:00 | sell limit | 1141 | 0.15 | 0.96730 | 0.97280 | 0.95730 | ||
| 8537 | 2016.07.01 23:00 | modify | 1141 | 0.15 | 0.96730 | 0.97280 | 0.96635 | ||
| 8538 | 2016.07.01 23:00 | modify | 1140 | 0.15 | 0.96540 | 0.95990 | 0.96635 | ||
| 8539 | 2016.07.01 23:01 | sell | 1141 | 0.15 | 0.96733 | 0.97280 | 0.96635 | ||
| 8540 | 2016.07.01 23:15 | modify | 1140 | 0.15 | 0.96543 | 0.95993 | 0.96638 | ||
| 8541 | 2016.07.01 23:15 | modify | 1140 | 0.15 | 0.96543 | 0.95993 | 0.96633 | ||
| 8542 | 2016.07.01 23:45 | modify | 1140 | 0.15 | 0.96541 | 0.95991 | 0.96631 | ||
| 8543 | 2016.07.01 23:45 | modify | 1140 | 0.15 | 0.96541 | 0.95991 | 0.96636 | ||
| 8544 | 2016.07.01 23:45 | modify | 1141 | 0.15 | 0.96733 | 0.97280 | 0.96636 | ||
| 8545 | 2016.07.01 23:50 | delete | 1140 | 0.15 | 0.96541 | 0.95991 | 0.96636 | ||
| 8546 | 2016.07.04 00:00 | t/p | 1141 | 0.15 | 0.96257 | 0.97280 | 0.96636 | 54.64 | 1527.07 |
| 8547 | 2016.07.04 00:00 | sell limit | 1142 | 0.15 | 0.96731 | 0.97281 | 0.95731 | ||
| 8548 | 2016.07.04 00:00 | modify | 1142 | 0.15 | 0.96731 | 0.97281 | 0.96636 | ||
| 8549 | 2016.07.04 00:15 | modify | 1142 | 0.15 | 0.96787 | 0.97337 | 0.96692 | ||
| 8550 | 2016.07.04 00:15 | modify | 1142 | 0.15 | 0.96787 | 0.97337 | 0.96612 | ||
| 8551 | 2016.07.04 00:30 | modify | 1142 | 0.15 | 0.96801 | 0.97351 | 0.96626 | ||
| 8552 | 2016.07.04 00:30 | delete | 1142 | 0.15 | 0.96801 | 0.97351 | 0.96626 | ||
| 8553 | 2016.07.08 23:00 | buy limit | 1143 | 0.15 | 0.98621 | 0.98071 | 0.99621 | ||
| 8554 | 2016.07.08 23:00 | sell limit | 1144 | 0.15 | 0.98731 | 0.99281 | 0.97731 | ||
| 8555 | 2016.07.08 23:00 | modify | 1144 | 0.15 | 0.98731 | 0.99281 | 0.98676 | ||
| 8556 | 2016.07.08 23:00 | modify | 1143 | 0.15 | 0.98621 | 0.98071 | 0.98676 | ||
| 8557 | 2016.07.08 23:15 | modify | 1143 | 0.15 | 0.98617 | 0.98067 | 0.98672 | ||
| 8558 | 2016.07.08 23:15 | modify | 1144 | 0.15 | 0.98732 | 0.99282 | 0.98677 | ||
| 8559 | 2016.07.08 23:15 | modify | 1144 | 0.15 | 0.98732 | 0.99282 | 0.98675 | ||
| 8560 | 2016.07.08 23:15 | modify | 1143 | 0.15 | 0.98617 | 0.98067 | 0.98675 | ||
| 8561 | 2016.07.08 23:30 | modify | 1143 | 0.15 | 0.98610 | 0.98060 | 0.98668 | ||
| 8562 | 2016.07.08 23:30 | modify | 1144 | 0.15 | 0.98733 | 0.99283 | 0.98676 | ||
| 8563 | 2016.07.08 23:30 | modify | 1144 | 0.15 | 0.98733 | 0.99283 | 0.98672 | ||
| 8564 | 2016.07.08 23:30 | modify | 1143 | 0.15 | 0.98610 | 0.98060 | 0.98672 | ||
| 8565 | 2016.07.08 23:45 | modify | 1143 | 0.15 | 0.98611 | 0.98061 | 0.98673 | ||
| 8566 | 2016.07.08 23:45 | modify | 1144 | 0.15 | 0.98734 | 0.99284 | 0.98673 | ||
| 8567 | 2016.07.08 23:45 | modify | 1144 | 0.15 | 0.98734 | 0.99284 | 0.98672 | ||
| 8568 | 2016.07.08 23:45 | modify | 1143 | 0.15 | 0.98611 | 0.98061 | 0.98672 | ||
| 8569 | 2016.07.08 23:50 | delete | 1144 | 0.15 | 0.98734 | 0.99284 | 0.98672 | ||
| 8570 | 2016.07.08 23:50 | delete | 1143 | 0.15 | 0.98611 | 0.98061 | 0.98672 | ||
| 8571 | 2016.07.11 00:02 | buy limit | 1145 | 0.15 | 0.98602 | 0.98052 | 0.99602 | ||
| 8572 | 2016.07.11 00:03 | modify | 1145 | 0.15 | 0.98602 | 0.98052 | 0.98667 | ||
| 8573 | 2016.07.11 00:15 | modify | 1145 | 0.15 | 0.98601 | 0.98051 | 0.98666 | ||
| 8574 | 2016.07.11 00:15 | modify | 1145 | 0.15 | 0.98601 | 0.98051 | 0.98665 | ||
| 8575 | 2016.07.11 00:30 | delete | 1145 | 0.15 | 0.98601 | 0.98051 | 0.98665 | ||
| 8576 | 2016.07.15 23:00 | buy limit | 1146 | 0.15 | 0.98234 | 0.97684 | 0.99234 | ||
| 8577 | 2016.07.15 23:00 | sell limit | 1147 | 0.15 | 0.98503 | 0.99053 | 0.97503 | ||
| 8578 | 2016.07.15 23:00 | modify | 1147 | 0.15 | 0.98503 | 0.99053 | 0.98368 | ||
| 8579 | 2016.07.15 23:00 | modify | 1146 | 0.15 | 0.98234 | 0.97684 | 0.98368 | ||
| 8580 | 2016.07.15 23:15 | modify | 1146 | 0.15 | 0.98217 | 0.97667 | 0.98351 | ||
| 8581 | 2016.07.15 23:15 | modify | 1147 | 0.15 | 0.98478 | 0.99028 | 0.98343 | ||
| 8582 | 2016.07.15 23:15 | modify | 1147 | 0.15 | 0.98478 | 0.99028 | 0.98347 | ||
| 8583 | 2016.07.15 23:15 | modify | 1146 | 0.15 | 0.98217 | 0.97667 | 0.98347 | ||
| 8584 | 2016.07.15 23:27 | buy | 1146 | 0.15 | 0.98208 | 0.97667 | 0.98347 | ||
| 8585 | 2016.07.15 23:30 | modify | 1147 | 0.15 | 0.98423 | 0.98973 | 0.98292 | ||
| 8586 | 2016.07.15 23:30 | modify | 1147 | 0.15 | 0.98423 | 0.98973 | 0.98318 | ||
| 8587 | 2016.07.15 23:30 | modify | 1146 | 0.15 | 0.98208 | 0.97667 | 0.98318 | ||
| 8588 | 2016.07.15 23:45 | modify | 1147 | 0.15 | 0.98433 | 0.98983 | 0.98328 | ||
| 8589 | 2016.07.15 23:45 | modify | 1147 | 0.15 | 0.98433 | 0.98983 | 0.98277 | ||
| 8590 | 2016.07.15 23:45 | modify | 1146 | 0.15 | 0.98208 | 0.97667 | 0.98277 | ||
| 8591 | 2016.07.15 23:50 | delete | 1147 | 0.15 | 0.98433 | 0.98983 | 0.98277 | ||
| 8592 | 2016.07.18 00:04 | modify | 1146 | 0.15 | 0.98208 | 0.97667 | 0.98262 | ||
| 8593 | 2016.07.18 00:07 | t/p | 1146 | 0.15 | 0.98242 | 0.97667 | 0.98262 | 2.76 | 1529.82 |
| 8594 | 2016.07.18 00:09 | buy limit | 1148 | 0.15 | 0.98115 | 0.97565 | 0.99115 | ||
| 8595 | 2016.07.18 00:09 | modify | 1148 | 0.15 | 0.98115 | 0.97565 | 0.98262 | ||
| 8596 | 2016.07.18 00:15 | modify | 1148 | 0.15 | 0.98113 | 0.97563 | 0.98260 | ||
| 8597 | 2016.07.18 00:15 | modify | 1148 | 0.15 | 0.98113 | 0.97563 | 0.98256 | ||
| 8598 | 2016.07.18 00:30 | delete | 1148 | 0.15 | 0.98113 | 0.97563 | 0.98256 | ||
| 8599 | 2016.07.22 23:00 | buy limit | 1149 | 0.15 | 0.98111 | 0.97561 | 0.99111 | ||
| 8600 | 2016.07.22 23:00 | sell limit | 1150 | 0.15 | 0.98206 | 0.98756 | 0.97206 | ||
| 8601 | 2016.07.22 23:00 | modify | 1150 | 0.15 | 0.98206 | 0.98756 | 0.98159 | ||
| 8602 | 2016.07.22 23:00 | modify | 1149 | 0.15 | 0.98111 | 0.97561 | 0.98159 | ||
| 8603 | 2016.07.22 23:15 | modify | 1149 | 0.15 | 0.98103 | 0.97553 | 0.98151 | ||
| 8604 | 2016.07.22 23:15 | modify | 1150 | 0.15 | 0.98205 | 0.98755 | 0.98158 | ||
| 8605 | 2016.07.22 23:15 | modify | 1150 | 0.15 | 0.98205 | 0.98755 | 0.98154 | ||
| 8606 | 2016.07.22 23:15 | modify | 1149 | 0.15 | 0.98103 | 0.97553 | 0.98154 | ||
| 8607 | 2016.07.22 23:30 | modify | 1149 | 0.15 | 0.98104 | 0.97554 | 0.98155 | ||
| 8608 | 2016.07.22 23:30 | modify | 1150 | 0.15 | 0.98184 | 0.98734 | 0.98133 | ||
| 8609 | 2016.07.22 23:30 | modify | 1150 | 0.15 | 0.98184 | 0.98734 | 0.98144 | ||
| 8610 | 2016.07.22 23:30 | modify | 1149 | 0.15 | 0.98104 | 0.97554 | 0.98144 | ||
| 8611 | 2016.07.22 23:45 | modify | 1149 | 0.15 | 0.98103 | 0.97553 | 0.98143 | ||
| 8612 | 2016.07.22 23:45 | modify | 1150 | 0.15 | 0.98168 | 0.98718 | 0.98128 | ||
| 8613 | 2016.07.22 23:45 | modify | 1150 | 0.15 | 0.98168 | 0.98718 | 0.98136 | ||
| 8614 | 2016.07.22 23:45 | modify | 1149 | 0.15 | 0.98103 | 0.97553 | 0.98136 | ||
| 8615 | 2016.07.22 23:50 | delete | 1150 | 0.15 | 0.98168 | 0.98718 | 0.98136 | ||
| 8616 | 2016.07.22 23:50 | delete | 1149 | 0.15 | 0.98103 | 0.97553 | 0.98136 | ||
| 8617 | 2016.07.25 00:00 | sell limit | 1151 | 0.15 | 0.98208 | 0.98758 | 0.97208 | ||
| 8618 | 2016.07.25 00:00 | modify | 1151 | 0.15 | 0.98208 | 0.98758 | 0.98117 | ||
| 8619 | 2016.07.25 00:15 | modify | 1151 | 0.15 | 0.98217 | 0.98767 | 0.98126 | ||
| 8620 | 2016.07.25 00:15 | modify | 1151 | 0.15 | 0.98217 | 0.98767 | 0.98095 | ||
| 8621 | 2016.07.25 00:30 | modify | 1151 | 0.15 | 0.98209 | 0.98759 | 0.98087 | ||
| 8622 | 2016.07.25 00:30 | delete | 1151 | 0.15 | 0.98209 | 0.98759 | 0.98087 | ||
| 8623 | 2016.07.29 23:00 | buy limit | 1152 | 0.15 | 0.99117 | 0.98567 | 1.00117 | ||
| 8624 | 2016.07.29 23:00 | sell limit | 1153 | 0.15 | 0.99213 | 0.99763 | 0.98213 | ||
| 8625 | 2016.07.29 23:00 | modify | 1153 | 0.15 | 0.99213 | 0.99763 | 0.99165 | ||
| 8626 | 2016.07.29 23:00 | modify | 1152 | 0.15 | 0.99117 | 0.98567 | 0.99165 | ||
| 8627 | 2016.07.29 23:02 | sell | 1153 | 0.15 | 0.99214 | 0.99763 | 0.99165 | ||
| 8628 | 2016.07.29 23:03 | t/p | 1153 | 0.15 | 0.99169 | 0.99763 | 0.99165 | 4.46 | 1534.28 |
| 8629 | 2016.07.29 23:03 | sell limit | 1154 | 0.15 | 0.99213 | 0.99763 | 0.98213 | ||
| 8630 | 2016.07.29 23:03 | modify | 1154 | 0.15 | 0.99213 | 0.99763 | 0.99165 | ||
| 8631 | 2016.07.29 23:05 | buy | 1152 | 0.15 | 0.99117 | 0.98567 | 0.99165 | ||
| 8632 | 2016.07.29 23:15 | modify | 1154 | 0.15 | 0.99220 | 0.99770 | 0.99172 | ||
| 8633 | 2016.07.29 23:15 | modify | 1154 | 0.15 | 0.99220 | 0.99770 | 0.99156 | ||
| 8634 | 2016.07.29 23:15 | modify | 1152 | 0.15 | 0.99117 | 0.98567 | 0.99156 | ||
| 8635 | 2016.07.29 23:28 | t/p | 1152 | 0.15 | 0.99159 | 0.98567 | 0.99156 | 4.10 | 1538.38 |
| 8636 | 2016.07.29 23:28 | buy limit | 1155 | 0.15 | 0.99093 | 0.98543 | 1.00093 | ||
| 8637 | 2016.07.29 23:28 | modify | 1155 | 0.15 | 0.99093 | 0.98543 | 0.99156 | ||
| 8638 | 2016.07.29 23:30 | modify | 1155 | 0.15 | 0.99100 | 0.98550 | 0.99163 | ||
| 8639 | 2016.07.29 23:30 | modify | 1155 | 0.15 | 0.99100 | 0.98550 | 0.99160 | ||
| 8640 | 2016.07.29 23:30 | modify | 1154 | 0.15 | 0.99220 | 0.99770 | 0.99160 | ||
| 8641 | 2016.07.29 23:45 | modify | 1154 | 0.15 | 0.99206 | 0.99756 | 0.99146 | ||
| 8642 | 2016.07.29 23:45 | modify | 1155 | 0.15 | 0.99092 | 0.98542 | 0.99152 | ||
| 8643 | 2016.07.29 23:45 | modify | 1155 | 0.15 | 0.99092 | 0.98542 | 0.99149 | ||
| 8644 | 2016.07.29 23:45 | modify | 1154 | 0.15 | 0.99206 | 0.99756 | 0.99149 | ||
| 8645 | 2016.07.29 23:50 | delete | 1155 | 0.15 | 0.99092 | 0.98542 | 0.99149 | ||
| 8646 | 2016.07.29 23:50 | delete | 1154 | 0.15 | 0.99206 | 0.99756 | 0.99149 | ||
| 8647 | 2016.08.01 00:01 | sell limit | 1156 | 0.15 | 0.99211 | 0.99761 | 0.98211 | ||
| 8648 | 2016.08.01 00:02 | modify | 1156 | 0.15 | 0.99211 | 0.99761 | 0.99135 | ||
| 8649 | 2016.08.01 00:15 | modify | 1156 | 0.15 | 0.99230 | 0.99780 | 0.99154 | ||
| 8650 | 2016.08.01 00:15 | modify | 1156 | 0.15 | 0.99230 | 0.99780 | 0.99113 | ||
| 8651 | 2016.08.01 00:30 | modify | 1156 | 0.15 | 0.99232 | 0.99782 | 0.99115 | ||
| 8652 | 2016.08.01 00:30 | delete | 1156 | 0.15 | 0.99232 | 0.99782 | 0.99115 | ||
| 8653 | 2016.08.05 23:00 | buy limit | 1157 | 0.15 | 1.00303 | 0.99753 | 1.01303 | ||
| 8654 | 2016.08.05 23:00 | sell limit | 1158 | 0.15 | 1.00368 | 1.00918 | 0.99368 | ||
| 8655 | 2016.08.05 23:00 | modify | 1158 | 0.15 | 1.00368 | 1.00918 | 1.00336 | ||
| 8656 | 2016.08.05 23:00 | modify | 1157 | 0.15 | 1.00303 | 0.99753 | 1.00336 | ||
| 8657 | 2016.08.05 23:15 | modify | 1158 | 0.15 | 1.00367 | 1.00917 | 1.00335 | ||
| 8658 | 2016.08.05 23:15 | modify | 1157 | 0.15 | 1.00303 | 0.99753 | 1.00335 | ||
| 8659 | 2016.08.05 23:28 | sell | 1158 | 0.15 | 1.00373 | 1.00917 | 1.00335 | ||
| 8660 | 2016.08.05 23:30 | modify | 1157 | 0.15 | 1.00306 | 0.99756 | 1.00338 | ||
| 8661 | 2016.08.05 23:30 | modify | 1157 | 0.15 | 1.00306 | 0.99756 | 1.00333 | ||
| 8662 | 2016.08.05 23:45 | modify | 1157 | 0.15 | 1.00306 | 0.99756 | 1.00337 | ||
| 8663 | 2016.08.05 23:45 | modify | 1158 | 0.15 | 1.00373 | 1.00917 | 1.00337 | ||
| 8664 | 2016.08.05 23:49 | t/p | 1158 | 0.15 | 1.00335 | 1.00917 | 1.00337 | 3.64 | 1542.02 |
| 8665 | 2016.08.05 23:49 | sell limit | 1159 | 0.15 | 1.00367 | 1.00917 | 0.99367 | ||
| 8666 | 2016.08.05 23:49 | modify | 1159 | 0.15 | 1.00367 | 1.00917 | 1.00337 | ||
| 8667 | 2016.08.05 23:50 | delete | 1159 | 0.15 | 1.00367 | 1.00917 | 1.00337 | ||
| 8668 | 2016.08.05 23:50 | delete | 1157 | 0.15 | 1.00306 | 0.99756 | 1.00337 | ||
| 8669 | 2016.08.08 00:03 | buy limit | 1160 | 0.15 | 1.00293 | 0.99743 | 1.01293 | ||
| 8670 | 2016.08.08 00:03 | modify | 1160 | 0.15 | 1.00293 | 0.99743 | 1.00331 | ||
| 8671 | 2016.08.08 00:15 | modify | 1160 | 0.15 | 1.00282 | 0.99732 | 1.00320 | ||
| 8672 | 2016.08.08 00:15 | modify | 1160 | 0.15 | 1.00282 | 0.99732 | 1.00326 | ||
| 8673 | 2016.08.08 00:27 | sell limit | 1161 | 0.15 | 1.00370 | 1.00920 | 0.99370 | ||
| 8674 | 2016.08.08 00:27 | modify | 1161 | 0.15 | 1.00370 | 1.00920 | 1.00326 | ||
| 8675 | 2016.08.08 00:27 | buy | 1160 | 0.15 | 1.00276 | 0.99732 | 1.00326 | ||
| 8676 | 2016.08.08 00:30 | modify | 1161 | 0.15 | 1.00387 | 1.00937 | 1.00343 | ||
| 8677 | 2016.08.08 00:30 | delete | 1161 | 0.15 | 1.00387 | 1.00937 | 1.00343 | ||
| 8678 | 2016.08.08 00:30 | modify | 1160 | 0.15 | 1.00276 | 0.99732 | 1.00317 | ||
| 8679 | 2016.08.08 00:35 | t/p | 1160 | 0.15 | 1.00328 | 0.99732 | 1.00317 | 5.29 | 1547.31 |
| 8680 | 2016.08.12 23:00 | buy limit | 1162 | 0.15 | 0.99070 | 0.98520 | 1.00070 | ||
| 8681 | 2016.08.12 23:00 | sell limit | 1163 | 0.15 | 0.99198 | 0.99748 | 0.98198 | ||
| 8682 | 2016.08.12 23:00 | modify | 1163 | 0.15 | 0.99198 | 0.99748 | 0.99134 | ||
| 8683 | 2016.08.12 23:00 | modify | 1162 | 0.15 | 0.99070 | 0.98520 | 0.99134 | ||
| 8684 | 2016.08.12 23:15 | modify | 1162 | 0.15 | 0.99077 | 0.98527 | 0.99141 | ||
| 8685 | 2016.08.12 23:15 | modify | 1163 | 0.15 | 0.99203 | 0.99753 | 0.99139 | ||
| 8686 | 2016.08.12 23:15 | modify | 1163 | 0.15 | 0.99203 | 0.99753 | 0.99140 | ||
| 8687 | 2016.08.12 23:15 | modify | 1162 | 0.15 | 0.99077 | 0.98527 | 0.99140 | ||
| 8688 | 2016.08.12 23:30 | modify | 1162 | 0.15 | 0.99079 | 0.98529 | 0.99142 | ||
| 8689 | 2016.08.12 23:30 | modify | 1163 | 0.15 | 0.99203 | 0.99753 | 0.99141 | ||
| 8690 | 2016.08.12 23:30 | modify | 1162 | 0.15 | 0.99079 | 0.98529 | 0.99141 | ||
| 8691 | 2016.08.12 23:50 | delete | 1163 | 0.15 | 0.99203 | 0.99753 | 0.99141 | ||
| 8692 | 2016.08.12 23:50 | delete | 1162 | 0.15 | 0.99079 | 0.98529 | 0.99141 | ||
| 8693 | 2016.08.15 00:01 | buy limit | 1164 | 0.15 | 0.99056 | 0.98506 | 1.00056 | ||
| 8694 | 2016.08.15 00:02 | modify | 1164 | 0.15 | 0.99056 | 0.98506 | 0.99132 | ||
| 8695 | 2016.08.15 00:15 | modify | 1164 | 0.15 | 0.99056 | 0.98506 | 0.99133 | ||
| 8696 | 2016.08.15 00:30 | modify | 1164 | 0.15 | 0.99057 | 0.98507 | 0.99134 | ||
| 8697 | 2016.08.15 00:30 | delete | 1164 | 0.15 | 0.99057 | 0.98507 | 0.99134 | ||
| 8698 | 2016.08.19 23:00 | buy limit | 1165 | 0.15 | 0.97984 | 0.97434 | 0.98984 | ||
| 8699 | 2016.08.19 23:00 | sell limit | 1166 | 0.15 | 0.98082 | 0.98632 | 0.97082 | ||
| 8700 | 2016.08.19 23:00 | modify | 1166 | 0.15 | 0.98082 | 0.98632 | 0.98033 | ||
| 8701 | 2016.08.19 23:00 | modify | 1165 | 0.15 | 0.97984 | 0.97434 | 0.98033 | ||
| 8702 | 2016.08.19 23:15 | modify | 1165 | 0.15 | 0.97982 | 0.97432 | 0.98031 | ||
| 8703 | 2016.08.19 23:15 | modify | 1166 | 0.15 | 0.98075 | 0.98625 | 0.98026 | ||
| 8704 | 2016.08.19 23:15 | modify | 1166 | 0.15 | 0.98075 | 0.98625 | 0.98029 | ||
| 8705 | 2016.08.19 23:15 | modify | 1165 | 0.15 | 0.97982 | 0.97432 | 0.98029 | ||
| 8706 | 2016.08.19 23:30 | modify | 1165 | 0.15 | 0.97991 | 0.97441 | 0.98038 | ||
| 8707 | 2016.08.19 23:30 | modify | 1166 | 0.15 | 0.98058 | 0.98608 | 0.98012 | ||
| 8708 | 2016.08.19 23:30 | modify | 1166 | 0.15 | 0.98058 | 0.98608 | 0.98025 | ||
| 8709 | 2016.08.19 23:30 | modify | 1165 | 0.15 | 0.97991 | 0.97441 | 0.98025 | ||
| 8710 | 2016.08.19 23:30 | sell | 1166 | 0.15 | 0.98058 | 0.98608 | 0.98025 | ||
| 8711 | 2016.08.19 23:45 | modify | 1165 | 0.15 | 0.97991 | 0.97441 | 0.98024 | ||
| 8712 | 2016.08.19 23:50 | delete | 1165 | 0.15 | 0.97991 | 0.97441 | 0.98024 | ||
| 8713 | 2016.08.22 00:01 | modify | 1166 | 0.15 | 0.98058 | 0.98608 | 0.98030 | ||
| 8714 | 2016.08.22 00:02 | t/p | 1166 | 0.15 | 0.98027 | 0.98608 | 0.98030 | 2.35 | 1549.66 |
| 8715 | 2016.08.22 00:02 | sell limit | 1167 | 0.15 | 0.98086 | 0.98636 | 0.97086 | ||
| 8716 | 2016.08.22 00:02 | modify | 1167 | 0.15 | 0.98086 | 0.98636 | 0.98030 | ||
| 8717 | 2016.08.22 00:15 | modify | 1167 | 0.15 | 0.98083 | 0.98633 | 0.98027 | ||
| 8718 | 2016.08.22 00:15 | modify | 1167 | 0.15 | 0.98083 | 0.98633 | 0.98024 | ||
| 8719 | 2016.08.22 00:27 | buy limit | 1168 | 0.15 | 0.97964 | 0.97414 | 0.98964 | ||
| 8720 | 2016.08.22 00:27 | modify | 1168 | 0.15 | 0.97964 | 0.97414 | 0.98024 | ||
| 8721 | 2016.08.22 00:30 | modify | 1167 | 0.15 | 0.98084 | 0.98634 | 0.98025 | ||
| 8722 | 2016.08.22 00:30 | modify | 1168 | 0.15 | 0.97965 | 0.97415 | 0.98025 | ||
| 8723 | 2016.08.22 00:30 | delete | 1168 | 0.15 | 0.97965 | 0.97415 | 0.98025 | ||
| 8724 | 2016.08.22 00:30 | delete | 1167 | 0.15 | 0.98084 | 0.98634 | 0.98025 | ||
| 8725 | 2016.08.26 23:00 | buy limit | 1169 | 0.15 | 0.98177 | 0.97627 | 0.99177 | ||
| 8726 | 2016.08.26 23:00 | sell limit | 1170 | 0.15 | 0.98601 | 0.99151 | 0.97601 | ||
| 8727 | 2016.08.26 23:00 | modify | 1170 | 0.15 | 0.98601 | 0.99151 | 0.98389 | ||
| 8728 | 2016.08.26 23:00 | modify | 1169 | 0.15 | 0.98177 | 0.97627 | 0.98389 | ||
| 8729 | 2016.08.26 23:15 | modify | 1169 | 0.15 | 0.98166 | 0.97616 | 0.98378 | ||
| 8730 | 2016.08.26 23:15 | modify | 1170 | 0.15 | 0.98554 | 0.99104 | 0.98342 | ||
| 8731 | 2016.08.26 23:15 | modify | 1170 | 0.15 | 0.98554 | 0.99104 | 0.98360 | ||
| 8732 | 2016.08.26 23:15 | modify | 1169 | 0.15 | 0.98166 | 0.97616 | 0.98360 | ||
| 8733 | 2016.08.26 23:30 | modify | 1169 | 0.15 | 0.98172 | 0.97622 | 0.98366 | ||
| 8734 | 2016.08.26 23:30 | modify | 1170 | 0.15 | 0.98498 | 0.99048 | 0.98304 | ||
| 8735 | 2016.08.26 23:30 | modify | 1170 | 0.15 | 0.98498 | 0.99048 | 0.98335 | ||
| 8736 | 2016.08.26 23:30 | modify | 1169 | 0.15 | 0.98172 | 0.97622 | 0.98335 | ||
| 8737 | 2016.08.26 23:45 | modify | 1169 | 0.15 | 0.98201 | 0.97651 | 0.98364 | ||
| 8738 | 2016.08.26 23:45 | modify | 1170 | 0.15 | 0.98422 | 0.98972 | 0.98259 | ||
| 8739 | 2016.08.26 23:45 | modify | 1170 | 0.15 | 0.98422 | 0.98972 | 0.98312 | ||
| 8740 | 2016.08.26 23:45 | modify | 1169 | 0.15 | 0.98201 | 0.97651 | 0.98312 | ||
| 8741 | 2016.08.26 23:50 | delete | 1170 | 0.15 | 0.98422 | 0.98972 | 0.98312 | ||
| 8742 | 2016.08.26 23:50 | delete | 1169 | 0.15 | 0.98201 | 0.97651 | 0.98312 | ||
| 8743 | 2016.08.29 00:01 | sell limit | 1171 | 0.15 | 0.98369 | 0.98919 | 0.97369 | ||
| 8744 | 2016.08.29 00:01 | modify | 1171 | 0.15 | 0.98369 | 0.98919 | 0.98295 | ||
| 8745 | 2016.08.29 00:15 | modify | 1171 | 0.15 | 0.98345 | 0.98895 | 0.98271 | ||
| 8746 | 2016.08.29 00:30 | modify | 1171 | 0.15 | 0.98330 | 0.98880 | 0.98256 | ||
| 8747 | 2016.08.29 00:30 | delete | 1171 | 0.15 | 0.98330 | 0.98880 | 0.98256 | ||
| 8748 | 2016.09.02 23:00 | buy limit | 1172 | 0.15 | 0.98229 | 0.97679 | 0.99229 | ||
| 8749 | 2016.09.02 23:00 | sell limit | 1173 | 0.15 | 0.98359 | 0.98909 | 0.97359 | ||
| 8750 | 2016.09.02 23:00 | modify | 1173 | 0.15 | 0.98359 | 0.98909 | 0.98294 | ||
| 8751 | 2016.09.02 23:00 | modify | 1172 | 0.15 | 0.98229 | 0.97679 | 0.98294 | ||
| 8752 | 2016.09.02 23:15 | modify | 1172 | 0.15 | 0.98245 | 0.97695 | 0.98310 | ||
| 8753 | 2016.09.02 23:15 | modify | 1173 | 0.15 | 0.98360 | 0.98910 | 0.98295 | ||
| 8754 | 2016.09.02 23:15 | modify | 1173 | 0.15 | 0.98360 | 0.98910 | 0.98303 | ||
| 8755 | 2016.09.02 23:15 | modify | 1172 | 0.15 | 0.98245 | 0.97695 | 0.98303 | ||
| 8756 | 2016.09.02 23:22 | sell | 1173 | 0.15 | 0.98363 | 0.98910 | 0.98303 | ||
| 8757 | 2016.09.02 23:30 | modify | 1172 | 0.15 | 0.98246 | 0.97696 | 0.98304 | ||
| 8758 | 2016.09.02 23:30 | modify | 1173 | 0.15 | 0.98363 | 0.98910 | 0.98304 | ||
| 8759 | 2016.09.02 23:45 | modify | 1172 | 0.15 | 0.98272 | 0.97722 | 0.98330 | ||
| 8760 | 2016.09.02 23:45 | modify | 1172 | 0.15 | 0.98272 | 0.97722 | 0.98311 | ||
| 8761 | 2016.09.02 23:45 | modify | 1173 | 0.15 | 0.98363 | 0.98910 | 0.98311 | ||
| 8762 | 2016.09.02 23:49 | t/p | 1173 | 0.15 | 0.98307 | 0.98910 | 0.98311 | 5.75 | 1555.41 |
| 8763 | 2016.09.02 23:49 | sell limit | 1174 | 0.16 | 0.98349 | 0.98899 | 0.97349 | ||
| 8764 | 2016.09.02 23:49 | modify | 1174 | 0.16 | 0.98349 | 0.98899 | 0.98311 | ||
| 8765 | 2016.09.02 23:50 | delete | 1174 | 0.16 | 0.98349 | 0.98899 | 0.98311 | ||
| 8766 | 2016.09.02 23:50 | delete | 1172 | 0.15 | 0.98272 | 0.97722 | 0.98311 | ||
| 8767 | 2016.09.05 00:07 | buy limit | 1175 | 0.16 | 0.98269 | 0.97719 | 0.99269 | ||
| 8768 | 2016.09.05 00:07 | modify | 1175 | 0.16 | 0.98269 | 0.97719 | 0.98310 | ||
| 8769 | 2016.09.05 00:30 | modify | 1175 | 0.16 | 0.98263 | 0.97713 | 0.98304 | ||
| 8770 | 2016.09.05 00:30 | delete | 1175 | 0.16 | 0.98263 | 0.97713 | 0.98304 | ||
| 8771 | 2016.09.09 23:00 | buy limit | 1176 | 0.16 | 0.98344 | 0.97794 | 0.99344 | ||
| 8772 | 2016.09.09 23:00 | sell limit | 1177 | 0.16 | 0.98521 | 0.99071 | 0.97521 | ||
| 8773 | 2016.09.09 23:00 | modify | 1177 | 0.16 | 0.98521 | 0.99071 | 0.98433 | ||
| 8774 | 2016.09.09 23:00 | modify | 1176 | 0.16 | 0.98344 | 0.97794 | 0.98433 | ||
| 8775 | 2016.09.09 23:15 | modify | 1176 | 0.16 | 0.98329 | 0.97779 | 0.98418 | ||
| 8776 | 2016.09.09 23:15 | modify | 1177 | 0.16 | 0.98507 | 0.99057 | 0.98419 | ||
| 8777 | 2016.09.09 23:15 | modify | 1177 | 0.16 | 0.98507 | 0.99057 | 0.98418 | ||
| 8778 | 2016.09.09 23:19 | buy | 1176 | 0.16 | 0.98329 | 0.97779 | 0.98418 | ||
| 8779 | 2016.09.09 23:30 | modify | 1177 | 0.16 | 0.98490 | 0.99040 | 0.98401 | ||
| 8780 | 2016.09.09 23:30 | modify | 1177 | 0.16 | 0.98490 | 0.99040 | 0.98398 | ||
| 8781 | 2016.09.09 23:30 | modify | 1176 | 0.16 | 0.98329 | 0.97779 | 0.98398 | ||
| 8782 | 2016.09.09 23:45 | modify | 1177 | 0.16 | 0.98478 | 0.99028 | 0.98386 | ||
| 8783 | 2016.09.09 23:45 | modify | 1177 | 0.16 | 0.98478 | 0.99028 | 0.98387 | ||
| 8784 | 2016.09.09 23:45 | modify | 1176 | 0.16 | 0.98329 | 0.97779 | 0.98387 | ||
| 8785 | 2016.09.09 23:50 | delete | 1177 | 0.16 | 0.98478 | 0.99028 | 0.98387 | ||
| 8786 | 2016.09.12 00:00 | modify | 1176 | 0.16 | 0.98329 | 0.97779 | 0.98376 | ||
| 8787 | 2016.09.12 00:01 | t/p | 1176 | 0.16 | 0.98379 | 0.97779 | 0.98376 | 4.95 | 1560.36 |
| 8788 | 2016.09.12 00:07 | buy limit | 1178 | 0.16 | 0.98296 | 0.97746 | 0.99296 | ||
| 8789 | 2016.09.12 00:07 | modify | 1178 | 0.16 | 0.98296 | 0.97746 | 0.98376 | ||
| 8790 | 2016.09.12 00:15 | modify | 1178 | 0.16 | 0.98282 | 0.97732 | 0.98362 | ||
| 8791 | 2016.09.12 00:15 | modify | 1178 | 0.16 | 0.98282 | 0.97732 | 0.98365 | ||
| 8792 | 2016.09.12 00:30 | modify | 1178 | 0.16 | 0.98286 | 0.97736 | 0.98369 | ||
| 8793 | 2016.09.12 00:30 | delete | 1178 | 0.16 | 0.98286 | 0.97736 | 0.98369 | ||
| 8794 | 2016.09.16 23:00 | buy limit | 1179 | 0.16 | 0.98795 | 0.98245 | 0.99795 | ||
| 8795 | 2016.09.16 23:00 | sell limit | 1180 | 0.16 | 0.98953 | 0.99503 | 0.97953 | ||
| 8796 | 2016.09.16 23:00 | sell | 1180 | 0.16 | 0.98954 | 0.99503 | 0.97953 | ||
| 8797 | 2016.09.16 23:00 | modify | 1179 | 0.16 | 0.98795 | 0.98245 | 0.98868 | ||
| 8798 | 2016.09.16 23:00 | modify | 1180 | 0.16 | 0.98954 | 0.99503 | 0.98868 | ||
| 8799 | 2016.09.16 23:15 | modify | 1179 | 0.16 | 0.98788 | 0.98238 | 0.98861 | ||
| 8800 | 2016.09.16 23:15 | modify | 1179 | 0.16 | 0.98788 | 0.98238 | 0.98872 | ||
| 8801 | 2016.09.16 23:15 | modify | 1180 | 0.16 | 0.98954 | 0.99503 | 0.98872 | ||
| 8802 | 2016.09.16 23:30 | modify | 1179 | 0.16 | 0.98781 | 0.98231 | 0.98865 | ||
| 8803 | 2016.09.16 23:30 | modify | 1179 | 0.16 | 0.98781 | 0.98231 | 0.98887 | ||
| 8804 | 2016.09.16 23:30 | modify | 1180 | 0.16 | 0.98954 | 0.99503 | 0.98887 | ||
| 8805 | 2016.09.16 23:45 | modify | 1179 | 0.16 | 0.98780 | 0.98230 | 0.98886 | ||
| 8806 | 2016.09.16 23:45 | modify | 1179 | 0.16 | 0.98780 | 0.98230 | 0.98897 | ||
| 8807 | 2016.09.16 23:45 | modify | 1180 | 0.16 | 0.98954 | 0.99503 | 0.98897 | ||
| 8808 | 2016.09.16 23:50 | delete | 1179 | 0.16 | 0.98780 | 0.98230 | 0.98897 | ||
| 8809 | 2016.09.19 00:15 | modify | 1180 | 0.16 | 0.98954 | 0.99503 | 0.98899 | ||
| 8810 | 2016.09.19 00:20 | buy limit | 1181 | 0.16 | 0.98784 | 0.98234 | 0.99784 | ||
| 8811 | 2016.09.19 00:21 | modify | 1181 | 0.16 | 0.98784 | 0.98234 | 0.98899 | ||
| 8812 | 2016.09.19 00:30 | modify | 1181 | 0.16 | 0.98790 | 0.98240 | 0.98905 | ||
| 8813 | 2016.09.19 00:30 | delete | 1181 | 0.16 | 0.98790 | 0.98240 | 0.98905 | ||
| 8814 | 2016.09.19 00:30 | modify | 1180 | 0.16 | 0.98954 | 0.99503 | 0.98903 | ||
| 8815 | 2016.09.19 00:45 | modify | 1180 | 0.16 | 0.98954 | 0.99503 | 0.98907 | ||
| 8816 | 2016.09.19 00:50 | t/p | 1180 | 0.16 | 0.98897 | 0.99503 | 0.98907 | 5.75 | 1566.11 |
| 8817 | 2016.09.23 23:00 | buy limit | 1182 | 0.16 | 1.00283 | 0.99733 | 1.01283 | ||
| 8818 | 2016.09.23 23:00 | sell limit | 1183 | 0.16 | 1.00351 | 1.00901 | 0.99351 | ||
| 8819 | 2016.09.23 23:00 | modify | 1183 | 0.16 | 1.00351 | 1.00901 | 1.00317 | ||
| 8820 | 2016.09.23 23:00 | modify | 1182 | 0.16 | 1.00283 | 0.99733 | 1.00317 | ||
| 8821 | 2016.09.23 23:15 | modify | 1183 | 0.16 | 1.00350 | 1.00900 | 1.00316 | ||
| 8822 | 2016.09.23 23:15 | modify | 1183 | 0.16 | 1.00350 | 1.00900 | 1.00317 | ||
| 8823 | 2016.09.23 23:25 | sell | 1183 | 0.16 | 1.00354 | 1.00900 | 1.00317 | ||
| 8824 | 2016.09.23 23:30 | modify | 1182 | 0.16 | 1.00283 | 0.99733 | 1.00320 | ||
| 8825 | 2016.09.23 23:30 | modify | 1183 | 0.16 | 1.00354 | 1.00900 | 1.00320 | ||
| 8826 | 2016.09.23 23:45 | modify | 1182 | 0.16 | 1.00284 | 0.99734 | 1.00321 | ||
| 8827 | 2016.09.23 23:45 | modify | 1182 | 0.16 | 1.00284 | 0.99734 | 1.00322 | ||
| 8828 | 2016.09.23 23:45 | modify | 1183 | 0.16 | 1.00354 | 1.00900 | 1.00322 | ||
| 8829 | 2016.09.23 23:50 | delete | 1182 | 0.16 | 1.00284 | 0.99734 | 1.00322 | ||
| 8830 | 2016.09.26 00:00 | t/p | 1183 | 0.16 | 1.00306 | 1.00900 | 1.00322 | 4.62 | 1570.73 |
| 8831 | 2016.09.26 00:00 | sell limit | 1184 | 0.16 | 1.00361 | 1.00911 | 0.99361 | ||
| 8832 | 2016.09.26 00:01 | modify | 1184 | 0.16 | 1.00361 | 1.00911 | 1.00323 | ||
| 8833 | 2016.09.26 00:15 | modify | 1184 | 0.16 | 1.00363 | 1.00913 | 1.00325 | ||
| 8834 | 2016.09.26 00:15 | modify | 1184 | 0.16 | 1.00363 | 1.00913 | 1.00312 | ||
| 8835 | 2016.09.26 00:30 | modify | 1184 | 0.16 | 1.00366 | 1.00916 | 1.00315 | ||
| 8836 | 2016.09.26 00:30 | delete | 1184 | 0.16 | 1.00366 | 1.00916 | 1.00315 | ||
| 8837 | 2016.09.30 23:00 | buy limit | 1185 | 0.16 | 1.00424 | 0.99874 | 1.01424 | ||
| 8838 | 2016.09.30 23:00 | sell limit | 1186 | 0.16 | 1.00576 | 1.01126 | 0.99576 | ||
| 8839 | 2016.09.30 23:00 | buy | 1185 | 0.16 | 1.00423 | 0.99874 | 1.01424 | ||
| 8840 | 2016.09.30 23:00 | modify | 1186 | 0.16 | 1.00576 | 1.01126 | 1.00505 | ||
| 8841 | 2016.09.30 23:00 | modify | 1185 | 0.16 | 1.00423 | 0.99874 | 1.00505 | ||
| 8842 | 2016.09.30 23:15 | modify | 1186 | 0.16 | 1.00576 | 1.01126 | 1.00504 | ||
| 8843 | 2016.09.30 23:15 | modify | 1185 | 0.16 | 1.00423 | 0.99874 | 1.00504 | ||
| 8844 | 2016.09.30 23:18 | t/p | 1185 | 0.16 | 1.00494 | 0.99874 | 1.00504 | 8.03 | 1578.76 |
| 8845 | 2016.09.30 23:18 | buy limit | 1187 | 0.16 | 1.00433 | 0.99883 | 1.01433 | ||
| 8846 | 2016.09.30 23:18 | modify | 1187 | 0.16 | 1.00433 | 0.99883 | 1.00504 | ||
| 8847 | 2016.09.30 23:30 | modify | 1186 | 0.16 | 1.00575 | 1.01125 | 1.00503 | ||
| 8848 | 2016.09.30 23:30 | modify | 1187 | 0.16 | 1.00432 | 0.99882 | 1.00503 | ||
| 8849 | 2016.09.30 23:30 | modify | 1187 | 0.16 | 1.00432 | 0.99882 | 1.00504 | ||
| 8850 | 2016.09.30 23:30 | modify | 1186 | 0.16 | 1.00575 | 1.01125 | 1.00504 | ||
| 8851 | 2016.09.30 23:45 | modify | 1186 | 0.16 | 1.00559 | 1.01109 | 1.00488 | ||
| 8852 | 2016.09.30 23:45 | modify | 1187 | 0.16 | 1.00430 | 0.99880 | 1.00502 | ||
| 8853 | 2016.09.30 23:45 | modify | 1187 | 0.16 | 1.00430 | 0.99880 | 1.00494 | ||
| 8854 | 2016.09.30 23:45 | modify | 1186 | 0.16 | 1.00559 | 1.01109 | 1.00494 | ||
| 8855 | 2016.09.30 23:50 | delete | 1187 | 0.16 | 1.00430 | 0.99880 | 1.00494 | ||
| 8856 | 2016.09.30 23:50 | delete | 1186 | 0.16 | 1.00559 | 1.01109 | 1.00494 | ||
| 8857 | 2016.10.03 00:13 | buy limit | 1188 | 0.16 | 1.00427 | 0.99877 | 1.01427 | ||
| 8858 | 2016.10.03 00:13 | modify | 1188 | 0.16 | 1.00427 | 0.99877 | 1.00489 | ||
| 8859 | 2016.10.03 00:15 | modify | 1188 | 0.16 | 1.00432 | 0.99882 | 1.00494 | ||
| 8860 | 2016.10.03 00:15 | modify | 1188 | 0.16 | 1.00432 | 0.99882 | 1.00492 | ||
| 8861 | 2016.10.03 00:30 | modify | 1188 | 0.16 | 1.00426 | 0.99876 | 1.00486 | ||
| 8862 | 2016.10.03 00:30 | delete | 1188 | 0.16 | 1.00426 | 0.99876 | 1.00486 | ||
| 8863 | 2016.10.07 23:00 | buy limit | 1189 | 0.16 | 1.00488 | 0.99938 | 1.01488 | ||
| 8864 | 2016.10.07 23:00 | sell limit | 1190 | 0.16 | 1.00762 | 1.01312 | 0.99762 | ||
| 8865 | 2016.10.07 23:00 | sell | 1190 | 0.16 | 1.00762 | 1.01312 | 0.99762 | ||
| 8866 | 2016.10.07 23:00 | modify | 1189 | 0.16 | 1.00488 | 0.99938 | 1.00590 | ||
| 8867 | 2016.10.07 23:00 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00590 | ||
| 8868 | 2016.10.07 23:15 | modify | 1189 | 0.16 | 1.00488 | 0.99938 | 1.00608 | ||
| 8869 | 2016.10.07 23:15 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00608 | ||
| 8870 | 2016.10.07 23:30 | modify | 1189 | 0.16 | 1.00500 | 0.99950 | 1.00620 | ||
| 8871 | 2016.10.07 23:30 | modify | 1189 | 0.16 | 1.00500 | 0.99950 | 1.00626 | ||
| 8872 | 2016.10.07 23:30 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00626 | ||
| 8873 | 2016.10.07 23:45 | modify | 1189 | 0.16 | 1.00518 | 0.99968 | 1.00644 | ||
| 8874 | 2016.10.07 23:45 | modify | 1189 | 0.16 | 1.00518 | 0.99968 | 1.00641 | ||
| 8875 | 2016.10.07 23:45 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00641 | ||
| 8876 | 2016.10.07 23:50 | delete | 1189 | 0.16 | 1.00518 | 0.99968 | 1.00641 | ||
| 8877 | 2016.10.10 00:01 | buy limit | 1191 | 0.16 | 1.00534 | 0.99984 | 1.01534 | ||
| 8878 | 2016.10.10 00:01 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00668 | ||
| 8879 | 2016.10.10 00:01 | modify | 1191 | 0.16 | 1.00534 | 0.99984 | 1.00668 | ||
| 8880 | 2016.10.10 00:15 | modify | 1191 | 0.16 | 1.00557 | 1.00007 | 1.00691 | ||
| 8881 | 2016.10.10 00:15 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00691 | ||
| 8882 | 2016.10.10 00:30 | modify | 1191 | 0.16 | 1.00586 | 1.00036 | 1.00720 | ||
| 8883 | 2016.10.10 00:30 | delete | 1191 | 0.16 | 1.00586 | 1.00036 | 1.00720 | ||
| 8884 | 2016.10.10 00:30 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00709 | ||
| 8885 | 2016.10.10 00:45 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00714 | ||
| 8886 | 2016.10.10 01:00 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00718 | ||
| 8887 | 2016.10.10 01:15 | modify | 1190 | 0.16 | 1.00762 | 1.01312 | 1.00729 | ||
| 8888 | 2016.10.10 01:27 | t/p | 1190 | 0.16 | 1.00726 | 1.01312 | 1.00729 | 3.12 | 1581.89 |
| 8889 | 2016.10.14 23:00 | buy limit | 1192 | 0.16 | 0.99877 | 0.99327 | 1.00877 | ||
| 8890 | 2016.10.14 23:00 | sell limit | 1193 | 0.16 | 1.00094 | 1.00644 | 0.99094 | ||
| 8891 | 2016.10.14 23:00 | modify | 1193 | 0.16 | 1.00094 | 1.00644 | 0.99985 | ||
| 8892 | 2016.10.14 23:00 | modify | 1192 | 0.16 | 0.99877 | 0.99327 | 0.99985 | ||
| 8893 | 2016.10.14 23:15 | modify | 1192 | 0.16 | 0.99887 | 0.99337 | 0.99995 | ||
| 8894 | 2016.10.14 23:15 | modify | 1193 | 0.16 | 1.00053 | 1.00603 | 0.99944 | ||
| 8895 | 2016.10.14 23:15 | modify | 1193 | 0.16 | 1.00053 | 1.00603 | 0.99970 | ||
| 8896 | 2016.10.14 23:15 | modify | 1192 | 0.16 | 0.99887 | 0.99337 | 0.99970 | ||
| 8897 | 2016.10.14 23:23 | sell | 1193 | 0.16 | 1.00054 | 1.00603 | 0.99970 | ||
| 8898 | 2016.10.14 23:30 | modify | 1192 | 0.16 | 0.99895 | 0.99345 | 0.99978 | ||
| 8899 | 2016.10.14 23:30 | modify | 1192 | 0.16 | 0.99895 | 0.99345 | 0.99966 | ||
| 8900 | 2016.10.14 23:50 | delete | 1192 | 0.16 | 0.99895 | 0.99345 | 0.99966 | ||
| 8901 | 2016.10.17 00:01 | buy limit | 1194 | 0.16 | 0.99892 | 0.99342 | 1.00892 | ||
| 8902 | 2016.10.17 00:01 | modify | 1194 | 0.16 | 0.99892 | 0.99342 | 0.99968 | ||
| 8903 | 2016.10.17 00:15 | modify | 1194 | 0.16 | 0.99891 | 0.99341 | 0.99967 | ||
| 8904 | 2016.10.17 00:15 | modify | 1194 | 0.16 | 0.99891 | 0.99341 | 0.99973 | ||
| 8905 | 2016.10.17 00:15 | modify | 1193 | 0.16 | 1.00054 | 1.00603 | 0.99973 | ||
| 8906 | 2016.10.17 00:30 | delete | 1194 | 0.16 | 0.99891 | 0.99341 | 0.99973 | ||
| 8907 | 2016.10.17 00:30 | modify | 1193 | 0.16 | 1.00054 | 1.00603 | 0.99976 | ||
| 8908 | 2016.10.17 00:45 | modify | 1193 | 0.16 | 1.00054 | 1.00603 | 0.99981 | ||
| 8909 | 2016.10.17 01:00 | modify | 1193 | 0.16 | 1.00054 | 1.00603 | 0.99994 | ||
| 8910 | 2016.10.17 01:15 | modify | 1193 | 0.16 | 1.00054 | 1.00603 | 1.00009 | ||
| 8911 | 2016.10.17 01:30 | modify | 1193 | 0.16 | 1.00054 | 1.00603 | 1.00023 | ||
| 8912 | 2016.10.17 01:45 | modify | 1193 | 0.16 | 1.00054 | 1.00603 | 1.00036 | ||
| 8913 | 2016.10.17 01:53 | t/p | 1193 | 0.16 | 1.00032 | 1.00603 | 1.00036 | 1.36 | 1583.25 |
| 8914 | 2016.10.21 23:00 | buy limit | 1195 | 0.16 | 1.01245 | 1.00695 | 1.02245 | ||
| 8915 | 2016.10.21 23:00 | sell limit | 1196 | 0.16 | 1.01394 | 1.01944 | 1.00394 | ||
| 8916 | 2016.10.21 23:00 | modify | 1196 | 0.16 | 1.01394 | 1.01944 | 1.01320 | ||
| 8917 | 2016.10.21 23:00 | modify | 1195 | 0.16 | 1.01245 | 1.00695 | 1.01320 | ||
| 8918 | 2016.10.21 23:15 | modify | 1195 | 0.16 | 1.01263 | 1.00713 | 1.01338 | ||
| 8919 | 2016.10.21 23:15 | modify | 1196 | 0.16 | 1.01390 | 1.01940 | 1.01316 | ||
| 8920 | 2016.10.21 23:15 | modify | 1196 | 0.16 | 1.01390 | 1.01940 | 1.01327 | ||
| 8921 | 2016.10.21 23:15 | modify | 1195 | 0.16 | 1.01263 | 1.00713 | 1.01327 | ||
| 8922 | 2016.10.21 23:30 | modify | 1195 | 0.16 | 1.01266 | 1.00716 | 1.01330 | ||
| 8923 | 2016.10.21 23:30 | modify | 1196 | 0.16 | 1.01400 | 1.01950 | 1.01337 | ||
| 8924 | 2016.10.21 23:30 | modify | 1196 | 0.16 | 1.01400 | 1.01950 | 1.01333 | ||
| 8925 | 2016.10.21 23:30 | modify | 1195 | 0.16 | 1.01266 | 1.00716 | 1.01333 | ||
| 8926 | 2016.10.21 23:45 | modify | 1195 | 0.16 | 1.01267 | 1.00717 | 1.01334 | ||
| 8927 | 2016.10.21 23:45 | modify | 1196 | 0.16 | 1.01402 | 1.01952 | 1.01335 | ||
| 8928 | 2016.10.21 23:45 | modify | 1195 | 0.16 | 1.01267 | 1.00717 | 1.01335 | ||
| 8929 | 2016.10.21 23:50 | delete | 1196 | 0.16 | 1.01402 | 1.01952 | 1.01335 | ||
| 8930 | 2016.10.21 23:50 | delete | 1195 | 0.16 | 1.01267 | 1.00717 | 1.01335 | ||
| 8931 | 2016.10.24 00:00 | buy limit | 1197 | 0.16 | 1.01277 | 1.00727 | 1.02277 | ||
| 8932 | 2016.10.24 00:01 | modify | 1197 | 0.16 | 1.01277 | 1.00727 | 1.01342 | ||
| 8933 | 2016.10.24 00:16 | modify | 1197 | 0.16 | 1.01288 | 1.00738 | 1.01353 | ||
| 8934 | 2016.10.24 00:16 | modify | 1197 | 0.16 | 1.01288 | 1.00738 | 1.01347 | ||
| 8935 | 2016.10.24 00:30 | modify | 1197 | 0.16 | 1.01291 | 1.00741 | 1.01350 | ||
| 8936 | 2016.10.24 00:30 | delete | 1197 | 0.16 | 1.01291 | 1.00741 | 1.01350 | ||
| 8937 | 2016.10.28 23:00 | buy limit | 1198 | 0.16 | 1.01603 | 1.01053 | 1.02603 | ||
| 8938 | 2016.10.28 23:00 | sell limit | 1199 | 0.16 | 1.01795 | 1.02345 | 1.00795 | ||
| 8939 | 2016.10.28 23:00 | modify | 1199 | 0.16 | 1.01795 | 1.02345 | 1.01699 | ||
| 8940 | 2016.10.28 23:00 | modify | 1198 | 0.16 | 1.01603 | 1.01053 | 1.01699 | ||
| 8941 | 2016.10.28 23:15 | modify | 1198 | 0.16 | 1.01640 | 1.01090 | 1.01736 | ||
| 8942 | 2016.10.28 23:15 | modify | 1199 | 0.16 | 1.01785 | 1.02335 | 1.01689 | ||
| 8943 | 2016.10.28 23:15 | modify | 1199 | 0.16 | 1.01785 | 1.02335 | 1.01712 | ||
| 8944 | 2016.10.28 23:15 | modify | 1198 | 0.16 | 1.01640 | 1.01090 | 1.01712 | ||
| 8945 | 2016.10.28 23:30 | modify | 1198 | 0.16 | 1.01656 | 1.01106 | 1.01728 | ||
| 8946 | 2016.10.28 23:30 | modify | 1199 | 0.16 | 1.01780 | 1.02330 | 1.01707 | ||
| 8947 | 2016.10.28 23:30 | modify | 1199 | 0.16 | 1.01780 | 1.02330 | 1.01718 | ||
| 8948 | 2016.10.28 23:30 | modify | 1198 | 0.16 | 1.01656 | 1.01106 | 1.01718 | ||
| 8949 | 2016.10.28 23:45 | modify | 1198 | 0.16 | 1.01666 | 1.01116 | 1.01728 | ||
| 8950 | 2016.10.28 23:45 | modify | 1199 | 0.16 | 1.01779 | 1.02329 | 1.01717 | ||
| 8951 | 2016.10.28 23:45 | modify | 1199 | 0.16 | 1.01779 | 1.02329 | 1.01722 | ||
| 8952 | 2016.10.28 23:45 | modify | 1198 | 0.16 | 1.01666 | 1.01116 | 1.01722 | ||
| 8953 | 2016.10.28 23:50 | delete | 1199 | 0.16 | 1.01779 | 1.02329 | 1.01722 | ||
| 8954 | 2016.10.28 23:50 | delete | 1198 | 0.16 | 1.01666 | 1.01116 | 1.01722 | ||
| 8955 | 2016.10.31 00:00 | buy limit | 1200 | 0.16 | 1.01671 | 1.01121 | 1.02671 | ||
| 8956 | 2016.10.31 00:00 | modify | 1200 | 0.16 | 1.01671 | 1.01121 | 1.01718 | ||
| 8957 | 2016.10.31 00:15 | modify | 1200 | 0.16 | 1.01667 | 1.01117 | 1.01714 | ||
| 8958 | 2016.10.31 00:15 | modify | 1200 | 0.16 | 1.01667 | 1.01117 | 1.01721 | ||
| 8959 | 2016.10.31 00:30 | modify | 1200 | 0.16 | 1.01652 | 1.01102 | 1.01706 | ||
| 8960 | 2016.10.31 00:30 | delete | 1200 | 0.16 | 1.01652 | 1.01102 | 1.01706 | ||
| 8961 | 2016.11.04 23:00 | buy limit | 1201 | 0.16 | 1.02899 | 1.02349 | 1.03899 | ||
| 8962 | 2016.11.04 23:00 | sell limit | 1202 | 0.16 | 1.02992 | 1.03542 | 1.01992 | ||
| 8963 | 2016.11.04 23:00 | modify | 1202 | 0.16 | 1.02992 | 1.03542 | 1.02946 | ||
| 8964 | 2016.11.04 23:00 | modify | 1201 | 0.16 | 1.02899 | 1.02349 | 1.02946 | ||
| 8965 | 2016.11.04 23:02 | buy | 1201 | 0.16 | 1.02896 | 1.02349 | 1.02946 | ||
| 8966 | 2016.11.04 23:15 | modify | 1202 | 0.16 | 1.02991 | 1.03541 | 1.02945 | ||
| 8967 | 2016.11.04 23:15 | modify | 1202 | 0.16 | 1.02991 | 1.03541 | 1.02935 | ||
| 8968 | 2016.11.04 23:15 | modify | 1201 | 0.16 | 1.02896 | 1.02349 | 1.02935 | ||
| 8969 | 2016.11.04 23:30 | modify | 1202 | 0.16 | 1.02982 | 1.03532 | 1.02926 | ||
| 8970 | 2016.11.04 23:30 | modify | 1202 | 0.16 | 1.02982 | 1.03532 | 1.02927 | ||
| 8971 | 2016.11.04 23:30 | modify | 1201 | 0.16 | 1.02896 | 1.02349 | 1.02927 | ||
| 8972 | 2016.11.04 23:35 | t/p | 1201 | 0.16 | 1.02928 | 1.02349 | 1.02927 | 3.13 | 1586.38 |
| 8973 | 2016.11.04 23:45 | modify | 1202 | 0.16 | 1.02975 | 1.03525 | 1.02920 | ||
| 8974 | 2016.11.04 23:45 | modify | 1202 | 0.16 | 1.02975 | 1.03525 | 1.02921 | ||
| 8975 | 2016.11.04 23:50 | delete | 1202 | 0.16 | 1.02975 | 1.03525 | 1.02921 | ||
| 8976 | 2016.11.07 00:00 | sell limit | 1203 | 0.16 | 1.02969 | 1.03519 | 1.01969 | ||
| 8977 | 2016.11.07 00:00 | modify | 1203 | 0.16 | 1.02969 | 1.03519 | 1.02908 | ||
| 8978 | 2016.11.07 00:15 | modify | 1203 | 0.16 | 1.03031 | 1.03581 | 1.02970 | ||
| 8979 | 2016.11.07 00:15 | modify | 1203 | 0.16 | 1.03031 | 1.03581 | 1.02872 | ||
| 8980 | 2016.11.07 00:30 | modify | 1203 | 0.16 | 1.03076 | 1.03626 | 1.02917 | ||
| 8981 | 2016.11.07 00:30 | delete | 1203 | 0.16 | 1.03076 | 1.03626 | 1.02917 | ||
| 8982 | 2016.11.11 23:00 | buy limit | 1204 | 0.16 | 1.01986 | 1.01436 | 1.02986 | ||
| 8983 | 2016.11.11 23:00 | sell limit | 1205 | 0.16 | 1.02174 | 1.02724 | 1.01174 | ||
| 8984 | 2016.11.11 23:00 | sell | 1205 | 0.16 | 1.02178 | 1.02724 | 1.01174 | ||
| 8985 | 2016.11.11 23:00 | modify | 1204 | 0.16 | 1.01986 | 1.01436 | 1.02077 | ||
| 8986 | 2016.11.11 23:00 | modify | 1205 | 0.16 | 1.02178 | 1.02724 | 1.02077 | ||
| 8987 | 2016.11.11 23:15 | modify | 1204 | 0.16 | 1.01990 | 1.01440 | 1.02081 | ||
| 8988 | 2016.11.11 23:15 | modify | 1204 | 0.16 | 1.01990 | 1.01440 | 1.02091 | ||
| 8989 | 2016.11.11 23:15 | modify | 1205 | 0.16 | 1.02178 | 1.02724 | 1.02091 | ||
| 8990 | 2016.11.11 23:30 | modify | 1204 | 0.16 | 1.01991 | 1.01441 | 1.02092 | ||
| 8991 | 2016.11.11 23:30 | modify | 1204 | 0.16 | 1.01991 | 1.01441 | 1.02109 | ||
| 8992 | 2016.11.11 23:30 | modify | 1205 | 0.16 | 1.02178 | 1.02724 | 1.02109 | ||
| 8993 | 2016.11.11 23:45 | modify | 1204 | 0.16 | 1.02005 | 1.01455 | 1.02123 | ||
| 8994 | 2016.11.11 23:45 | modify | 1204 | 0.16 | 1.02005 | 1.01455 | 1.02117 | ||
| 8995 | 2016.11.11 23:45 | modify | 1205 | 0.16 | 1.02178 | 1.02724 | 1.02117 | ||
| 8996 | 2016.11.11 23:47 | t/p | 1205 | 0.16 | 1.02116 | 1.02724 | 1.02117 | 6.90 | 1593.28 |
| 8997 | 2016.11.11 23:47 | sell limit | 1206 | 0.16 | 1.02229 | 1.02779 | 1.01229 | ||
| 8998 | 2016.11.11 23:47 | modify | 1206 | 0.16 | 1.02229 | 1.02779 | 1.02117 | ||
| 8999 | 2016.11.11 23:50 | delete | 1206 | 0.16 | 1.02229 | 1.02779 | 1.02117 | ||
| 9000 | 2016.11.11 23:50 | delete | 1204 | 0.16 | 1.02005 | 1.01455 | 1.02117 | ||
| 9001 | 2016.11.14 00:00 | sell limit | 1207 | 0.16 | 1.02226 | 1.02776 | 1.01226 | ||
| 9002 | 2016.11.14 00:00 | modify | 1207 | 0.16 | 1.02226 | 1.02776 | 1.02121 | ||
| 9003 | 2016.11.14 00:15 | modify | 1207 | 0.16 | 1.02231 | 1.02781 | 1.02126 | ||
| 9004 | 2016.11.14 00:15 | modify | 1207 | 0.16 | 1.02231 | 1.02781 | 1.02118 | ||
| 9005 | 2016.11.14 00:30 | modify | 1207 | 0.16 | 1.02232 | 1.02782 | 1.02119 | ||
| 9006 | 2016.11.14 00:30 | delete | 1207 | 0.16 | 1.02232 | 1.02782 | 1.02119 | ||
| 9007 | 2016.11.18 23:00 | buy limit | 1208 | 0.16 | 0.99093 | 0.98543 | 1.00093 | ||
| 9008 | 2016.11.18 23:00 | sell limit | 1209 | 0.16 | 0.99180 | 0.99730 | 0.98180 | ||
| 9009 | 2016.11.18 23:00 | modify | 1209 | 0.16 | 0.99180 | 0.99730 | 0.99136 | ||
| 9010 | 2016.11.18 23:00 | modify | 1208 | 0.16 | 0.99093 | 0.98543 | 0.99136 | ||
| 9011 | 2016.11.18 23:29 | sell | 1209 | 0.16 | 0.99184 | 0.99730 | 0.99136 | ||
| 9012 | 2016.11.18 23:30 | modify | 1208 | 0.16 | 0.99091 | 0.98541 | 0.99134 | ||
| 9013 | 2016.11.18 23:30 | modify | 1208 | 0.16 | 0.99091 | 0.98541 | 0.99139 | ||
| 9014 | 2016.11.18 23:30 | modify | 1209 | 0.16 | 0.99184 | 0.99730 | 0.99139 | ||
| 9015 | 2016.11.18 23:45 | modify | 1208 | 0.16 | 0.99106 | 0.98556 | 0.99154 | ||
| 9016 | 2016.11.18 23:45 | modify | 1208 | 0.16 | 0.99106 | 0.98556 | 0.99145 | ||
| 9017 | 2016.11.18 23:45 | modify | 1209 | 0.16 | 0.99184 | 0.99730 | 0.99145 | ||
| 9018 | 2016.11.18 23:49 | t/p | 1209 | 0.16 | 0.99145 | 0.99730 | 0.99145 | 4.01 | 1597.29 |
| 9019 | 2016.11.18 23:50 | delete | 1208 | 0.16 | 0.99106 | 0.98556 | 0.99145 | ||
| 9020 | 2016.11.21 00:00 | sell limit | 1210 | 0.16 | 0.99214 | 0.99764 | 0.98214 | ||
| 9021 | 2016.11.21 00:00 | modify | 1210 | 0.16 | 0.99214 | 0.99764 | 0.99136 | ||
| 9022 | 2016.11.21 00:15 | modify | 1210 | 0.16 | 0.99230 | 0.99780 | 0.99152 | ||
| 9023 | 2016.11.21 00:15 | modify | 1210 | 0.16 | 0.99230 | 0.99780 | 0.99121 | ||
| 9024 | 2016.11.21 00:30 | modify | 1210 | 0.16 | 0.99240 | 0.99790 | 0.99131 | ||
| 9025 | 2016.11.21 00:30 | delete | 1210 | 0.16 | 0.99240 | 0.99790 | 0.99131 | ||
| 9026 | 2016.11.25 23:00 | buy limit | 1211 | 0.16 | 1.00475 | 0.99925 | 1.01475 | ||
| 9027 | 2016.11.25 23:00 | sell limit | 1212 | 0.16 | 1.00659 | 1.01209 | 0.99659 | ||
| 9028 | 2016.11.25 23:00 | sell | 1212 | 0.16 | 1.00660 | 1.01209 | 0.99659 | ||
| 9029 | 2016.11.25 23:00 | modify | 1211 | 0.16 | 1.00475 | 0.99925 | 1.00554 | ||
| 9030 | 2016.11.25 23:00 | modify | 1212 | 0.16 | 1.00660 | 1.01209 | 1.00554 | ||
| 9031 | 2016.11.25 23:15 | modify | 1211 | 0.16 | 1.00493 | 0.99943 | 1.00572 | ||
| 9032 | 2016.11.25 23:15 | modify | 1211 | 0.16 | 1.00493 | 0.99943 | 1.00561 | ||
| 9033 | 2016.11.25 23:15 | modify | 1212 | 0.16 | 1.00660 | 1.01209 | 1.00561 | ||
| 9034 | 2016.11.25 23:30 | modify | 1211 | 0.16 | 1.00495 | 0.99945 | 1.00563 | ||
| 9035 | 2016.11.25 23:30 | modify | 1211 | 0.16 | 1.00495 | 0.99945 | 1.00562 | ||
| 9036 | 2016.11.25 23:30 | modify | 1212 | 0.16 | 1.00660 | 1.01209 | 1.00562 | ||
| 9037 | 2016.11.25 23:45 | modify | 1211 | 0.16 | 1.00498 | 0.99948 | 1.00565 | ||
| 9038 | 2016.11.25 23:45 | modify | 1211 | 0.16 | 1.00498 | 0.99948 | 1.00564 | ||
| 9039 | 2016.11.25 23:45 | modify | 1212 | 0.16 | 1.00660 | 1.01209 | 1.00564 | ||
| 9040 | 2016.11.25 23:50 | delete | 1211 | 0.16 | 1.00498 | 0.99948 | 1.00564 | ||
| 9041 | 2016.11.28 00:02 | t/p | 1212 | 0.16 | 1.00546 | 1.01209 | 1.00564 | 12.90 | 1610.20 |
| 9042 | 2016.11.28 00:02 | sell limit | 1213 | 0.16 | 1.00632 | 1.01182 | 0.99632 | ||
| 9043 | 2016.11.28 00:02 | modify | 1213 | 0.16 | 1.00632 | 1.01182 | 1.00560 | ||
| 9044 | 2016.11.28 00:15 | modify | 1213 | 0.16 | 1.00631 | 1.01181 | 1.00559 | ||
| 9045 | 2016.11.28 00:15 | modify | 1213 | 0.16 | 1.00631 | 1.01181 | 1.00564 | ||
| 9046 | 2016.11.28 00:17 | buy limit | 1214 | 0.16 | 1.00497 | 0.99947 | 1.01497 | ||
| 9047 | 2016.11.28 00:17 | modify | 1214 | 0.16 | 1.00497 | 0.99947 | 1.00564 | ||
| 9048 | 2016.11.28 00:17 | sell | 1213 | 0.16 | 1.00633 | 1.01181 | 1.00564 | ||
| 9049 | 2016.11.28 00:30 | modify | 1214 | 0.16 | 1.00504 | 0.99954 | 1.00571 | ||
| 9050 | 2016.11.28 00:30 | delete | 1214 | 0.16 | 1.00504 | 0.99954 | 1.00571 | ||
| 9051 | 2016.11.28 00:30 | modify | 1213 | 0.16 | 1.00633 | 1.01181 | 1.00571 | ||
| 9052 | 2016.11.28 01:00 | t/p | 1213 | 0.16 | 1.00567 | 1.01181 | 1.00571 | 7.39 | 1617.59 |
| 9053 | 2016.12.02 23:00 | buy limit | 1215 | 0.16 | 0.98913 | 0.98363 | 0.99913 | ||
| 9054 | 2016.12.02 23:00 | sell limit | 1216 | 0.16 | 0.99070 | 0.99620 | 0.98070 | ||
| 9055 | 2016.12.02 23:00 | modify | 1216 | 0.16 | 0.99070 | 0.99620 | 0.98992 | ||
| 9056 | 2016.12.02 23:00 | modify | 1215 | 0.16 | 0.98913 | 0.98363 | 0.98992 | ||
| 9057 | 2016.12.02 23:15 | modify | 1215 | 0.16 | 0.98915 | 0.98365 | 0.98994 | ||
| 9058 | 2016.12.02 23:15 | modify | 1216 | 0.16 | 0.99057 | 0.99607 | 0.98979 | ||
| 9059 | 2016.12.02 23:15 | modify | 1216 | 0.16 | 0.99057 | 0.99607 | 0.98986 | ||
| 9060 | 2016.12.02 23:15 | modify | 1215 | 0.16 | 0.98915 | 0.98365 | 0.98986 | ||
| 9061 | 2016.12.02 23:28 | sell | 1216 | 0.16 | 0.99058 | 0.99607 | 0.98986 | ||
| 9062 | 2016.12.02 23:30 | modify | 1215 | 0.16 | 0.98912 | 0.98362 | 0.98983 | ||
| 9063 | 2016.12.02 23:30 | modify | 1215 | 0.16 | 0.98912 | 0.98362 | 0.98988 | ||
| 9064 | 2016.12.02 23:30 | modify | 1216 | 0.16 | 0.99058 | 0.99607 | 0.98988 | ||
| 9065 | 2016.12.02 23:45 | modify | 1215 | 0.16 | 0.98910 | 0.98360 | 0.98986 | ||
| 9066 | 2016.12.02 23:45 | modify | 1215 | 0.16 | 0.98910 | 0.98360 | 0.98990 | ||
| 9067 | 2016.12.02 23:45 | modify | 1216 | 0.16 | 0.99058 | 0.99607 | 0.98990 | ||
| 9068 | 2016.12.02 23:50 | delete | 1215 | 0.16 | 0.98910 | 0.98360 | 0.98990 | ||
| 9069 | 2016.12.05 00:02 | buy limit | 1217 | 0.16 | 0.98910 | 0.98360 | 0.99910 | ||
| 9070 | 2016.12.05 00:02 | modify | 1217 | 0.16 | 0.98910 | 0.98360 | 0.98990 | ||
| 9071 | 2016.12.05 00:15 | modify | 1217 | 0.16 | 0.98907 | 0.98357 | 0.98987 | ||
| 9072 | 2016.12.05 00:15 | modify | 1217 | 0.16 | 0.98907 | 0.98357 | 0.99004 | ||
| 9073 | 2016.12.05 00:15 | modify | 1216 | 0.16 | 0.99058 | 0.99607 | 0.99004 | ||
| 9074 | 2016.12.05 00:30 | modify | 1217 | 0.16 | 0.98912 | 0.98362 | 0.99009 | ||
| 9075 | 2016.12.05 00:30 | delete | 1217 | 0.16 | 0.98912 | 0.98362 | 0.99009 | ||
| 9076 | 2016.12.05 00:30 | modify | 1216 | 0.16 | 0.99058 | 0.99607 | 0.99007 | ||
| 9077 | 2016.12.05 00:45 | modify | 1216 | 0.16 | 0.99058 | 0.99607 | 0.99016 | ||
| 9078 | 2016.12.05 00:59 | t/p | 1216 | 0.16 | 0.99016 | 0.99607 | 0.99016 | 3.87 | 1621.46 |
| 9079 | 2016.12.09 23:00 | buy limit | 1218 | 0.16 | 0.98044 | 0.97494 | 0.99044 | ||
| 9080 | 2016.12.09 23:00 | sell limit | 1219 | 0.16 | 0.98204 | 0.98754 | 0.97204 | ||
| 9081 | 2016.12.09 23:00 | sell | 1219 | 0.16 | 0.98208 | 0.98754 | 0.97204 | ||
| 9082 | 2016.12.09 23:00 | modify | 1218 | 0.16 | 0.98044 | 0.97494 | 0.98108 | ||
| 9083 | 2016.12.09 23:00 | modify | 1219 | 0.16 | 0.98208 | 0.98754 | 0.98108 | ||
| 9084 | 2016.12.09 23:15 | modify | 1218 | 0.16 | 0.98059 | 0.97509 | 0.98123 | ||
| 9085 | 2016.12.09 23:15 | modify | 1218 | 0.16 | 0.98059 | 0.97509 | 0.98118 | ||
| 9086 | 2016.12.09 23:15 | modify | 1219 | 0.16 | 0.98208 | 0.98754 | 0.98118 | ||
| 9087 | 2016.12.09 23:30 | modify | 1218 | 0.16 | 0.98063 | 0.97513 | 0.98122 | ||
| 9088 | 2016.12.09 23:30 | modify | 1218 | 0.16 | 0.98063 | 0.97513 | 0.98125 | ||
| 9089 | 2016.12.09 23:30 | modify | 1219 | 0.16 | 0.98208 | 0.98754 | 0.98125 | ||
| 9090 | 2016.12.09 23:45 | modify | 1218 | 0.16 | 0.98069 | 0.97519 | 0.98131 | ||
| 9091 | 2016.12.09 23:45 | modify | 1218 | 0.16 | 0.98069 | 0.97519 | 0.98132 | ||
| 9092 | 2016.12.09 23:45 | modify | 1219 | 0.16 | 0.98208 | 0.98754 | 0.98132 | ||
| 9093 | 2016.12.09 23:50 | delete | 1218 | 0.16 | 0.98069 | 0.97519 | 0.98132 | ||
| 9094 | 2016.12.12 00:00 | t/p | 1219 | 0.16 | 0.97936 | 0.98754 | 0.98132 | 32.71 | 1654.18 |
| 9095 | 2016.12.12 00:00 | sell limit | 1220 | 0.17 | 0.98194 | 0.98744 | 0.97194 | ||
| 9096 | 2016.12.12 00:00 | modify | 1220 | 0.17 | 0.98194 | 0.98744 | 0.98132 | ||
| 9097 | 2016.12.12 00:15 | modify | 1220 | 0.17 | 0.98218 | 0.98768 | 0.98156 | ||
| 9098 | 2016.12.12 00:15 | modify | 1220 | 0.17 | 0.98218 | 0.98768 | 0.98117 | ||
| 9099 | 2016.12.12 00:30 | modify | 1220 | 0.17 | 0.98265 | 0.98815 | 0.98164 | ||
| 9100 | 2016.12.12 00:30 | delete | 1220 | 0.17 | 0.98265 | 0.98815 | 0.98164 | ||
| 9101 | 2016.12.16 23:00 | buy limit | 1221 | 0.17 | 0.97272 | 0.96722 | 0.98272 | ||
| 9102 | 2016.12.16 23:00 | sell limit | 1222 | 0.17 | 0.97408 | 0.97958 | 0.96408 | ||
| 9103 | 2016.12.16 23:00 | modify | 1222 | 0.17 | 0.97408 | 0.97958 | 0.97340 | ||
| 9104 | 2016.12.16 23:00 | modify | 1221 | 0.17 | 0.97272 | 0.96722 | 0.97340 | ||
| 9105 | 2016.12.16 23:15 | modify | 1221 | 0.17 | 0.97269 | 0.96719 | 0.97337 | ||
| 9106 | 2016.12.16 23:15 | modify | 1222 | 0.17 | 0.97407 | 0.97957 | 0.97339 | ||
| 9107 | 2016.12.16 23:15 | modify | 1222 | 0.17 | 0.97407 | 0.97957 | 0.97338 | ||
| 9108 | 2016.12.16 23:15 | modify | 1221 | 0.17 | 0.97269 | 0.96719 | 0.97338 | ||
| 9109 | 2016.12.16 23:30 | modify | 1221 | 0.17 | 0.97270 | 0.96720 | 0.97339 | ||
| 9110 | 2016.12.16 23:30 | modify | 1221 | 0.17 | 0.97270 | 0.96720 | 0.97338 | ||
| 9111 | 2016.12.16 23:45 | modify | 1221 | 0.17 | 0.97281 | 0.96731 | 0.97349 | ||
| 9112 | 2016.12.16 23:45 | modify | 1222 | 0.17 | 0.97404 | 0.97954 | 0.97335 | ||
| 9113 | 2016.12.16 23:45 | modify | 1222 | 0.17 | 0.97404 | 0.97954 | 0.97342 | ||
| 9114 | 2016.12.16 23:45 | modify | 1221 | 0.17 | 0.97281 | 0.96731 | 0.97342 | ||
| 9115 | 2016.12.16 23:50 | delete | 1222 | 0.17 | 0.97404 | 0.97954 | 0.97342 | ||
| 9116 | 2016.12.16 23:50 | delete | 1221 | 0.17 | 0.97281 | 0.96731 | 0.97342 | ||
| 9117 | 2016.12.19 00:00 | sell limit | 1223 | 0.17 | 0.97397 | 0.97947 | 0.96397 | ||
| 9118 | 2016.12.19 00:00 | modify | 1223 | 0.17 | 0.97397 | 0.97947 | 0.97353 | ||
| 9119 | 2016.12.19 00:15 | modify | 1223 | 0.17 | 0.97418 | 0.97968 | 0.97374 | ||
| 9120 | 2016.12.19 00:15 | modify | 1223 | 0.17 | 0.97418 | 0.97968 | 0.97346 | ||
| 9121 | 2016.12.19 00:30 | modify | 1223 | 0.17 | 0.97459 | 0.98009 | 0.97387 | ||
| 9122 | 2016.12.19 00:30 | delete | 1223 | 0.17 | 0.97459 | 0.98009 | 0.97387 | ||
| 9123 | 2016.12.23 23:00 | buy limit | 1224 | 0.17 | 0.97021 | 0.96471 | 0.98021 | ||
| 9124 | 2016.12.23 23:00 | sell limit | 1225 | 0.17 | 0.97160 | 0.97710 | 0.96160 | ||
| 9125 | 2016.12.23 23:00 | modify | 1225 | 0.17 | 0.97160 | 0.97710 | 0.97090 | ||
| 9126 | 2016.12.23 23:00 | modify | 1224 | 0.17 | 0.97021 | 0.96471 | 0.97090 | ||
| 9127 | 2016.12.23 23:15 | modify | 1224 | 0.17 | 0.97018 | 0.96468 | 0.97087 | ||
| 9128 | 2016.12.23 23:15 | modify | 1225 | 0.17 | 0.97160 | 0.97710 | 0.97089 | ||
| 9129 | 2016.12.23 23:15 | modify | 1224 | 0.17 | 0.97018 | 0.96468 | 0.97089 | ||
| 9130 | 2016.12.23 23:30 | modify | 1224 | 0.17 | 0.97023 | 0.96473 | 0.97094 | ||
| 9131 | 2016.12.23 23:30 | modify | 1225 | 0.17 | 0.97159 | 0.97709 | 0.97088 | ||
| 9132 | 2016.12.23 23:30 | modify | 1225 | 0.17 | 0.97159 | 0.97709 | 0.97091 | ||
| 9133 | 2016.12.23 23:30 | modify | 1224 | 0.17 | 0.97023 | 0.96473 | 0.97091 | ||
| 9134 | 2016.12.23 23:45 | modify | 1224 | 0.17 | 0.97032 | 0.96482 | 0.97100 | ||
| 9135 | 2016.12.23 23:45 | modify | 1225 | 0.17 | 0.97159 | 0.97709 | 0.97096 | ||
| 9136 | 2016.12.23 23:45 | modify | 1224 | 0.17 | 0.97032 | 0.96482 | 0.97096 | ||
| 9137 | 2016.12.23 23:50 | delete | 1225 | 0.17 | 0.97159 | 0.97709 | 0.97096 | ||
| 9138 | 2016.12.23 23:50 | delete | 1224 | 0.17 | 0.97032 | 0.96482 | 0.97096 | ||
| 9139 | 2016.12.30 23:00 | buy limit | 1226 | 0.17 | 0.96859 | 0.96309 | 0.97859 | ||
| 9140 | 2016.12.30 23:00 | sell limit | 1227 | 0.17 | 0.97000 | 0.97550 | 0.96000 | ||
| 9141 | 2016.12.30 23:00 | modify | 1227 | 0.17 | 0.97000 | 0.97550 | 0.96929 | ||
| 9142 | 2016.12.30 23:00 | modify | 1226 | 0.17 | 0.96859 | 0.96309 | 0.96929 | ||
| 9143 | 2016.12.30 23:15 | modify | 1226 | 0.17 | 0.96856 | 0.96306 | 0.96926 | ||
| 9144 | 2016.12.30 23:15 | modify | 1227 | 0.17 | 0.96980 | 0.97530 | 0.96909 | ||
| 9145 | 2016.12.30 23:15 | modify | 1227 | 0.17 | 0.96980 | 0.97530 | 0.96918 | ||
| 9146 | 2016.12.30 23:15 | modify | 1226 | 0.17 | 0.96856 | 0.96306 | 0.96918 | ||
| 9147 | 2016.12.30 23:29 | buy | 1226 | 0.17 | 0.96851 | 0.96306 | 0.96918 | ||
| 9148 | 2016.12.30 23:30 | modify | 1227 | 0.17 | 0.96953 | 0.97503 | 0.96891 | ||
| 9149 | 2016.12.30 23:30 | modify | 1227 | 0.17 | 0.96953 | 0.97503 | 0.96899 | ||
| 9150 | 2016.12.30 23:30 | modify | 1226 | 0.17 | 0.96851 | 0.96306 | 0.96899 | ||
| 9151 | 2016.12.30 23:45 | modify | 1227 | 0.17 | 0.96953 | 0.97503 | 0.96895 | ||
| 9152 | 2016.12.30 23:45 | modify | 1226 | 0.17 | 0.96851 | 0.96306 | 0.96895 | ||
| 9153 | 2016.12.30 23:50 | delete | 1227 | 0.17 | 0.96953 | 0.97503 | 0.96895 | ||
| 9154 | 2016.12.30 23:54 | t/p | 1226 | 0.17 | 0.96888 | 0.96306 | 0.96895 | 3.99 | 1658.17 |
| 9155 | 2017.01.06 23:00 | buy limit | 1228 | 0.17 | 0.96593 | 0.96043 | 0.97593 | ||
| 9156 | 2017.01.06 23:00 | sell limit | 1229 | 0.17 | 0.96698 | 0.97248 | 0.95698 | ||
| 9157 | 2017.01.06 23:00 | modify | 1229 | 0.17 | 0.96698 | 0.97248 | 0.96645 | ||
| 9158 | 2017.01.06 23:00 | modify | 1228 | 0.17 | 0.96593 | 0.96043 | 0.96645 | ||
| 9159 | 2017.01.06 23:15 | modify | 1228 | 0.17 | 0.96587 | 0.96037 | 0.96639 | ||
| 9160 | 2017.01.06 23:15 | modify | 1229 | 0.17 | 0.96699 | 0.97249 | 0.96646 | ||
| 9161 | 2017.01.06 23:15 | modify | 1229 | 0.17 | 0.96699 | 0.97249 | 0.96643 | ||
| 9162 | 2017.01.06 23:15 | modify | 1228 | 0.17 | 0.96587 | 0.96037 | 0.96643 | ||
| 9163 | 2017.01.06 23:24 | buy | 1228 | 0.17 | 0.96587 | 0.96037 | 0.96643 | ||
| 9164 | 2017.01.06 23:30 | modify | 1229 | 0.17 | 0.96700 | 0.97250 | 0.96644 | ||
| 9165 | 2017.01.06 23:30 | modify | 1229 | 0.17 | 0.96700 | 0.97250 | 0.96634 | ||
| 9166 | 2017.01.06 23:30 | modify | 1228 | 0.17 | 0.96587 | 0.96037 | 0.96634 | ||
| 9167 | 2017.01.06 23:45 | modify | 1229 | 0.17 | 0.96702 | 0.97252 | 0.96636 | ||
| 9168 | 2017.01.06 23:45 | modify | 1229 | 0.17 | 0.96702 | 0.97252 | 0.96626 | ||
| 9169 | 2017.01.06 23:45 | modify | 1228 | 0.17 | 0.96587 | 0.96037 | 0.96626 | ||
| 9170 | 2017.01.06 23:50 | delete | 1229 | 0.17 | 0.96702 | 0.97252 | 0.96626 | ||
| 9171 | 2017.01.06 23:58 | t/p | 1228 | 0.17 | 0.96626 | 0.96037 | 0.96626 | 4.25 | 1662.42 |
| 9172 | 2017.01.09 00:06 | buy limit | 1230 | 0.17 | 0.96538 | 0.95988 | 0.97538 | ||
| 9173 | 2017.01.09 00:06 | modify | 1230 | 0.17 | 0.96538 | 0.95988 | 0.96622 | ||
| 9174 | 2017.01.09 00:15 | modify | 1230 | 0.17 | 0.96535 | 0.95985 | 0.96619 | ||
| 9175 | 2017.01.09 00:15 | modify | 1230 | 0.17 | 0.96535 | 0.95985 | 0.96620 | ||
| 9176 | 2017.01.09 00:30 | modify | 1230 | 0.17 | 0.96538 | 0.95988 | 0.96623 | ||
| 9177 | 2017.01.09 00:30 | delete | 1230 | 0.17 | 0.96538 | 0.95988 | 0.96623 | ||
| 9178 | 2017.01.13 23:00 | buy limit | 1231 | 0.17 | 0.98317 | 0.97767 | 0.99317 | ||
| 9179 | 2017.01.13 23:00 | sell limit | 1232 | 0.17 | 0.98479 | 0.99029 | 0.97479 | ||
| 9180 | 2017.01.13 23:00 | modify | 1232 | 0.17 | 0.98479 | 0.99029 | 0.98398 | ||
| 9181 | 2017.01.13 23:00 | modify | 1231 | 0.17 | 0.98317 | 0.97767 | 0.98398 | ||
| 9182 | 2017.01.13 23:15 | modify | 1231 | 0.17 | 0.98335 | 0.97785 | 0.98416 | ||
| 9183 | 2017.01.13 23:15 | modify | 1232 | 0.17 | 0.98486 | 0.99036 | 0.98405 | ||
| 9184 | 2017.01.13 23:15 | modify | 1232 | 0.17 | 0.98486 | 0.99036 | 0.98411 | ||
| 9185 | 2017.01.13 23:15 | modify | 1231 | 0.17 | 0.98335 | 0.97785 | 0.98411 | ||
| 9186 | 2017.01.13 23:30 | modify | 1231 | 0.17 | 0.98353 | 0.97803 | 0.98429 | ||
| 9187 | 2017.01.13 23:30 | modify | 1232 | 0.17 | 0.98490 | 0.99040 | 0.98415 | ||
| 9188 | 2017.01.13 23:30 | modify | 1232 | 0.17 | 0.98490 | 0.99040 | 0.98421 | ||
| 9189 | 2017.01.13 23:30 | modify | 1231 | 0.17 | 0.98353 | 0.97803 | 0.98421 | ||
| 9190 | 2017.01.13 23:45 | modify | 1231 | 0.17 | 0.98378 | 0.97828 | 0.98446 | ||
| 9191 | 2017.01.13 23:45 | modify | 1232 | 0.17 | 0.98491 | 0.99041 | 0.98422 | ||
| 9192 | 2017.01.13 23:45 | modify | 1232 | 0.17 | 0.98491 | 0.99041 | 0.98434 | ||
| 9193 | 2017.01.13 23:45 | modify | 1231 | 0.17 | 0.98378 | 0.97828 | 0.98434 | ||
| 9194 | 2017.01.13 23:50 | delete | 1232 | 0.17 | 0.98491 | 0.99041 | 0.98434 | ||
| 9195 | 2017.01.13 23:50 | delete | 1231 | 0.17 | 0.98378 | 0.97828 | 0.98434 | ||
| 9196 | 2017.01.16 00:00 | sell limit | 1233 | 0.17 | 0.98497 | 0.99047 | 0.97497 | ||
| 9197 | 2017.01.16 00:00 | modify | 1233 | 0.17 | 0.98497 | 0.99047 | 0.98432 | ||
| 9198 | 2017.01.16 00:15 | modify | 1233 | 0.17 | 0.98501 | 0.99051 | 0.98436 | ||
| 9199 | 2017.01.16 00:15 | modify | 1233 | 0.17 | 0.98501 | 0.99051 | 0.98421 | ||
| 9200 | 2017.01.16 00:30 | modify | 1233 | 0.17 | 0.98504 | 0.99054 | 0.98424 | ||
| 9201 | 2017.01.16 00:30 | delete | 1233 | 0.17 | 0.98504 | 0.99054 | 0.98424 | ||
| 9202 | 2017.01.20 23:00 | buy limit | 1234 | 0.17 | 1.00451 | 0.99901 | 1.01451 | ||
| 9203 | 2017.01.20 23:00 | sell limit | 1235 | 0.17 | 1.00639 | 1.01189 | 0.99639 | ||
| 9204 | 2017.01.20 23:00 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00545 | ||
| 9205 | 2017.01.20 23:00 | modify | 1234 | 0.17 | 1.00451 | 0.99901 | 1.00545 | ||
| 9206 | 2017.01.20 23:05 | sell | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00545 | ||
| 9207 | 2017.01.20 23:15 | modify | 1234 | 0.17 | 1.00450 | 0.99900 | 1.00544 | ||
| 9208 | 2017.01.20 23:15 | modify | 1234 | 0.17 | 1.00450 | 0.99900 | 1.00555 | ||
| 9209 | 2017.01.20 23:15 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00555 | ||
| 9210 | 2017.01.20 23:30 | modify | 1234 | 0.17 | 1.00468 | 0.99918 | 1.00573 | ||
| 9211 | 2017.01.20 23:30 | modify | 1234 | 0.17 | 1.00468 | 0.99918 | 1.00567 | ||
| 9212 | 2017.01.20 23:30 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00567 | ||
| 9213 | 2017.01.20 23:45 | modify | 1234 | 0.17 | 1.00488 | 0.99938 | 1.00587 | ||
| 9214 | 2017.01.20 23:45 | modify | 1234 | 0.17 | 1.00488 | 0.99938 | 1.00580 | ||
| 9215 | 2017.01.20 23:45 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00580 | ||
| 9216 | 2017.01.20 23:50 | delete | 1234 | 0.17 | 1.00488 | 0.99938 | 1.00580 | ||
| 9217 | 2017.01.23 00:00 | buy limit | 1236 | 0.17 | 1.00510 | 0.99960 | 1.01510 | ||
| 9218 | 2017.01.23 00:00 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00591 | ||
| 9219 | 2017.01.23 00:00 | modify | 1236 | 0.17 | 1.00510 | 0.99960 | 1.00591 | ||
| 9220 | 2017.01.23 00:15 | modify | 1236 | 0.17 | 1.00536 | 0.99986 | 1.00617 | ||
| 9221 | 2017.01.23 00:15 | modify | 1236 | 0.17 | 1.00536 | 0.99986 | 1.00614 | ||
| 9222 | 2017.01.23 00:15 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00614 | ||
| 9223 | 2017.01.23 00:30 | modify | 1236 | 0.17 | 1.00552 | 1.00002 | 1.00630 | ||
| 9224 | 2017.01.23 00:30 | delete | 1236 | 0.17 | 1.00552 | 1.00002 | 1.00630 | ||
| 9225 | 2017.01.23 00:30 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00629 | ||
| 9226 | 2017.01.23 00:45 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00643 | ||
| 9227 | 2017.01.23 01:00 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00650 | ||
| 9228 | 2017.01.23 01:15 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00658 | ||
| 9229 | 2017.01.23 01:30 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00668 | ||
| 9230 | 2017.01.23 01:45 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00676 | ||
| 9231 | 2017.01.23 02:00 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00684 | ||
| 9232 | 2017.01.23 02:15 | modify | 1235 | 0.17 | 1.00639 | 1.01189 | 1.00686 | ||
| 9233 | 2017.01.23 02:19 | t/p | 1235 | 0.17 | 1.00686 | 1.01189 | 1.00686 | -7.74 | 1654.68 |
| 9234 | 2017.01.27 23:00 | buy limit | 1237 | 0.17 | 0.99090 | 0.98540 | 1.00090 | ||
| 9235 | 2017.01.27 23:00 | sell limit | 1238 | 0.17 | 0.99210 | 0.99760 | 0.98210 | ||
| 9236 | 2017.01.27 23:00 | modify | 1238 | 0.17 | 0.99210 | 0.99760 | 0.99150 | ||
| 9237 | 2017.01.27 23:00 | modify | 1237 | 0.17 | 0.99090 | 0.98540 | 0.99150 | ||
| 9238 | 2017.01.27 23:10 | sell | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99150 | ||
| 9239 | 2017.01.27 23:15 | modify | 1237 | 0.17 | 0.99098 | 0.98548 | 0.99158 | ||
| 9240 | 2017.01.27 23:15 | modify | 1237 | 0.17 | 0.99098 | 0.98548 | 0.99161 | ||
| 9241 | 2017.01.27 23:15 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99161 | ||
| 9242 | 2017.01.27 23:30 | modify | 1237 | 0.17 | 0.99121 | 0.98571 | 0.99184 | ||
| 9243 | 2017.01.27 23:30 | modify | 1237 | 0.17 | 0.99121 | 0.98571 | 0.99176 | ||
| 9244 | 2017.01.27 23:30 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99176 | ||
| 9245 | 2017.01.27 23:45 | modify | 1237 | 0.17 | 0.99130 | 0.98580 | 0.99185 | ||
| 9246 | 2017.01.27 23:45 | modify | 1237 | 0.17 | 0.99130 | 0.98580 | 0.99181 | ||
| 9247 | 2017.01.27 23:45 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99181 | ||
| 9248 | 2017.01.27 23:50 | delete | 1237 | 0.17 | 0.99130 | 0.98580 | 0.99181 | ||
| 9249 | 2017.01.30 00:00 | buy limit | 1239 | 0.17 | 0.99133 | 0.98583 | 1.00133 | ||
| 9250 | 2017.01.30 00:00 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99185 | ||
| 9251 | 2017.01.30 00:00 | modify | 1239 | 0.17 | 0.99133 | 0.98583 | 0.99185 | ||
| 9252 | 2017.01.30 00:15 | modify | 1239 | 0.17 | 0.99135 | 0.98585 | 0.99187 | ||
| 9253 | 2017.01.30 00:15 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99187 | ||
| 9254 | 2017.01.30 00:30 | modify | 1239 | 0.17 | 0.99146 | 0.98596 | 0.99198 | ||
| 9255 | 2017.01.30 00:30 | delete | 1239 | 0.17 | 0.99146 | 0.98596 | 0.99198 | ||
| 9256 | 2017.01.30 00:30 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99195 | ||
| 9257 | 2017.01.30 00:45 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99204 | ||
| 9258 | 2017.01.30 01:00 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99209 | ||
| 9259 | 2017.01.30 01:15 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99215 | ||
| 9260 | 2017.01.30 01:30 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99218 | ||
| 9261 | 2017.01.30 01:45 | modify | 1238 | 0.17 | 0.99219 | 0.99760 | 0.99220 | ||
| 9262 | 2017.01.30 01:45 | t/p | 1238 | 0.17 | 0.99218 | 0.99760 | 0.99220 | -1.35 | 1653.33 |
| 9263 | 2017.02.03 23:00 | buy limit | 1240 | 0.17 | 0.99853 | 0.99303 | 1.00853 | ||
| 9264 | 2017.02.03 23:00 | sell limit | 1241 | 0.17 | 1.00090 | 1.00640 | 0.99090 | ||
| 9265 | 2017.02.03 23:00 | sell | 1241 | 0.17 | 1.00090 | 1.00640 | 0.99090 | ||
| 9266 | 2017.02.03 23:00 | modify | 1240 | 0.17 | 0.99853 | 0.99303 | 0.99955 | ||
| 9267 | 2017.02.03 23:00 | modify | 1241 | 0.17 | 1.00090 | 1.00640 | 0.99955 | ||
| 9268 | 2017.02.03 23:15 | modify | 1240 | 0.17 | 0.99852 | 0.99302 | 0.99954 | ||
| 9269 | 2017.02.03 23:15 | modify | 1240 | 0.17 | 0.99852 | 0.99302 | 0.99969 | ||
| 9270 | 2017.02.03 23:15 | modify | 1241 | 0.17 | 1.00090 | 1.00640 | 0.99969 | ||
| 9271 | 2017.02.03 23:30 | modify | 1240 | 0.17 | 0.99851 | 0.99301 | 0.99968 | ||
| 9272 | 2017.02.03 23:30 | modify | 1240 | 0.17 | 0.99851 | 0.99301 | 0.99979 | ||
| 9273 | 2017.02.03 23:30 | modify | 1241 | 0.17 | 1.00090 | 1.00640 | 0.99979 | ||
| 9274 | 2017.02.03 23:45 | modify | 1240 | 0.17 | 0.99864 | 0.99314 | 0.99992 | ||
| 9275 | 2017.02.03 23:45 | modify | 1240 | 0.17 | 0.99864 | 0.99314 | 0.99991 | ||
| 9276 | 2017.02.03 23:45 | modify | 1241 | 0.17 | 1.00090 | 1.00640 | 0.99991 | ||
| 9277 | 2017.02.03 23:50 | delete | 1240 | 0.17 | 0.99864 | 0.99314 | 0.99991 | ||
| 9278 | 2017.02.06 00:00 | modify | 1241 | 0.17 | 1.00090 | 1.00640 | 0.99996 | ||
| 9279 | 2017.02.06 00:01 | buy limit | 1242 | 0.17 | 0.99876 | 0.99326 | 1.00876 | ||
| 9280 | 2017.02.06 00:01 | modify | 1242 | 0.17 | 0.99876 | 0.99326 | 0.99996 | ||
| 9281 | 2017.02.06 00:15 | modify | 1242 | 0.17 | 0.99907 | 0.99357 | 1.00027 | ||
| 9282 | 2017.02.06 00:15 | modify | 1242 | 0.17 | 0.99907 | 0.99357 | 1.00014 | ||
| 9283 | 2017.02.06 00:15 | modify | 1241 | 0.17 | 1.00090 | 1.00640 | 1.00014 | ||
| 9284 | 2017.02.06 00:30 | modify | 1242 | 0.17 | 0.99944 | 0.99394 | 1.00051 | ||
| 9285 | 2017.02.06 00:30 | delete | 1242 | 0.17 | 0.99944 | 0.99394 | 1.00051 | ||
| 9286 | 2017.02.06 00:30 | modify | 1241 | 0.17 | 1.00090 | 1.00640 | 1.00029 | ||
| 9287 | 2017.02.06 00:45 | modify | 1241 | 0.17 | 1.00090 | 1.00640 | 1.00037 | ||
| 9288 | 2017.02.06 00:58 | t/p | 1241 | 0.17 | 1.00035 | 1.00640 | 1.00037 | 5.85 | 1659.18 |
| 9289 | 2017.02.10 23:00 | buy limit | 1243 | 0.17 | 1.00408 | 0.99858 | 1.01408 | ||
| 9290 | 2017.02.10 23:00 | sell limit | 1244 | 0.17 | 1.00465 | 1.01015 | 0.99465 | ||
| 9291 | 2017.02.10 23:00 | modify | 1244 | 0.17 | 1.00465 | 1.01015 | 1.00437 | ||
| 9292 | 2017.02.10 23:00 | modify | 1243 | 0.17 | 1.00408 | 0.99858 | 1.00437 | ||
| 9293 | 2017.02.10 23:15 | modify | 1243 | 0.17 | 1.00423 | 0.99873 | 1.00452 | ||
| 9294 | 2017.02.10 23:15 | modify | 1244 | 0.17 | 1.00459 | 1.01009 | 1.00431 | ||
| 9295 | 2017.02.10 23:15 | modify | 1244 | 0.17 | 1.00459 | 1.01009 | 1.00441 | ||
| 9296 | 2017.02.10 23:15 | modify | 1243 | 0.17 | 1.00423 | 0.99873 | 1.00441 | ||
| 9297 | 2017.02.10 23:21 | sell | 1244 | 0.17 | 1.00459 | 1.01009 | 1.00441 | ||
| 9298 | 2017.02.10 23:27 | t/p | 1244 | 0.17 | 1.00438 | 1.01009 | 1.00441 | 1.86 | 1661.04 |
| 9299 | 2017.02.10 23:27 | sell limit | 1245 | 0.17 | 1.00459 | 1.01009 | 0.99459 | ||
| 9300 | 2017.02.10 23:27 | modify | 1245 | 0.17 | 1.00459 | 1.01009 | 1.00441 | ||
| 9301 | 2017.02.10 23:28 | buy | 1243 | 0.17 | 1.00423 | 0.99873 | 1.00441 | ||
| 9302 | 2017.02.10 23:30 | modify | 1245 | 0.17 | 1.00459 | 1.01009 | 1.00440 | ||
| 9303 | 2017.02.10 23:30 | modify | 1243 | 0.17 | 1.00423 | 0.99873 | 1.00440 | ||
| 9304 | 2017.02.10 23:30 | t/p | 1243 | 0.17 | 1.00443 | 0.99873 | 1.00440 | 1.72 | 1662.76 |
| 9305 | 2017.02.10 23:31 | buy limit | 1246 | 0.17 | 1.00422 | 0.99872 | 1.01422 | ||
| 9306 | 2017.02.10 23:31 | modify | 1246 | 0.17 | 1.00422 | 0.99872 | 1.00440 | ||
| 9307 | 2017.02.10 23:45 | buy | 1246 | 0.17 | 1.00415 | 0.99872 | 1.00440 | ||
| 9308 | 2017.02.10 23:45 | modify | 1245 | 0.17 | 1.00460 | 1.01010 | 1.00441 | ||
| 9309 | 2017.02.10 23:45 | modify | 1245 | 0.17 | 1.00460 | 1.01010 | 1.00437 | ||
| 9310 | 2017.02.10 23:45 | modify | 1246 | 0.17 | 1.00415 | 0.99872 | 1.00437 | ||
| 9311 | 2017.02.10 23:50 | delete | 1245 | 0.17 | 1.00460 | 1.01010 | 1.00437 | ||
| 9312 | 2017.02.10 23:53 | t/p | 1246 | 0.17 | 1.00438 | 0.99872 | 1.00437 | 2.12 | 1664.88 |
| 9313 | 2017.02.13 00:00 | buy limit | 1247 | 0.17 | 1.00401 | 0.99851 | 1.01401 | ||
| 9314 | 2017.02.13 00:00 | modify | 1247 | 0.17 | 1.00401 | 0.99851 | 1.00431 | ||
| 9315 | 2017.02.13 00:15 | modify | 1247 | 0.17 | 1.00401 | 0.99851 | 1.00429 | ||
| 9316 | 2017.02.13 00:25 | sell limit | 1248 | 0.17 | 1.00458 | 1.01008 | 0.99458 | ||
| 9317 | 2017.02.13 00:25 | modify | 1248 | 0.17 | 1.00458 | 1.01008 | 1.00429 | ||
| 9318 | 2017.02.13 00:25 | buy | 1247 | 0.17 | 1.00401 | 0.99851 | 1.00429 | ||
| 9319 | 2017.02.13 00:30 | modify | 1248 | 0.17 | 1.00474 | 1.01024 | 1.00445 | ||
| 9320 | 2017.02.13 00:30 | delete | 1248 | 0.17 | 1.00474 | 1.01024 | 1.00445 | ||
| 9321 | 2017.02.13 00:30 | modify | 1247 | 0.17 | 1.00401 | 0.99851 | 1.00419 | ||
| 9322 | 2017.02.13 00:31 | t/p | 1247 | 0.17 | 1.00437 | 0.99851 | 1.00419 | 3.85 | 1668.73 |
| 9323 | 2017.02.17 23:00 | buy limit | 1249 | 0.17 | 1.00369 | 0.99819 | 1.01369 | ||
| 9324 | 2017.02.17 23:00 | sell limit | 1250 | 0.17 | 1.00458 | 1.01008 | 0.99458 | ||
| 9325 | 2017.02.17 23:00 | modify | 1250 | 0.17 | 1.00458 | 1.01008 | 1.00413 | ||
| 9326 | 2017.02.17 23:00 | modify | 1249 | 0.17 | 1.00369 | 0.99819 | 1.00413 | ||
| 9327 | 2017.02.17 23:15 | modify | 1249 | 0.17 | 1.00368 | 0.99818 | 1.00412 | ||
| 9328 | 2017.02.17 23:15 | modify | 1249 | 0.17 | 1.00368 | 0.99818 | 1.00413 | ||
| 9329 | 2017.02.17 23:24 | sell | 1250 | 0.17 | 1.00467 | 1.01008 | 1.00413 | ||
| 9330 | 2017.02.17 23:30 | modify | 1249 | 0.17 | 1.00367 | 0.99817 | 1.00412 | ||
| 9331 | 2017.02.17 23:36 | t/p | 1250 | 0.17 | 1.00411 | 1.01008 | 1.00413 | 6.52 | 1675.25 |
| 9332 | 2017.02.17 23:37 | sell limit | 1251 | 0.17 | 1.00457 | 1.01007 | 0.99457 | ||
| 9333 | 2017.02.17 23:37 | modify | 1251 | 0.17 | 1.00457 | 1.01007 | 1.00412 | ||
| 9334 | 2017.02.17 23:45 | modify | 1249 | 0.17 | 1.00368 | 0.99818 | 1.00413 | ||
| 9335 | 2017.02.17 23:45 | modify | 1251 | 0.17 | 1.00452 | 1.01002 | 1.00407 | ||
| 9336 | 2017.02.17 23:45 | modify | 1251 | 0.17 | 1.00452 | 1.01002 | 1.00410 | ||
| 9337 | 2017.02.17 23:45 | modify | 1249 | 0.17 | 1.00368 | 0.99818 | 1.00410 | ||
| 9338 | 2017.02.17 23:50 | delete | 1251 | 0.17 | 1.00452 | 1.01002 | 1.00410 | ||
| 9339 | 2017.02.17 23:50 | delete | 1249 | 0.17 | 1.00368 | 0.99818 | 1.00410 | ||
| 9340 | 2017.02.20 00:00 | buy limit | 1252 | 0.17 | 1.00329 | 0.99779 | 1.01329 | ||
| 9341 | 2017.02.20 00:00 | modify | 1252 | 0.17 | 1.00329 | 0.99779 | 1.00396 | ||
| 9342 | 2017.02.20 00:15 | modify | 1252 | 0.17 | 1.00328 | 0.99778 | 1.00395 | ||
| 9343 | 2017.02.20 00:15 | modify | 1252 | 0.17 | 1.00328 | 0.99778 | 1.00399 | ||
| 9344 | 2017.02.20 00:30 | modify | 1252 | 0.17 | 1.00327 | 0.99777 | 1.00398 | ||
| 9345 | 2017.02.20 00:30 | delete | 1252 | 0.17 | 1.00327 | 0.99777 | 1.00398 | ||
| 9346 | 2017.02.24 23:00 | buy limit | 1253 | 0.17 | 1.00459 | 0.99909 | 1.01459 | ||
| 9347 | 2017.02.24 23:00 | sell limit | 1254 | 0.17 | 1.00642 | 1.01192 | 0.99642 | ||
| 9348 | 2017.02.24 23:00 | modify | 1254 | 0.17 | 1.00642 | 1.01192 | 1.00533 | ||
| 9349 | 2017.02.24 23:00 | modify | 1253 | 0.17 | 1.00459 | 0.99909 | 1.00533 | ||
| 9350 | 2017.02.24 23:15 | modify | 1253 | 0.17 | 1.00458 | 0.99908 | 1.00532 | ||
| 9351 | 2017.02.24 23:15 | modify | 1254 | 0.17 | 1.00610 | 1.01160 | 1.00501 | ||
| 9352 | 2017.02.24 23:15 | modify | 1254 | 0.17 | 1.00610 | 1.01160 | 1.00534 | ||
| 9353 | 2017.02.24 23:15 | modify | 1253 | 0.17 | 1.00458 | 0.99908 | 1.00534 | ||
| 9354 | 2017.02.24 23:30 | modify | 1253 | 0.17 | 1.00457 | 0.99907 | 1.00533 | ||
| 9355 | 2017.02.24 23:30 | modify | 1254 | 0.17 | 1.00609 | 1.01159 | 1.00533 | ||
| 9356 | 2017.02.24 23:45 | buy | 1253 | 0.17 | 1.00454 | 0.99907 | 1.00533 | ||
| 9357 | 2017.02.24 23:45 | modify | 1254 | 0.17 | 1.00612 | 1.01162 | 1.00536 | ||
| 9358 | 2017.02.24 23:45 | modify | 1254 | 0.17 | 1.00612 | 1.01162 | 1.00528 | ||
| 9359 | 2017.02.24 23:45 | modify | 1253 | 0.17 | 1.00454 | 0.99907 | 1.00528 | ||
| 9360 | 2017.02.24 23:50 | delete | 1254 | 0.17 | 1.00612 | 1.01162 | 1.00528 | ||
| 9361 | 2017.02.27 00:00 | t/p | 1253 | 0.17 | 1.00585 | 0.99907 | 1.00528 | 16.04 | 1691.29 |
| 9362 | 2017.02.27 00:00 | buy limit | 1255 | 0.17 | 1.00423 | 0.99873 | 1.01423 | ||
| 9363 | 2017.02.27 00:00 | modify | 1255 | 0.17 | 1.00423 | 0.99873 | 1.00522 | ||
| 9364 | 2017.02.27 00:15 | modify | 1255 | 0.17 | 1.00429 | 0.99879 | 1.00528 | ||
| 9365 | 2017.02.27 00:15 | modify | 1255 | 0.17 | 1.00429 | 0.99879 | 1.00531 | ||
| 9366 | 2017.02.27 00:30 | modify | 1255 | 0.17 | 1.00433 | 0.99883 | 1.00535 | ||
| 9367 | 2017.02.27 00:30 | delete | 1255 | 0.17 | 1.00433 | 0.99883 | 1.00535 | ||
| 9368 | 2017.03.03 23:00 | buy limit | 1256 | 0.17 | 1.01450 | 1.00900 | 1.02450 | ||
| 9369 | 2017.03.03 23:00 | sell limit | 1257 | 0.17 | 1.01672 | 1.02222 | 1.00672 | ||
| 9370 | 2017.03.03 23:00 | modify | 1257 | 0.17 | 1.01672 | 1.02222 | 1.01561 | ||
| 9371 | 2017.03.03 23:00 | modify | 1256 | 0.17 | 1.01450 | 1.00900 | 1.01561 | ||
| 9372 | 2017.03.03 23:15 | modify | 1256 | 0.17 | 1.01465 | 1.00915 | 1.01576 | ||
| 9373 | 2017.03.03 23:15 | modify | 1257 | 0.17 | 1.01674 | 1.02224 | 1.01563 | ||
| 9374 | 2017.03.03 23:15 | modify | 1257 | 0.17 | 1.01674 | 1.02224 | 1.01569 | ||
| 9375 | 2017.03.03 23:15 | modify | 1256 | 0.17 | 1.01465 | 1.00915 | 1.01569 | ||
| 9376 | 2017.03.03 23:30 | modify | 1256 | 0.17 | 1.01501 | 1.00951 | 1.01605 | ||
| 9377 | 2017.03.03 23:30 | modify | 1257 | 0.17 | 1.01664 | 1.02214 | 1.01559 | ||
| 9378 | 2017.03.03 23:30 | modify | 1257 | 0.17 | 1.01664 | 1.02214 | 1.01582 | ||
| 9379 | 2017.03.03 23:30 | modify | 1256 | 0.17 | 1.01501 | 1.00951 | 1.01582 | ||
| 9380 | 2017.03.03 23:45 | modify | 1256 | 0.17 | 1.01553 | 1.01003 | 1.01634 | ||
| 9381 | 2017.03.03 23:45 | modify | 1257 | 0.17 | 1.01639 | 1.02189 | 1.01557 | ||
| 9382 | 2017.03.03 23:45 | modify | 1257 | 0.17 | 1.01639 | 1.02189 | 1.01596 | ||
| 9383 | 2017.03.03 23:45 | modify | 1256 | 0.17 | 1.01553 | 1.01003 | 1.01596 | ||
| 9384 | 2017.03.03 23:50 | delete | 1257 | 0.17 | 1.01639 | 1.02189 | 1.01596 | ||
| 9385 | 2017.03.03 23:50 | delete | 1256 | 0.17 | 1.01553 | 1.01003 | 1.01596 | ||
| 9386 | 2017.03.06 00:00 | sell limit | 1258 | 0.17 | 1.01638 | 1.02188 | 1.00638 | ||
| 9387 | 2017.03.06 00:00 | modify | 1258 | 0.17 | 1.01638 | 1.02188 | 1.01596 | ||
| 9388 | 2017.03.06 00:15 | modify | 1258 | 0.17 | 1.01642 | 1.02192 | 1.01600 | ||
| 9389 | 2017.03.06 00:15 | modify | 1258 | 0.17 | 1.01642 | 1.02192 | 1.01590 | ||
| 9390 | 2017.03.06 00:30 | modify | 1258 | 0.17 | 1.01637 | 1.02187 | 1.01585 | ||
| 9391 | 2017.03.06 00:30 | delete | 1258 | 0.17 | 1.01637 | 1.02187 | 1.01585 | ||
| 9392 | 2017.03.10 23:00 | buy limit | 1259 | 0.17 | 1.01448 | 1.00898 | 1.02448 | ||
| 9393 | 2017.03.10 23:00 | sell limit | 1260 | 0.17 | 1.01590 | 1.02140 | 1.00590 | ||
| 9394 | 2017.03.10 23:00 | sell | 1260 | 0.17 | 1.01589 | 1.02140 | 1.00590 | ||
| 9395 | 2017.03.10 23:00 | modify | 1259 | 0.17 | 1.01448 | 1.00898 | 1.01519 | ||
| 9396 | 2017.03.10 23:00 | modify | 1260 | 0.17 | 1.01589 | 1.02140 | 1.01519 | ||
| 9397 | 2017.03.10 23:15 | modify | 1259 | 0.17 | 1.01452 | 1.00902 | 1.01523 | ||
| 9398 | 2017.03.10 23:15 | modify | 1259 | 0.17 | 1.01452 | 1.00902 | 1.01527 | ||
| 9399 | 2017.03.10 23:15 | modify | 1260 | 0.17 | 1.01589 | 1.02140 | 1.01527 | ||
| 9400 | 2017.03.10 23:30 | modify | 1259 | 0.17 | 1.01466 | 1.00916 | 1.01541 | ||
| 9401 | 2017.03.10 23:30 | modify | 1259 | 0.17 | 1.01466 | 1.00916 | 1.01538 | ||
| 9402 | 2017.03.10 23:30 | modify | 1260 | 0.17 | 1.01589 | 1.02140 | 1.01538 | ||
| 9403 | 2017.03.10 23:45 | modify | 1259 | 0.17 | 1.01479 | 1.00929 | 1.01551 | ||
| 9404 | 2017.03.10 23:45 | modify | 1259 | 0.17 | 1.01479 | 1.00929 | 1.01547 | ||
| 9405 | 2017.03.10 23:45 | modify | 1260 | 0.17 | 1.01589 | 1.02140 | 1.01547 | ||
| 9406 | 2017.03.10 23:50 | delete | 1259 | 0.17 | 1.01479 | 1.00929 | 1.01547 | ||
| 9407 | 2017.03.13 00:00 | modify | 1260 | 0.17 | 1.01589 | 1.02140 | 1.01551 | ||
| 9408 | 2017.03.13 00:05 | buy limit | 1261 | 0.17 | 1.01485 | 1.00935 | 1.02485 | ||
| 9409 | 2017.03.13 00:05 | modify | 1261 | 0.17 | 1.01485 | 1.00935 | 1.01551 | ||
| 9410 | 2017.03.13 00:15 | modify | 1261 | 0.17 | 1.01501 | 1.00951 | 1.01567 | ||
| 9411 | 2017.03.13 00:15 | modify | 1261 | 0.17 | 1.01501 | 1.00951 | 1.01559 | ||
| 9412 | 2017.03.13 00:15 | modify | 1260 | 0.17 | 1.01589 | 1.02140 | 1.01559 | ||
| 9413 | 2017.03.13 00:30 | modify | 1261 | 0.17 | 1.01517 | 1.00967 | 1.01575 | ||
| 9414 | 2017.03.13 00:30 | delete | 1261 | 0.17 | 1.01517 | 1.00967 | 1.01575 | ||
| 9415 | 2017.03.13 00:30 | modify | 1260 | 0.17 | 1.01589 | 1.02140 | 1.01566 | ||
| 9416 | 2017.03.13 00:35 | t/p | 1260 | 0.17 | 1.01564 | 1.02140 | 1.01566 | 1.85 | 1693.15 |
| 9417 | 2017.03.17 23:00 | buy limit | 1262 | 0.17 | 1.02732 | 1.02182 | 1.03732 | ||
| 9418 | 2017.03.17 23:00 | sell limit | 1263 | 0.17 | 1.02850 | 1.03400 | 1.01850 | ||
| 9419 | 2017.03.17 23:00 | modify | 1263 | 0.17 | 1.02850 | 1.03400 | 1.02791 | ||
| 9420 | 2017.03.17 23:00 | modify | 1262 | 0.17 | 1.02732 | 1.02182 | 1.02791 | ||
| 9421 | 2017.03.17 23:02 | buy | 1262 | 0.17 | 1.02731 | 1.02182 | 1.02791 | ||
| 9422 | 2017.03.17 23:15 | modify | 1263 | 0.17 | 1.02839 | 1.03389 | 1.02780 | ||
| 9423 | 2017.03.17 23:15 | modify | 1263 | 0.17 | 1.02839 | 1.03389 | 1.02778 | ||
| 9424 | 2017.03.17 23:15 | modify | 1262 | 0.17 | 1.02731 | 1.02182 | 1.02778 | ||
| 9425 | 2017.03.17 23:30 | modify | 1263 | 0.17 | 1.02827 | 1.03377 | 1.02766 | ||
| 9426 | 2017.03.17 23:30 | modify | 1263 | 0.17 | 1.02827 | 1.03377 | 1.02772 | ||
| 9427 | 2017.03.17 23:30 | modify | 1262 | 0.17 | 1.02731 | 1.02182 | 1.02772 | ||
| 9428 | 2017.03.17 23:31 | t/p | 1262 | 0.17 | 1.02774 | 1.02182 | 1.02772 | 4.79 | 1697.94 |
| 9429 | 2017.03.17 23:31 | buy limit | 1264 | 0.17 | 1.02716 | 1.02166 | 1.03716 | ||
| 9430 | 2017.03.17 23:31 | modify | 1264 | 0.17 | 1.02716 | 1.02166 | 1.02772 | ||
| 9431 | 2017.03.17 23:45 | modify | 1263 | 0.17 | 1.02831 | 1.03381 | 1.02776 | ||
| 9432 | 2017.03.17 23:45 | modify | 1264 | 0.17 | 1.02716 | 1.02166 | 1.02774 | ||
| 9433 | 2017.03.17 23:45 | modify | 1263 | 0.17 | 1.02831 | 1.03381 | 1.02774 | ||
| 9434 | 2017.03.17 23:50 | delete | 1264 | 0.17 | 1.02716 | 1.02166 | 1.02774 | ||
| 9435 | 2017.03.17 23:50 | delete | 1263 | 0.17 | 1.02831 | 1.03381 | 1.02774 | ||
| 9436 | 2017.03.20 00:00 | sell limit | 1265 | 0.17 | 1.02827 | 1.03377 | 1.01827 | ||
| 9437 | 2017.03.20 00:00 | modify | 1265 | 0.17 | 1.02827 | 1.03377 | 1.02770 | ||
| 9438 | 2017.03.20 00:10 | sell | 1265 | 0.17 | 1.02834 | 1.03377 | 1.02770 | ||
| 9439 | 2017.03.20 00:10 | buy limit | 1266 | 0.17 | 1.02713 | 1.02163 | 1.03713 | ||
| 9440 | 2017.03.20 00:10 | modify | 1266 | 0.17 | 1.02713 | 1.02163 | 1.02770 | ||
| 9441 | 2017.03.20 00:15 | modify | 1266 | 0.17 | 1.02709 | 1.02159 | 1.02766 | ||
| 9442 | 2017.03.20 00:15 | modify | 1266 | 0.17 | 1.02709 | 1.02159 | 1.02762 | ||
| 9443 | 2017.03.20 00:20 | t/p | 1265 | 0.17 | 1.02764 | 1.03377 | 1.02770 | 8.39 | 1706.33 |
| 9444 | 2017.03.20 00:20 | sell limit | 1267 | 0.17 | 1.02816 | 1.03366 | 1.01816 | ||
| 9445 | 2017.03.20 00:20 | modify | 1267 | 0.17 | 1.02816 | 1.03366 | 1.02762 | ||
| 9446 | 2017.03.20 00:30 | modify | 1266 | 0.17 | 1.02706 | 1.02156 | 1.02759 | ||
| 9447 | 2017.03.20 00:30 | modify | 1267 | 0.17 | 1.02808 | 1.03358 | 1.02754 | ||
| 9448 | 2017.03.20 00:30 | delete | 1267 | 0.17 | 1.02808 | 1.03358 | 1.02754 | ||
| 9449 | 2017.03.20 00:30 | delete | 1266 | 0.17 | 1.02706 | 1.02156 | 1.02759 | ||
| 9450 | 2017.03.24 23:00 | buy limit | 1268 | 0.17 | 1.01903 | 1.01353 | 1.02903 | ||
| 9451 | 2017.03.24 23:00 | sell limit | 1269 | 0.17 | 1.02043 | 1.02593 | 1.01043 | ||
| 9452 | 2017.03.24 23:00 | modify | 1269 | 0.17 | 1.02043 | 1.02593 | 1.01973 | ||
| 9453 | 2017.03.24 23:00 | modify | 1268 | 0.17 | 1.01903 | 1.01353 | 1.01973 | ||
| 9454 | 2017.03.24 23:30 | modify | 1268 | 0.17 | 1.01912 | 1.01362 | 1.01982 | ||
| 9455 | 2017.03.24 23:30 | modify | 1269 | 0.17 | 1.02043 | 1.02593 | 1.01977 | ||
| 9456 | 2017.03.24 23:30 | modify | 1268 | 0.17 | 1.01912 | 1.01362 | 1.01977 | ||
| 9457 | 2017.03.24 23:45 | modify | 1268 | 0.17 | 1.01916 | 1.01366 | 1.01981 | ||
| 9458 | 2017.03.24 23:45 | modify | 1269 | 0.17 | 1.02041 | 1.02591 | 1.01975 | ||
| 9459 | 2017.03.24 23:45 | modify | 1269 | 0.17 | 1.02041 | 1.02591 | 1.01979 | ||
| 9460 | 2017.03.24 23:45 | modify | 1268 | 0.17 | 1.01916 | 1.01366 | 1.01979 | ||
| 9461 | 2017.03.24 23:50 | delete | 1269 | 0.17 | 1.02041 | 1.02591 | 1.01979 | ||
| 9462 | 2017.03.24 23:50 | delete | 1268 | 0.17 | 1.01916 | 1.01366 | 1.01979 | ||
| 9463 | 2017.03.27 00:00 | buy limit | 1270 | 0.17 | 1.01932 | 1.01382 | 1.02932 | ||
| 9464 | 2017.03.27 00:00 | modify | 1270 | 0.17 | 1.01932 | 1.01382 | 1.01983 | ||
| 9465 | 2017.03.27 00:15 | modify | 1270 | 0.17 | 1.01934 | 1.01384 | 1.01985 | ||
| 9466 | 2017.03.27 00:30 | modify | 1270 | 0.17 | 1.01930 | 1.01380 | 1.01981 | ||
| 9467 | 2017.03.27 00:30 | delete | 1270 | 0.17 | 1.01930 | 1.01380 | 1.01981 | ||
| 9468 | 2017.03.31 23:00 | buy limit | 1271 | 0.17 | 1.01585 | 1.01035 | 1.02585 | ||
| 9469 | 2017.03.31 23:00 | sell limit | 1272 | 0.17 | 1.01686 | 1.02236 | 1.00686 | ||
| 9470 | 2017.03.31 23:00 | modify | 1272 | 0.17 | 1.01686 | 1.02236 | 1.01636 | ||
| 9471 | 2017.03.31 23:00 | modify | 1271 | 0.17 | 1.01585 | 1.01035 | 1.01636 | ||
| 9472 | 2017.03.31 23:15 | modify | 1271 | 0.17 | 1.01578 | 1.01028 | 1.01629 | ||
| 9473 | 2017.03.31 23:15 | modify | 1272 | 0.17 | 1.01683 | 1.02233 | 1.01633 | ||
| 9474 | 2017.03.31 23:15 | modify | 1272 | 0.17 | 1.01683 | 1.02233 | 1.01631 | ||
| 9475 | 2017.03.31 23:15 | modify | 1271 | 0.17 | 1.01578 | 1.01028 | 1.01631 | ||
| 9476 | 2017.03.31 23:30 | modify | 1271 | 0.17 | 1.01570 | 1.01020 | 1.01623 | ||
| 9477 | 2017.03.31 23:30 | modify | 1272 | 0.17 | 1.01676 | 1.02226 | 1.01624 | ||
| 9478 | 2017.03.31 23:30 | modify | 1272 | 0.17 | 1.01676 | 1.02226 | 1.01623 | ||
| 9479 | 2017.03.31 23:45 | modify | 1271 | 0.17 | 1.01574 | 1.01024 | 1.01627 | ||
| 9480 | 2017.03.31 23:45 | modify | 1272 | 0.17 | 1.01658 | 1.02208 | 1.01605 | ||
| 9481 | 2017.03.31 23:45 | modify | 1272 | 0.17 | 1.01658 | 1.02208 | 1.01616 | ||
| 9482 | 2017.03.31 23:45 | modify | 1271 | 0.17 | 1.01574 | 1.01024 | 1.01616 | ||
| 9483 | 2017.03.31 23:50 | delete | 1272 | 0.17 | 1.01658 | 1.02208 | 1.01616 | ||
| 9484 | 2017.03.31 23:50 | delete | 1271 | 0.17 | 1.01574 | 1.01024 | 1.01616 | ||
| 9485 | 2017.04.07 23:00 | buy limit | 1273 | 0.17 | 1.00528 | 0.99978 | 1.01528 | ||
| 9486 | 2017.04.07 23:00 | sell limit | 1274 | 0.17 | 1.00648 | 1.01198 | 0.99648 | ||
| 9487 | 2017.04.07 23:00 | modify | 1274 | 0.17 | 1.00648 | 1.01198 | 1.00588 | ||
| 9488 | 2017.04.07 23:00 | modify | 1273 | 0.17 | 1.00528 | 0.99978 | 1.00588 | ||
| 9489 | 2017.04.07 23:15 | modify | 1273 | 0.17 | 1.00524 | 0.99974 | 1.00584 | ||
| 9490 | 2017.04.07 23:15 | modify | 1274 | 0.17 | 1.00647 | 1.01197 | 1.00587 | ||
| 9491 | 2017.04.07 23:15 | modify | 1274 | 0.17 | 1.00647 | 1.01197 | 1.00585 | ||
| 9492 | 2017.04.07 23:15 | modify | 1273 | 0.17 | 1.00524 | 0.99974 | 1.00585 | ||
| 9493 | 2017.04.07 23:30 | modify | 1273 | 0.17 | 1.00519 | 0.99969 | 1.00580 | ||
| 9494 | 2017.04.07 23:30 | modify | 1274 | 0.17 | 1.00648 | 1.01198 | 1.00586 | ||
| 9495 | 2017.04.07 23:30 | modify | 1274 | 0.17 | 1.00648 | 1.01198 | 1.00583 | ||
| 9496 | 2017.04.07 23:30 | modify | 1273 | 0.17 | 1.00519 | 0.99969 | 1.00583 | ||
| 9497 | 2017.04.07 23:31 | buy | 1273 | 0.17 | 1.00519 | 0.99969 | 1.00583 | ||
| 9498 | 2017.04.07 23:45 | modify | 1274 | 0.17 | 1.00624 | 1.01174 | 1.00559 | ||
| 9499 | 2017.04.07 23:45 | modify | 1274 | 0.17 | 1.00624 | 1.01174 | 1.00573 | ||
| 9500 | 2017.04.07 23:45 | modify | 1273 | 0.17 | 1.00519 | 0.99969 | 1.00573 | ||
| 9501 | 2017.04.07 23:50 | delete | 1274 | 0.17 | 1.00624 | 1.01174 | 1.00573 | ||
| 9502 | 2017.04.07 23:50 | t/p | 1273 | 0.17 | 1.00582 | 0.99969 | 1.00573 | 7.45 | 1713.78 |
| 9503 | 2017.04.10 00:00 | sell limit | 1275 | 0.17 | 1.00630 | 1.01180 | 0.99630 | ||
| 9504 | 2017.04.10 00:00 | modify | 1275 | 0.17 | 1.00630 | 1.01180 | 1.00564 | ||
| 9505 | 2017.04.10 00:15 | modify | 1275 | 0.17 | 1.00644 | 1.01194 | 1.00578 | ||
| 9506 | 2017.04.10 00:15 | modify | 1275 | 0.17 | 1.00644 | 1.01194 | 1.00544 | ||
| 9507 | 2017.04.10 00:30 | modify | 1275 | 0.17 | 1.00638 | 1.01188 | 1.00538 | ||
| 9508 | 2017.04.10 00:30 | delete | 1275 | 0.17 | 1.00638 | 1.01188 | 1.00538 | ||
| 9509 | 2017.04.14 23:00 | buy limit | 1276 | 0.17 | 1.00855 | 1.00305 | 1.01855 | ||
| 9510 | 2017.04.14 23:00 | sell limit | 1277 | 0.17 | 1.00952 | 1.01502 | 0.99952 | ||
| 9511 | 2017.04.14 23:00 | modify | 1277 | 0.17 | 1.00952 | 1.01502 | 1.00904 | ||
| 9512 | 2017.04.14 23:00 | modify | 1276 | 0.17 | 1.00855 | 1.00305 | 1.00904 | ||
| 9513 | 2017.04.14 23:16 | modify | 1276 | 0.17 | 1.00854 | 1.00304 | 1.00903 | ||
| 9514 | 2017.04.14 23:16 | modify | 1277 | 0.17 | 1.00949 | 1.01499 | 1.00901 | ||
| 9515 | 2017.04.14 23:16 | modify | 1277 | 0.17 | 1.00949 | 1.01499 | 1.00902 | ||
| 9516 | 2017.04.14 23:16 | modify | 1276 | 0.17 | 1.00854 | 1.00304 | 1.00902 | ||
| 9517 | 2017.04.14 23:30 | modify | 1276 | 0.17 | 1.00849 | 1.00299 | 1.00897 | ||
| 9518 | 2017.04.14 23:30 | modify | 1277 | 0.17 | 1.00945 | 1.01495 | 1.00898 | ||
| 9519 | 2017.04.14 23:30 | modify | 1277 | 0.17 | 1.00945 | 1.01495 | 1.00897 | ||
| 9520 | 2017.04.14 23:40 | sell | 1277 | 0.17 | 1.00959 | 1.01495 | 1.00897 | ||
| 9521 | 2017.04.14 23:45 | modify | 1276 | 0.17 | 1.00847 | 1.00297 | 1.00895 | ||
| 9522 | 2017.04.14 23:45 | modify | 1276 | 0.17 | 1.00847 | 1.00297 | 1.00898 | ||
| 9523 | 2017.04.14 23:45 | modify | 1277 | 0.17 | 1.00959 | 1.01495 | 1.00898 | ||
| 9524 | 2017.04.14 23:50 | delete | 1276 | 0.17 | 1.00847 | 1.00297 | 1.00898 | ||
| 9525 | 2017.04.17 00:10 | buy limit | 1278 | 0.17 | 1.00847 | 1.00297 | 1.01847 | ||
| 9526 | 2017.04.17 00:10 | modify | 1278 | 0.17 | 1.00847 | 1.00297 | 1.00898 | ||
| 9527 | 2017.04.17 00:15 | modify | 1278 | 0.17 | 1.00844 | 1.00294 | 1.00895 | ||
| 9528 | 2017.04.17 00:15 | modify | 1278 | 0.17 | 1.00844 | 1.00294 | 1.00894 | ||
| 9529 | 2017.04.17 00:30 | modify | 1278 | 0.17 | 1.00854 | 1.00304 | 1.00904 | ||
| 9530 | 2017.04.17 00:30 | delete | 1278 | 0.17 | 1.00854 | 1.00304 | 1.00904 | ||
| 9531 | 2017.04.17 00:30 | modify | 1277 | 0.17 | 1.00959 | 1.01495 | 1.00901 | ||
| 9532 | 2017.04.17 00:45 | modify | 1277 | 0.17 | 1.00959 | 1.01495 | 1.00903 | ||
| 9533 | 2017.04.17 00:59 | t/p | 1277 | 0.17 | 1.00902 | 1.01495 | 1.00903 | 6.11 | 1719.89 |
| 9534 | 2017.04.21 23:00 | buy limit | 1279 | 0.17 | 1.01773 | 1.01223 | 1.02773 | ||
| 9535 | 2017.04.21 23:00 | sell limit | 1280 | 0.17 | 1.01912 | 1.02462 | 1.00912 | ||
| 9536 | 2017.04.21 23:00 | modify | 1280 | 0.17 | 1.01912 | 1.02462 | 1.01842 | ||
| 9537 | 2017.04.21 23:00 | modify | 1279 | 0.17 | 1.01773 | 1.01223 | 1.01842 | ||
| 9538 | 2017.04.21 23:15 | modify | 1279 | 0.17 | 1.01765 | 1.01215 | 1.01834 | ||
| 9539 | 2017.04.21 23:15 | modify | 1280 | 0.17 | 1.01905 | 1.02455 | 1.01835 | ||
| 9540 | 2017.04.21 23:15 | modify | 1279 | 0.17 | 1.01765 | 1.01215 | 1.01835 | ||
| 9541 | 2017.04.21 23:29 | buy | 1279 | 0.17 | 1.01765 | 1.01215 | 1.01835 | ||
| 9542 | 2017.04.21 23:30 | modify | 1280 | 0.17 | 1.01898 | 1.02448 | 1.01828 | ||
| 9543 | 2017.04.21 23:30 | modify | 1280 | 0.17 | 1.01898 | 1.02448 | 1.01822 | ||
| 9544 | 2017.04.21 23:30 | modify | 1279 | 0.17 | 1.01765 | 1.01215 | 1.01822 | ||
| 9545 | 2017.04.21 23:43 | t/p | 1279 | 0.17 | 1.01822 | 1.01215 | 1.01822 | 6.65 | 1726.54 |
| 9546 | 2017.04.21 23:43 | buy limit | 1281 | 0.17 | 1.01747 | 1.01197 | 1.02747 | ||
| 9547 | 2017.04.21 23:43 | modify | 1281 | 0.17 | 1.01747 | 1.01197 | 1.01822 | ||
| 9548 | 2017.04.21 23:45 | modify | 1280 | 0.17 | 1.01884 | 1.02434 | 1.01808 | ||
| 9549 | 2017.04.21 23:45 | modify | 1281 | 0.17 | 1.01748 | 1.01198 | 1.01823 | ||
| 9550 | 2017.04.21 23:45 | modify | 1281 | 0.17 | 1.01748 | 1.01198 | 1.01816 | ||
| 9551 | 2017.04.21 23:45 | modify | 1280 | 0.17 | 1.01884 | 1.02434 | 1.01816 | ||
| 9552 | 2017.04.21 23:50 | delete | 1281 | 0.17 | 1.01748 | 1.01198 | 1.01816 | ||
| 9553 | 2017.04.21 23:50 | delete | 1280 | 0.17 | 1.01884 | 1.02434 | 1.01816 | ||
| 9554 | 2017.04.24 00:00 | buy limit | 1282 | 0.17 | 1.01737 | 1.01187 | 1.02737 | ||
| 9555 | 2017.04.24 00:00 | modify | 1282 | 0.17 | 1.01737 | 1.01187 | 1.01799 | ||
| 9556 | 2017.04.24 00:15 | modify | 1282 | 0.17 | 1.01695 | 1.01145 | 1.01757 | ||
| 9557 | 2017.04.24 00:15 | modify | 1282 | 0.17 | 1.01695 | 1.01145 | 1.01816 | ||
| 9558 | 2017.04.24 00:30 | modify | 1282 | 0.17 | 1.01680 | 1.01130 | 1.01801 | ||
| 9559 | 2017.04.24 00:30 | delete | 1282 | 0.17 | 1.01680 | 1.01130 | 1.01801 | ||
| 9560 | 2017.04.28 23:00 | buy limit | 1283 | 0.17 | 1.02194 | 1.01644 | 1.03194 | ||
| 9561 | 2017.04.28 23:00 | sell limit | 1284 | 0.17 | 1.02284 | 1.02834 | 1.01284 | ||
| 9562 | 2017.04.28 23:00 | modify | 1284 | 0.17 | 1.02284 | 1.02834 | 1.02239 | ||
| 9563 | 2017.04.28 23:00 | modify | 1283 | 0.17 | 1.02194 | 1.01644 | 1.02239 | ||
| 9564 | 2017.04.28 23:02 | buy | 1283 | 0.17 | 1.02192 | 1.01644 | 1.02239 | ||
| 9565 | 2017.04.28 23:15 | modify | 1284 | 0.17 | 1.02291 | 1.02841 | 1.02246 | ||
| 9566 | 2017.04.28 23:15 | modify | 1284 | 0.17 | 1.02291 | 1.02841 | 1.02233 | ||
| 9567 | 2017.04.28 23:15 | modify | 1283 | 0.17 | 1.02192 | 1.01644 | 1.02233 | ||
| 9568 | 2017.04.28 23:30 | modify | 1284 | 0.17 | 1.02291 | 1.02841 | 1.02231 | ||
| 9569 | 2017.04.28 23:30 | modify | 1283 | 0.17 | 1.02192 | 1.01644 | 1.02231 | ||
| 9570 | 2017.04.28 23:45 | modify | 1284 | 0.17 | 1.02292 | 1.02842 | 1.02232 | ||
| 9571 | 2017.04.28 23:45 | modify | 1284 | 0.17 | 1.02292 | 1.02842 | 1.02230 | ||
| 9572 | 2017.04.28 23:45 | modify | 1283 | 0.17 | 1.02192 | 1.01644 | 1.02230 | ||
| 9573 | 2017.04.28 23:48 | t/p | 1283 | 0.17 | 1.02226 | 1.01644 | 1.02230 | 3.59 | 1730.13 |
| 9574 | 2017.04.28 23:50 | delete | 1284 | 0.17 | 1.02292 | 1.02842 | 1.02230 | ||
| 9575 | 2017.05.01 00:00 | sell limit | 1285 | 0.17 | 1.02293 | 1.02843 | 1.01293 | ||
| 9576 | 2017.05.01 00:00 | modify | 1285 | 0.17 | 1.02293 | 1.02843 | 1.02227 | ||
| 9577 | 2017.05.01 00:14 | buy limit | 1286 | 0.17 | 1.02161 | 1.01611 | 1.03161 | ||
| 9578 | 2017.05.01 00:14 | modify | 1286 | 0.17 | 1.02161 | 1.01611 | 1.02227 | ||
| 9579 | 2017.05.01 00:15 | modify | 1285 | 0.17 | 1.02295 | 1.02845 | 1.02229 | ||
| 9580 | 2017.05.01 00:15 | modify | 1286 | 0.17 | 1.02162 | 1.01612 | 1.02228 | ||
| 9581 | 2017.05.01 00:15 | modify | 1285 | 0.17 | 1.02295 | 1.02845 | 1.02228 | ||
| 9582 | 2017.05.01 00:30 | modify | 1285 | 0.17 | 1.02290 | 1.02840 | 1.02223 | ||
| 9583 | 2017.05.01 00:30 | modify | 1286 | 0.17 | 1.02146 | 1.01596 | 1.02212 | ||
| 9584 | 2017.05.01 00:30 | delete | 1286 | 0.17 | 1.02146 | 1.01596 | 1.02212 | ||
| 9585 | 2017.05.01 00:30 | delete | 1285 | 0.17 | 1.02290 | 1.02840 | 1.02223 | ||
| 9586 | 2017.05.05 23:00 | buy limit | 1287 | 0.17 | 1.01339 | 1.00789 | 1.02339 | ||
| 9587 | 2017.05.05 23:00 | sell limit | 1288 | 0.17 | 1.01639 | 1.02189 | 1.00639 | ||
| 9588 | 2017.05.05 23:00 | modify | 1288 | 0.17 | 1.01639 | 1.02189 | 1.01489 | ||
| 9589 | 2017.05.05 23:00 | modify | 1287 | 0.17 | 1.01339 | 1.00789 | 1.01489 | ||
| 9590 | 2017.05.05 23:15 | modify | 1287 | 0.17 | 1.01321 | 1.00771 | 1.01471 | ||
| 9591 | 2017.05.05 23:15 | modify | 1288 | 0.17 | 1.01623 | 1.02173 | 1.01473 | ||
| 9592 | 2017.05.05 23:15 | modify | 1288 | 0.17 | 1.01623 | 1.02173 | 1.01472 | ||
| 9593 | 2017.05.05 23:15 | modify | 1287 | 0.17 | 1.01321 | 1.00771 | 1.01472 | ||
| 9594 | 2017.05.05 23:30 | modify | 1287 | 0.17 | 1.01298 | 1.00748 | 1.01449 | ||
| 9595 | 2017.05.05 23:30 | modify | 1288 | 0.17 | 1.01596 | 1.02146 | 1.01445 | ||
| 9596 | 2017.05.05 23:30 | modify | 1288 | 0.17 | 1.01596 | 1.02146 | 1.01447 | ||
| 9597 | 2017.05.05 23:30 | modify | 1287 | 0.17 | 1.01298 | 1.00748 | 1.01447 | ||
| 9598 | 2017.05.05 23:31 | buy | 1287 | 0.17 | 1.01296 | 1.00748 | 1.01447 | ||
| 9599 | 2017.05.05 23:45 | modify | 1288 | 0.17 | 1.01572 | 1.02122 | 1.01423 | ||
| 9600 | 2017.05.05 23:45 | modify | 1288 | 0.17 | 1.01572 | 1.02122 | 1.01416 | ||
| 9601 | 2017.05.05 23:45 | modify | 1287 | 0.17 | 1.01296 | 1.00748 | 1.01416 | ||
| 9602 | 2017.05.05 23:50 | delete | 1288 | 0.17 | 1.01572 | 1.02122 | 1.01416 | ||
| 9603 | 2017.05.08 00:00 | sell limit | 1289 | 0.17 | 1.01541 | 1.02091 | 1.00541 | ||
| 9604 | 2017.05.08 00:00 | modify | 1287 | 0.17 | 1.01296 | 1.00748 | 1.01384 | ||
| 9605 | 2017.05.08 00:00 | modify | 1289 | 0.17 | 1.01541 | 1.02091 | 1.01384 | ||
| 9606 | 2017.05.08 00:15 | modify | 1289 | 0.17 | 1.01506 | 1.02056 | 1.01349 | ||
| 9607 | 2017.05.08 00:15 | modify | 1289 | 0.17 | 1.01506 | 1.02056 | 1.01356 | ||
| 9608 | 2017.05.08 00:15 | modify | 1287 | 0.17 | 1.01296 | 1.00748 | 1.01356 | ||
| 9609 | 2017.05.08 00:30 | modify | 1289 | 0.17 | 1.01463 | 1.02013 | 1.01313 | ||
| 9610 | 2017.05.08 00:30 | delete | 1289 | 0.17 | 1.01463 | 1.02013 | 1.01313 | ||
| 9611 | 2017.05.08 00:30 | modify | 1287 | 0.17 | 1.01296 | 1.00748 | 1.01331 | ||
| 9612 | 2017.05.08 00:45 | modify | 1287 | 0.17 | 1.01296 | 1.00748 | 1.01312 | ||
| 9613 | 2017.05.08 01:00 | modify | 1287 | 0.17 | 1.01296 | 1.00748 | 1.01292 | ||
| 9614 | 2017.05.08 01:15 | modify | 1287 | 0.17 | 1.01296 | 1.00748 | 1.01277 | ||
| 9615 | 2017.05.08 01:26 | t/p | 1287 | 0.17 | 1.01278 | 1.00748 | 1.01277 | -3.81 | 1726.32 |
| 9616 | 2017.05.12 23:00 | buy limit | 1290 | 0.17 | 1.01341 | 1.00791 | 1.02341 | ||
| 9617 | 2017.05.12 23:00 | sell limit | 1291 | 0.17 | 1.01387 | 1.01937 | 1.00387 | ||
| 9618 | 2017.05.12 23:00 | modify | 1291 | 0.17 | 1.01387 | 1.01937 | 1.01364 | ||
| 9619 | 2017.05.12 23:00 | modify | 1290 | 0.17 | 1.01341 | 1.00791 | 1.01364 | ||
| 9620 | 2017.05.12 23:15 | modify | 1290 | 0.17 | 1.01334 | 1.00784 | 1.01357 | ||
| 9621 | 2017.05.12 23:15 | modify | 1291 | 0.17 | 1.01385 | 1.01935 | 1.01362 | ||
| 9622 | 2017.05.12 23:15 | modify | 1291 | 0.17 | 1.01385 | 1.01935 | 1.01360 | ||
| 9623 | 2017.05.12 23:15 | modify | 1290 | 0.17 | 1.01334 | 1.00784 | 1.01360 | ||
| 9624 | 2017.05.12 23:16 | buy | 1290 | 0.17 | 1.01330 | 1.00784 | 1.01360 | ||
| 9625 | 2017.05.12 23:30 | modify | 1291 | 0.17 | 1.01381 | 1.01931 | 1.01356 | ||
| 9626 | 2017.05.12 23:30 | modify | 1291 | 0.17 | 1.01381 | 1.01931 | 1.01355 | ||
| 9627 | 2017.05.12 23:30 | modify | 1290 | 0.17 | 1.01330 | 1.00784 | 1.01355 | ||
| 9628 | 2017.05.12 23:45 | modify | 1291 | 0.17 | 1.01380 | 1.01930 | 1.01354 | ||
| 9629 | 2017.05.12 23:45 | modify | 1291 | 0.17 | 1.01380 | 1.01930 | 1.01349 | ||
| 9630 | 2017.05.12 23:45 | modify | 1290 | 0.17 | 1.01330 | 1.00784 | 1.01349 | ||
| 9631 | 2017.05.12 23:50 | delete | 1291 | 0.17 | 1.01380 | 1.01930 | 1.01349 | ||
| 9632 | 2017.05.15 00:00 | sell limit | 1292 | 0.17 | 1.01387 | 1.01937 | 1.00387 | ||
| 9633 | 2017.05.15 00:00 | modify | 1290 | 0.17 | 1.01330 | 1.00784 | 1.01336 | ||
| 9634 | 2017.05.15 00:00 | modify | 1292 | 0.17 | 1.01387 | 1.01937 | 1.01336 | ||
| 9635 | 2017.05.15 00:15 | modify | 1292 | 0.17 | 1.01386 | 1.01936 | 1.01335 | ||
| 9636 | 2017.05.15 00:15 | modify | 1292 | 0.17 | 1.01386 | 1.01936 | 1.01329 | ||
| 9637 | 2017.05.15 00:15 | modify | 1290 | 0.17 | 1.01330 | 1.00784 | 1.01329 | ||
| 9638 | 2017.05.15 00:30 | modify | 1292 | 0.17 | 1.01385 | 1.01935 | 1.01328 | ||
| 9639 | 2017.05.15 00:30 | delete | 1292 | 0.17 | 1.01385 | 1.01935 | 1.01328 | ||
| 9640 | 2017.05.15 00:30 | modify | 1290 | 0.17 | 1.01330 | 1.00784 | 1.01320 | ||
| 9641 | 2017.05.15 00:45 | modify | 1290 | 0.17 | 1.01330 | 1.00784 | 1.01317 | ||
| 9642 | 2017.05.15 00:45 | t/p | 1290 | 0.17 | 1.01316 | 1.00784 | 1.01317 | -3.28 | 1723.04 |
| 9643 | 2017.05.19 23:00 | buy limit | 1293 | 0.17 | 1.00731 | 1.00181 | 1.01731 | ||
| 9644 | 2017.05.19 23:00 | sell limit | 1294 | 0.17 | 1.00928 | 1.01478 | 0.99928 | ||
| 9645 | 2017.05.19 23:00 | modify | 1294 | 0.17 | 1.00928 | 1.01478 | 1.00830 | ||
| 9646 | 2017.05.19 23:00 | modify | 1293 | 0.17 | 1.00731 | 1.00181 | 1.00830 | ||
| 9647 | 2017.05.19 23:15 | modify | 1293 | 0.17 | 1.00726 | 1.00176 | 1.00825 | ||
| 9648 | 2017.05.19 23:15 | modify | 1294 | 0.17 | 1.00903 | 1.01453 | 1.00805 | ||
| 9649 | 2017.05.19 23:15 | modify | 1294 | 0.17 | 1.00903 | 1.01453 | 1.00815 | ||
| 9650 | 2017.05.19 23:15 | modify | 1293 | 0.17 | 1.00726 | 1.00176 | 1.00815 | ||
| 9651 | 2017.05.19 23:30 | modify | 1293 | 0.17 | 1.00722 | 1.00172 | 1.00811 | ||
| 9652 | 2017.05.19 23:30 | modify | 1294 | 0.17 | 1.00895 | 1.01445 | 1.00807 | ||
| 9653 | 2017.05.19 23:30 | modify | 1294 | 0.17 | 1.00895 | 1.01445 | 1.00809 | ||
| 9654 | 2017.05.19 23:30 | modify | 1293 | 0.17 | 1.00722 | 1.00172 | 1.00809 | ||
| 9655 | 2017.05.19 23:45 | modify | 1293 | 0.17 | 1.00714 | 1.00164 | 1.00801 | ||
| 9656 | 2017.05.19 23:45 | modify | 1294 | 0.17 | 1.00883 | 1.01433 | 1.00797 | ||
| 9657 | 2017.05.19 23:45 | modify | 1294 | 0.17 | 1.00883 | 1.01433 | 1.00799 | ||
| 9658 | 2017.05.19 23:45 | modify | 1293 | 0.17 | 1.00714 | 1.00164 | 1.00799 | ||
| 9659 | 2017.05.19 23:50 | delete | 1294 | 0.17 | 1.00883 | 1.01433 | 1.00799 | ||
| 9660 | 2017.05.19 23:50 | delete | 1293 | 0.17 | 1.00714 | 1.00164 | 1.00799 | ||
| 9661 | 2017.05.22 00:03 | sell limit | 1295 | 0.17 | 1.00871 | 1.01421 | 0.99871 | ||
| 9662 | 2017.05.22 00:03 | modify | 1295 | 0.17 | 1.00871 | 1.01421 | 1.00786 | ||
| 9663 | 2017.05.22 00:15 | modify | 1295 | 0.17 | 1.00862 | 1.01412 | 1.00777 | ||
| 9664 | 2017.05.22 00:15 | modify | 1295 | 0.17 | 1.00862 | 1.01412 | 1.00762 | ||
| 9665 | 2017.05.22 00:30 | modify | 1295 | 0.17 | 1.00840 | 1.01390 | 1.00740 | ||
| 9666 | 2017.05.22 00:30 | delete | 1295 | 0.17 | 1.00840 | 1.01390 | 1.00740 | ||
| 9667 | 2017.05.26 23:00 | buy limit | 1296 | 0.17 | 1.00142 | 0.99592 | 1.01142 | ||
| 9668 | 2017.05.26 23:00 | sell limit | 1297 | 0.17 | 1.00204 | 1.00754 | 0.99204 | ||
| 9669 | 2017.05.26 23:00 | modify | 1297 | 0.17 | 1.00204 | 1.00754 | 1.00173 | ||
| 9670 | 2017.05.26 23:00 | modify | 1296 | 0.17 | 1.00142 | 0.99592 | 1.00173 | ||
| 9671 | 2017.05.26 23:00 | sell | 1297 | 0.17 | 1.00209 | 1.00754 | 1.00173 | ||
| 9672 | 2017.05.26 23:03 | t/p | 1297 | 0.17 | 1.00168 | 1.00754 | 1.00173 | 4.52 | 1727.56 |
| 9673 | 2017.05.26 23:03 | sell limit | 1298 | 0.17 | 1.00204 | 1.00754 | 0.99204 | ||
| 9674 | 2017.05.26 23:03 | modify | 1298 | 0.17 | 1.00204 | 1.00754 | 1.00173 | ||
| 9675 | 2017.05.26 23:04 | buy | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00173 | ||
| 9676 | 2017.05.26 23:15 | modify | 1298 | 0.17 | 1.00223 | 1.00773 | 1.00192 | ||
| 9677 | 2017.05.26 23:15 | modify | 1298 | 0.17 | 1.00223 | 1.00773 | 1.00163 | ||
| 9678 | 2017.05.26 23:15 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00163 | ||
| 9679 | 2017.05.26 23:30 | modify | 1298 | 0.17 | 1.00226 | 1.00776 | 1.00166 | ||
| 9680 | 2017.05.26 23:30 | modify | 1298 | 0.17 | 1.00226 | 1.00776 | 1.00158 | ||
| 9681 | 2017.05.26 23:30 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00158 | ||
| 9682 | 2017.05.26 23:45 | modify | 1298 | 0.17 | 1.00221 | 1.00771 | 1.00153 | ||
| 9683 | 2017.05.26 23:45 | modify | 1298 | 0.17 | 1.00221 | 1.00771 | 1.00148 | ||
| 9684 | 2017.05.26 23:45 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00148 | ||
| 9685 | 2017.05.26 23:50 | delete | 1298 | 0.17 | 1.00221 | 1.00771 | 1.00148 | ||
| 9686 | 2017.05.29 00:03 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00142 | ||
| 9687 | 2017.05.29 00:15 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00137 | ||
| 9688 | 2017.05.29 00:30 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00130 | ||
| 9689 | 2017.05.29 00:45 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00121 | ||
| 9690 | 2017.05.29 01:00 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00111 | ||
| 9691 | 2017.05.29 01:15 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00102 | ||
| 9692 | 2017.05.29 01:30 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00092 | ||
| 9693 | 2017.05.29 01:45 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00082 | ||
| 9694 | 2017.05.29 02:00 | modify | 1296 | 0.17 | 1.00138 | 0.99592 | 1.00069 | ||
| 9695 | 2017.05.29 02:00 | t/p | 1296 | 0.17 | 1.00069 | 0.99592 | 1.00069 | -10.60 | 1716.96 |
| 9696 | 2017.06.02 23:00 | buy limit | 1299 | 0.17 | 1.00269 | 0.99719 | 1.01269 | ||
| 9697 | 2017.06.02 23:00 | sell limit | 1300 | 0.17 | 1.00416 | 1.00966 | 0.99416 | ||
| 9698 | 2017.06.02 23:00 | modify | 1300 | 0.17 | 1.00416 | 1.00966 | 1.00342 | ||
| 9699 | 2017.06.02 23:00 | modify | 1299 | 0.17 | 1.00269 | 0.99719 | 1.00342 | ||
| 9700 | 2017.06.02 23:15 | modify | 1299 | 0.17 | 1.00280 | 0.99730 | 1.00353 | ||
| 9701 | 2017.06.02 23:15 | modify | 1300 | 0.17 | 1.00421 | 1.00971 | 1.00347 | ||
| 9702 | 2017.06.02 23:15 | modify | 1300 | 0.17 | 1.00421 | 1.00971 | 1.00350 | ||
| 9703 | 2017.06.02 23:15 | modify | 1299 | 0.17 | 1.00280 | 0.99730 | 1.00350 | ||
| 9704 | 2017.06.02 23:26 | sell | 1300 | 0.17 | 1.00428 | 1.00971 | 1.00350 | ||
| 9705 | 2017.06.02 23:30 | modify | 1299 | 0.17 | 1.00291 | 0.99741 | 1.00361 | ||
| 9706 | 2017.06.02 23:30 | modify | 1299 | 0.17 | 1.00291 | 0.99741 | 1.00366 | ||
| 9707 | 2017.06.02 23:30 | modify | 1300 | 0.17 | 1.00428 | 1.00971 | 1.00366 | ||
| 9708 | 2017.06.02 23:45 | modify | 1299 | 0.17 | 1.00324 | 0.99774 | 1.00399 | ||
| 9709 | 2017.06.02 23:45 | modify | 1299 | 0.17 | 1.00324 | 0.99774 | 1.00384 | ||
| 9710 | 2017.06.02 23:45 | modify | 1300 | 0.17 | 1.00428 | 1.00971 | 1.00384 | ||
| 9711 | 2017.06.02 23:50 | delete | 1299 | 0.17 | 1.00324 | 0.99774 | 1.00384 | ||
| 9712 | 2017.06.02 23:58 | t/p | 1300 | 0.17 | 1.00378 | 1.00971 | 1.00384 | 5.72 | 1722.68 |
| 9713 | 2017.06.05 00:00 | sell limit | 1301 | 0.17 | 1.00443 | 1.00993 | 0.99443 | ||
| 9714 | 2017.06.05 00:00 | modify | 1301 | 0.17 | 1.00443 | 1.00993 | 1.00384 | ||
| 9715 | 2017.06.05 00:15 | modify | 1301 | 0.17 | 1.00476 | 1.01026 | 1.00417 | ||
| 9716 | 2017.06.05 00:15 | modify | 1301 | 0.17 | 1.00476 | 1.01026 | 1.00369 | ||
| 9717 | 2017.06.05 00:30 | modify | 1301 | 0.17 | 1.00479 | 1.01029 | 1.00372 | ||
| 9718 | 2017.06.05 00:30 | delete | 1301 | 0.17 | 1.00479 | 1.01029 | 1.00372 | ||
| 9719 | 2017.06.09 23:00 | buy limit | 1302 | 0.17 | 1.01228 | 1.00678 | 1.02228 | ||
| 9720 | 2017.06.09 23:00 | sell limit | 1303 | 0.17 | 1.01406 | 1.01956 | 1.00406 | ||
| 9721 | 2017.06.09 23:00 | modify | 1303 | 0.17 | 1.01406 | 1.01956 | 1.01317 | ||
| 9722 | 2017.06.09 23:00 | modify | 1302 | 0.17 | 1.01228 | 1.00678 | 1.01317 | ||
| 9723 | 2017.06.09 23:15 | modify | 1302 | 0.17 | 1.01241 | 1.00691 | 1.01330 | ||
| 9724 | 2017.06.09 23:15 | modify | 1303 | 0.17 | 1.01408 | 1.01958 | 1.01319 | ||
| 9725 | 2017.06.09 23:15 | modify | 1303 | 0.17 | 1.01408 | 1.01958 | 1.01325 | ||
| 9726 | 2017.06.09 23:15 | modify | 1302 | 0.17 | 1.01241 | 1.00691 | 1.01325 | ||
| 9727 | 2017.06.09 23:30 | modify | 1302 | 0.17 | 1.01248 | 1.00698 | 1.01332 | ||
| 9728 | 2017.06.09 23:30 | modify | 1303 | 0.17 | 1.01412 | 1.01962 | 1.01329 | ||
| 9729 | 2017.06.09 23:30 | modify | 1303 | 0.17 | 1.01412 | 1.01962 | 1.01330 | ||
| 9730 | 2017.06.09 23:30 | modify | 1302 | 0.17 | 1.01248 | 1.00698 | 1.01330 | ||
| 9731 | 2017.06.09 23:45 | modify | 1302 | 0.17 | 1.01255 | 1.00705 | 1.01337 | ||
| 9732 | 2017.06.09 23:45 | modify | 1303 | 0.17 | 1.01419 | 1.01969 | 1.01337 | ||
| 9733 | 2017.06.09 23:50 | delete | 1303 | 0.17 | 1.01419 | 1.01969 | 1.01337 | ||
| 9734 | 2017.06.09 23:50 | delete | 1302 | 0.17 | 1.01255 | 1.00705 | 1.01337 | ||
| 9735 | 2017.06.12 00:07 | buy limit | 1304 | 0.17 | 1.01271 | 1.00721 | 1.02271 | ||
| 9736 | 2017.06.12 00:08 | modify | 1304 | 0.17 | 1.01271 | 1.00721 | 1.01345 | ||
| 9737 | 2017.06.12 00:15 | modify | 1304 | 0.17 | 1.01291 | 1.00741 | 1.01365 | ||
| 9738 | 2017.06.12 00:15 | modify | 1304 | 0.17 | 1.01291 | 1.00741 | 1.01353 | ||
| 9739 | 2017.06.12 00:30 | modify | 1304 | 0.17 | 1.01312 | 1.00762 | 1.01374 | ||
| 9740 | 2017.06.12 00:30 | delete | 1304 | 0.17 | 1.01312 | 1.00762 | 1.01374 | ||
| 9741 | 2017.06.16 23:00 | buy limit | 1305 | 0.17 | 1.00729 | 1.00179 | 1.01729 | ||
| 9742 | 2017.06.16 23:00 | sell limit | 1306 | 0.17 | 1.00875 | 1.01425 | 0.99875 | ||
| 9743 | 2017.06.16 23:00 | modify | 1306 | 0.17 | 1.00875 | 1.01425 | 1.00802 | ||
| 9744 | 2017.06.16 23:00 | modify | 1305 | 0.17 | 1.00729 | 1.00179 | 1.00802 | ||
| 9745 | 2017.06.16 23:15 | modify | 1305 | 0.17 | 1.00723 | 1.00173 | 1.00796 | ||
| 9746 | 2017.06.16 23:15 | modify | 1306 | 0.17 | 1.00873 | 1.01423 | 1.00800 | ||
| 9747 | 2017.06.16 23:15 | modify | 1306 | 0.17 | 1.00873 | 1.01423 | 1.00798 | ||
| 9748 | 2017.06.16 23:15 | modify | 1305 | 0.17 | 1.00723 | 1.00173 | 1.00798 | ||
| 9749 | 2017.06.16 23:30 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00782 | ||
| 9750 | 2017.06.16 23:30 | modify | 1306 | 0.17 | 1.00874 | 1.01424 | 1.00799 | ||
| 9751 | 2017.06.16 23:30 | modify | 1306 | 0.17 | 1.00874 | 1.01424 | 1.00791 | ||
| 9752 | 2017.06.16 23:30 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00791 | ||
| 9753 | 2017.06.16 23:38 | buy | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00791 | ||
| 9754 | 2017.06.16 23:45 | modify | 1306 | 0.17 | 1.00864 | 1.01414 | 1.00781 | ||
| 9755 | 2017.06.16 23:45 | modify | 1306 | 0.17 | 1.00864 | 1.01414 | 1.00775 | ||
| 9756 | 2017.06.16 23:45 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00775 | ||
| 9757 | 2017.06.16 23:50 | delete | 1306 | 0.17 | 1.00864 | 1.01414 | 1.00775 | ||
| 9758 | 2017.06.19 00:00 | sell limit | 1307 | 0.17 | 1.00851 | 1.01401 | 0.99851 | ||
| 9759 | 2017.06.19 00:00 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00750 | ||
| 9760 | 2017.06.19 00:02 | modify | 1307 | 0.17 | 1.00851 | 1.01401 | 1.00750 | ||
| 9761 | 2017.06.19 00:15 | modify | 1307 | 0.17 | 1.00820 | 1.01370 | 1.00719 | ||
| 9762 | 2017.06.19 00:15 | modify | 1307 | 0.17 | 1.00820 | 1.01370 | 1.00734 | ||
| 9763 | 2017.06.19 00:15 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00734 | ||
| 9764 | 2017.06.19 00:30 | modify | 1307 | 0.17 | 1.00813 | 1.01363 | 1.00727 | ||
| 9765 | 2017.06.19 00:30 | delete | 1307 | 0.17 | 1.00813 | 1.01363 | 1.00727 | ||
| 9766 | 2017.06.19 00:30 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00726 | ||
| 9767 | 2017.06.19 00:45 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00719 | ||
| 9768 | 2017.06.19 01:00 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00706 | ||
| 9769 | 2017.06.19 01:15 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00698 | ||
| 9770 | 2017.06.19 01:30 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00693 | ||
| 9771 | 2017.06.19 01:45 | modify | 1305 | 0.17 | 1.00707 | 1.00157 | 1.00685 | ||
| 9772 | 2017.06.19 01:48 | t/p | 1305 | 0.17 | 1.00689 | 1.00157 | 1.00685 | -3.81 | 1718.87 |
| 9773 | 2017.06.23 23:00 | buy limit | 1308 | 0.17 | 1.00408 | 0.99858 | 1.01408 | ||
| 9774 | 2017.06.23 23:00 | sell limit | 1309 | 0.17 | 1.00478 | 1.01028 | 0.99478 | ||
| 9775 | 2017.06.23 23:00 | modify | 1309 | 0.17 | 1.00478 | 1.01028 | 1.00443 | ||
| 9776 | 2017.06.23 23:00 | modify | 1308 | 0.17 | 1.00408 | 0.99858 | 1.00443 | ||
| 9777 | 2017.06.23 23:09 | buy | 1308 | 0.17 | 1.00407 | 0.99858 | 1.00443 | ||
| 9778 | 2017.06.23 23:15 | modify | 1309 | 0.17 | 1.00477 | 1.01027 | 1.00442 | ||
| 9779 | 2017.06.23 23:15 | modify | 1309 | 0.17 | 1.00477 | 1.01027 | 1.00434 | ||
| 9780 | 2017.06.23 23:15 | modify | 1308 | 0.17 | 1.00407 | 0.99858 | 1.00434 | ||
| 9781 | 2017.06.23 23:30 | modify | 1309 | 0.17 | 1.00471 | 1.01021 | 1.00428 | ||
| 9782 | 2017.06.23 23:30 | modify | 1309 | 0.17 | 1.00471 | 1.01021 | 1.00429 | ||
| 9783 | 2017.06.23 23:30 | modify | 1308 | 0.17 | 1.00407 | 0.99858 | 1.00429 | ||
| 9784 | 2017.06.23 23:45 | modify | 1309 | 0.17 | 1.00461 | 1.01011 | 1.00419 | ||
| 9785 | 2017.06.23 23:45 | modify | 1309 | 0.17 | 1.00461 | 1.01011 | 1.00425 | ||
| 9786 | 2017.06.23 23:45 | modify | 1308 | 0.17 | 1.00407 | 0.99858 | 1.00425 | ||
| 9787 | 2017.06.23 23:50 | delete | 1309 | 0.17 | 1.00461 | 1.01011 | 1.00425 | ||
| 9788 | 2017.06.23 23:50 | t/p | 1308 | 0.17 | 1.00430 | 0.99858 | 1.00425 | 2.13 | 1721.00 |
| 9789 | 2017.06.26 00:02 | sell limit | 1310 | 0.17 | 1.00462 | 1.01012 | 0.99462 | ||
| 9790 | 2017.06.26 00:03 | modify | 1310 | 0.17 | 1.00462 | 1.01012 | 1.00418 | ||
| 9791 | 2017.06.26 00:15 | modify | 1310 | 0.17 | 1.00461 | 1.01011 | 1.00417 | ||
| 9792 | 2017.06.26 00:15 | modify | 1310 | 0.17 | 1.00461 | 1.01011 | 1.00407 | ||
| 9793 | 2017.06.26 00:30 | modify | 1310 | 0.17 | 1.00451 | 1.01001 | 1.00397 | ||
| 9794 | 2017.06.26 00:30 | delete | 1310 | 0.17 | 1.00451 | 1.01001 | 1.00397 | ||
| 9795 | 2017.06.30 23:00 | buy limit | 1311 | 0.17 | 0.99571 | 0.99021 | 1.00571 | ||
| 9796 | 2017.06.30 23:00 | sell limit | 1312 | 0.17 | 0.99686 | 1.00236 | 0.98686 | ||
| 9797 | 2017.06.30 23:00 | modify | 1312 | 0.17 | 0.99686 | 1.00236 | 0.99629 | ||
| 9798 | 2017.06.30 23:00 | modify | 1311 | 0.17 | 0.99571 | 0.99021 | 0.99629 | ||
| 9799 | 2017.06.30 23:15 | modify | 1311 | 0.17 | 0.99573 | 0.99023 | 0.99631 | ||
| 9800 | 2017.06.30 23:15 | modify | 1312 | 0.17 | 0.99682 | 1.00232 | 0.99625 | ||
| 9801 | 2017.06.30 23:15 | modify | 1312 | 0.17 | 0.99682 | 1.00232 | 0.99627 | ||
| 9802 | 2017.06.30 23:15 | modify | 1311 | 0.17 | 0.99573 | 0.99023 | 0.99627 | ||
| 9803 | 2017.06.30 23:17 | sell | 1312 | 0.17 | 0.99683 | 1.00232 | 0.99627 | ||
| 9804 | 2017.06.30 23:30 | modify | 1311 | 0.17 | 0.99570 | 0.99020 | 0.99624 | ||
| 9805 | 2017.06.30 23:30 | modify | 1311 | 0.17 | 0.99570 | 0.99020 | 0.99629 | ||
| 9806 | 2017.06.30 23:30 | modify | 1312 | 0.17 | 0.99683 | 1.00232 | 0.99629 | ||
| 9807 | 2017.06.30 23:45 | modify | 1311 | 0.17 | 0.99569 | 0.99019 | 0.99628 | ||
| 9808 | 2017.06.30 23:45 | modify | 1311 | 0.17 | 0.99569 | 0.99019 | 0.99630 | ||
| 9809 | 2017.06.30 23:45 | modify | 1312 | 0.17 | 0.99683 | 1.00232 | 0.99630 | ||
| 9810 | 2017.06.30 23:50 | delete | 1311 | 0.17 | 0.99569 | 0.99019 | 0.99630 | ||
| 9811 | 2017.07.03 00:00 | buy limit | 1313 | 0.17 | 0.99567 | 0.99017 | 1.00567 | ||
| 9812 | 2017.07.03 00:00 | modify | 1313 | 0.17 | 0.99567 | 0.99017 | 0.99629 | ||
| 9813 | 2017.07.03 00:15 | modify | 1313 | 0.17 | 0.99572 | 0.99022 | 0.99634 | ||
| 9814 | 2017.07.03 00:15 | modify | 1312 | 0.17 | 0.99683 | 1.00232 | 0.99634 | ||
| 9815 | 2017.07.03 00:30 | modify | 1313 | 0.17 | 0.99589 | 0.99039 | 0.99651 | ||
| 9816 | 2017.07.03 00:30 | delete | 1313 | 0.17 | 0.99589 | 0.99039 | 0.99651 | ||
| 9817 | 2017.07.03 00:30 | modify | 1312 | 0.17 | 0.99683 | 1.00232 | 0.99641 | ||
| 9818 | 2017.07.03 00:45 | modify | 1312 | 0.17 | 0.99683 | 1.00232 | 0.99643 | ||
| 9819 | 2017.07.03 01:00 | t/p | 1312 | 0.17 | 0.99643 | 1.00232 | 0.99643 | 3.85 | 1724.85 |
| 9820 | 2017.07.07 23:00 | buy limit | 1314 | 0.17 | 0.97791 | 0.97241 | 0.98791 | ||
| 9821 | 2017.07.07 23:00 | sell limit | 1315 | 0.17 | 0.97938 | 0.98488 | 0.96938 | ||
| 9822 | 2017.07.07 23:00 | modify | 1315 | 0.17 | 0.97938 | 0.98488 | 0.97865 | ||
| 9823 | 2017.07.07 23:00 | modify | 1314 | 0.17 | 0.97791 | 0.97241 | 0.97865 | ||
| 9824 | 2017.07.07 23:00 | sell | 1315 | 0.17 | 0.97938 | 0.98488 | 0.97865 | ||
| 9825 | 2017.07.07 23:15 | modify | 1314 | 0.17 | 0.97798 | 0.97248 | 0.97872 | ||
| 9826 | 2017.07.07 23:15 | modify | 1314 | 0.17 | 0.97798 | 0.97248 | 0.97870 | ||
| 9827 | 2017.07.07 23:15 | modify | 1315 | 0.17 | 0.97938 | 0.98488 | 0.97870 | ||
| 9828 | 2017.07.07 23:30 | modify | 1314 | 0.17 | 0.97805 | 0.97255 | 0.97877 | ||
| 9829 | 2017.07.07 23:30 | modify | 1314 | 0.17 | 0.97805 | 0.97255 | 0.97875 | ||
| 9830 | 2017.07.07 23:30 | modify | 1315 | 0.17 | 0.97938 | 0.98488 | 0.97875 | ||
| 9831 | 2017.07.07 23:45 | modify | 1314 | 0.17 | 0.97806 | 0.97256 | 0.97876 | ||
| 9832 | 2017.07.07 23:45 | modify | 1315 | 0.17 | 0.97938 | 0.98488 | 0.97876 | ||
| 9833 | 2017.07.07 23:50 | delete | 1314 | 0.17 | 0.97806 | 0.97256 | 0.97876 | ||
| 9834 | 2017.07.10 00:00 | modify | 1315 | 0.17 | 0.97938 | 0.98488 | 0.97882 | ||
| 9835 | 2017.07.10 00:05 | buy limit | 1316 | 0.17 | 0.97825 | 0.97275 | 0.98825 | ||
| 9836 | 2017.07.10 00:05 | modify | 1316 | 0.17 | 0.97825 | 0.97275 | 0.97882 | ||
| 9837 | 2017.07.10 00:15 | modify | 1316 | 0.17 | 0.97837 | 0.97287 | 0.97894 | ||
| 9838 | 2017.07.10 00:15 | modify | 1316 | 0.17 | 0.97837 | 0.97287 | 0.97885 | ||
| 9839 | 2017.07.10 00:15 | modify | 1315 | 0.17 | 0.97938 | 0.98488 | 0.97885 | ||
| 9840 | 2017.07.10 00:30 | modify | 1316 | 0.17 | 0.97834 | 0.97284 | 0.97882 | ||
| 9841 | 2017.07.10 00:30 | delete | 1316 | 0.17 | 0.97834 | 0.97284 | 0.97882 | ||
| 9842 | 2017.07.10 00:45 | modify | 1315 | 0.17 | 0.97938 | 0.98488 | 0.97886 | ||
| 9843 | 2017.07.10 01:00 | t/p | 1315 | 0.17 | 0.97887 | 0.98488 | 0.97886 | 5.31 | 1730.17 |
| 9844 | 2017.07.14 23:00 | buy limit | 1317 | 0.17 | 0.98837 | 0.98287 | 0.99837 | ||
| 9845 | 2017.07.14 23:00 | sell limit | 1318 | 0.17 | 0.99007 | 0.99557 | 0.98007 | ||
| 9846 | 2017.07.14 23:00 | modify | 1318 | 0.17 | 0.99007 | 0.99557 | 0.98922 | ||
| 9847 | 2017.07.14 23:00 | modify | 1317 | 0.17 | 0.98837 | 0.98287 | 0.98922 | ||
| 9848 | 2017.07.14 23:14 | sell | 1318 | 0.17 | 0.99007 | 0.99557 | 0.98922 | ||
| 9849 | 2017.07.14 23:15 | modify | 1317 | 0.17 | 0.98872 | 0.98322 | 0.98957 | ||
| 9850 | 2017.07.14 23:15 | modify | 1317 | 0.17 | 0.98872 | 0.98322 | 0.98940 | ||
| 9851 | 2017.07.14 23:15 | modify | 1318 | 0.17 | 0.99007 | 0.99557 | 0.98940 | ||
| 9852 | 2017.07.14 23:30 | modify | 1317 | 0.17 | 0.98892 | 0.98342 | 0.98960 | ||
| 9853 | 2017.07.14 23:30 | modify | 1318 | 0.17 | 0.99007 | 0.99557 | 0.98960 | ||
| 9854 | 2017.07.14 23:45 | modify | 1317 | 0.17 | 0.98904 | 0.98354 | 0.98972 | ||
| 9855 | 2017.07.14 23:45 | modify | 1317 | 0.17 | 0.98904 | 0.98354 | 0.98968 | ||
| 9856 | 2017.07.14 23:45 | modify | 1318 | 0.17 | 0.99007 | 0.99557 | 0.98968 | ||
| 9857 | 2017.07.14 23:50 | delete | 1317 | 0.17 | 0.98904 | 0.98354 | 0.98968 | ||
| 9858 | 2017.07.14 23:59 | t/p | 1318 | 0.17 | 0.98966 | 0.99557 | 0.98968 | 4.52 | 1734.69 |
| 9859 | 2017.07.17 00:05 | buy limit | 1319 | 0.17 | 0.98912 | 0.98362 | 0.99912 | ||
| 9860 | 2017.07.17 00:05 | modify | 1319 | 0.17 | 0.98912 | 0.98362 | 0.98972 | ||
| 9861 | 2017.07.17 00:15 | modify | 1319 | 0.17 | 0.98915 | 0.98365 | 0.98975 | ||
| 9862 | 2017.07.17 00:15 | modify | 1319 | 0.17 | 0.98915 | 0.98365 | 0.98976 | ||
| 9863 | 2017.07.17 00:30 | modify | 1319 | 0.17 | 0.98925 | 0.98375 | 0.98986 | ||
| 9864 | 2017.07.17 00:30 | delete | 1319 | 0.17 | 0.98925 | 0.98375 | 0.98986 | ||
| 9865 | 2017.07.21 23:00 | buy limit | 1320 | 0.17 | 0.99204 | 0.98654 | 1.00204 | ||
| 9866 | 2017.07.21 23:00 | sell limit | 1321 | 0.17 | 0.99293 | 0.99843 | 0.98293 | ||
| 9867 | 2017.07.21 23:00 | modify | 1321 | 0.17 | 0.99293 | 0.99843 | 0.99249 | ||
| 9868 | 2017.07.21 23:00 | modify | 1320 | 0.17 | 0.99204 | 0.98654 | 0.99249 | ||
| 9869 | 2017.07.21 23:15 | modify | 1320 | 0.17 | 0.99205 | 0.98655 | 0.99250 | ||
| 9870 | 2017.07.21 23:15 | modify | 1320 | 0.17 | 0.99205 | 0.98655 | 0.99249 | ||
| 9871 | 2017.07.21 23:21 | buy | 1320 | 0.17 | 0.99202 | 0.98655 | 0.99249 | ||
| 9872 | 2017.07.21 23:30 | modify | 1321 | 0.17 | 0.99292 | 0.99842 | 0.99248 | ||
| 9873 | 2017.07.21 23:30 | modify | 1321 | 0.17 | 0.99292 | 0.99842 | 0.99239 | ||
| 9874 | 2017.07.21 23:30 | modify | 1320 | 0.17 | 0.99202 | 0.98655 | 0.99239 | ||
| 9875 | 2017.07.21 23:39 | t/p | 1320 | 0.17 | 0.99253 | 0.98655 | 0.99239 | 5.86 | 1740.55 |
| 9876 | 2017.07.21 23:39 | buy limit | 1322 | 0.17 | 0.99187 | 0.98637 | 1.00187 | ||
| 9877 | 2017.07.21 23:39 | modify | 1322 | 0.17 | 0.99187 | 0.98637 | 0.99239 | ||
| 9878 | 2017.07.21 23:45 | modify | 1321 | 0.17 | 0.99291 | 0.99841 | 0.99238 | ||
| 9879 | 2017.07.21 23:45 | modify | 1322 | 0.17 | 0.99185 | 0.98635 | 0.99237 | ||
| 9880 | 2017.07.21 23:45 | modify | 1322 | 0.17 | 0.99185 | 0.98635 | 0.99238 | ||
| 9881 | 2017.07.21 23:50 | delete | 1322 | 0.17 | 0.99185 | 0.98635 | 0.99238 | ||
| 9882 | 2017.07.21 23:50 | delete | 1321 | 0.17 | 0.99291 | 0.99841 | 0.99238 | ||
| 9883 | 2017.07.24 00:00 | sell limit | 1323 | 0.17 | 0.99282 | 0.99832 | 0.98282 | ||
| 9884 | 2017.07.24 00:00 | modify | 1323 | 0.17 | 0.99282 | 0.99832 | 0.99231 | ||
| 9885 | 2017.07.24 00:15 | modify | 1323 | 0.17 | 0.99289 | 0.99839 | 0.99238 | ||
| 9886 | 2017.07.24 00:15 | modify | 1323 | 0.17 | 0.99289 | 0.99839 | 0.99220 | ||
| 9887 | 2017.07.24 00:30 | modify | 1323 | 0.17 | 0.99276 | 0.99826 | 0.99207 | ||
| 9888 | 2017.07.24 00:30 | delete | 1323 | 0.17 | 0.99276 | 0.99826 | 0.99207 | ||
| 9889 | 2017.07.28 23:00 | buy limit | 1324 | 0.17 | 0.99285 | 0.98735 | 1.00285 | ||
| 9890 | 2017.07.28 23:00 | sell limit | 1325 | 0.17 | 0.99377 | 0.99927 | 0.98377 | ||
| 9891 | 2017.07.28 23:00 | modify | 1325 | 0.17 | 0.99377 | 0.99927 | 0.99331 | ||
| 9892 | 2017.07.28 23:00 | modify | 1324 | 0.17 | 0.99285 | 0.98735 | 0.99331 | ||
| 9893 | 2017.07.28 23:15 | modify | 1324 | 0.17 | 0.99287 | 0.98737 | 0.99333 | ||
| 9894 | 2017.07.28 23:15 | modify | 1325 | 0.17 | 0.99378 | 0.99928 | 0.99332 | ||
| 9895 | 2017.07.28 23:15 | modify | 1324 | 0.17 | 0.99287 | 0.98737 | 0.99332 | ||
| 9896 | 2017.07.28 23:24 | buy | 1324 | 0.17 | 0.99287 | 0.98737 | 0.99332 | ||
| 9897 | 2017.07.28 23:30 | modify | 1325 | 0.17 | 0.99382 | 0.99932 | 0.99336 | ||
| 9898 | 2017.07.28 23:30 | modify | 1325 | 0.17 | 0.99382 | 0.99932 | 0.99330 | ||
| 9899 | 2017.07.28 23:30 | modify | 1324 | 0.17 | 0.99287 | 0.98737 | 0.99330 | ||
| 9900 | 2017.07.28 23:45 | modify | 1325 | 0.17 | 0.99383 | 0.99933 | 0.99331 | ||
| 9901 | 2017.07.28 23:45 | modify | 1325 | 0.17 | 0.99383 | 0.99933 | 0.99328 | ||
| 9902 | 2017.07.28 23:45 | modify | 1324 | 0.17 | 0.99287 | 0.98737 | 0.99328 | ||
| 9903 | 2017.07.28 23:50 | delete | 1325 | 0.17 | 0.99383 | 0.99933 | 0.99328 | ||
| 9904 | 2017.07.31 00:04 | modify | 1324 | 0.17 | 0.99287 | 0.98737 | 0.99324 | ||
| 9905 | 2017.07.31 00:15 | modify | 1324 | 0.17 | 0.99287 | 0.98737 | 0.99319 | ||
| 9906 | 2017.07.31 00:30 | modify | 1324 | 0.17 | 0.99287 | 0.98737 | 0.99310 | ||
| 9907 | 2017.07.31 00:38 | t/p | 1324 | 0.17 | 0.99332 | 0.98737 | 0.99310 | 4.58 | 1745.13 |
| 9908 | 2017.08.04 23:00 | buy limit | 1326 | 0.17 | 1.00200 | 0.99650 | 1.01200 | ||
| 9909 | 2017.08.04 23:00 | sell limit | 1327 | 0.17 | 1.00311 | 1.00861 | 0.99311 | ||
| 9910 | 2017.08.04 23:00 | sell | 1327 | 0.17 | 1.00310 | 1.00861 | 0.99311 | ||
| 9911 | 2017.08.04 23:00 | modify | 1326 | 0.17 | 1.00200 | 0.99650 | 1.00256 | ||
| 9912 | 2017.08.04 23:00 | modify | 1327 | 0.17 | 1.00310 | 1.00861 | 1.00256 | ||
| 9913 | 2017.08.04 23:15 | modify | 1326 | 0.17 | 1.00195 | 0.99645 | 1.00251 | ||
| 9914 | 2017.08.04 23:15 | modify | 1326 | 0.17 | 1.00195 | 0.99645 | 1.00262 | ||
| 9915 | 2017.08.04 23:15 | modify | 1327 | 0.17 | 1.00310 | 1.00861 | 1.00262 | ||
| 9916 | 2017.08.04 23:30 | modify | 1326 | 0.17 | 1.00198 | 0.99648 | 1.00265 | ||
| 9917 | 2017.08.04 23:30 | modify | 1326 | 0.17 | 1.00198 | 0.99648 | 1.00266 | ||
| 9918 | 2017.08.04 23:30 | modify | 1327 | 0.17 | 1.00310 | 1.00861 | 1.00266 | ||
| 9919 | 2017.08.04 23:45 | modify | 1326 | 0.17 | 1.00204 | 0.99654 | 1.00272 | ||
| 9920 | 2017.08.04 23:45 | modify | 1327 | 0.17 | 1.00310 | 1.00861 | 1.00272 | ||
| 9921 | 2017.08.04 23:50 | delete | 1326 | 0.17 | 1.00204 | 0.99654 | 1.00272 | ||
| 9922 | 2017.08.07 00:00 | modify | 1327 | 0.17 | 1.00310 | 1.00861 | 1.00274 | ||
| 9923 | 2017.08.07 00:05 | t/p | 1327 | 0.17 | 1.00273 | 1.00861 | 1.00274 | 3.45 | 1748.58 |
| 9924 | 2017.08.07 00:07 | sell limit | 1328 | 0.17 | 1.00340 | 1.00890 | 0.99340 | ||
| 9925 | 2017.08.07 00:07 | modify | 1328 | 0.17 | 1.00340 | 1.00890 | 1.00274 | ||
| 9926 | 2017.08.07 00:15 | modify | 1328 | 0.17 | 1.00338 | 1.00888 | 1.00272 | ||
| 9927 | 2017.08.07 00:15 | modify | 1328 | 0.17 | 1.00338 | 1.00888 | 1.00276 | ||
| 9928 | 2017.08.07 00:30 | modify | 1328 | 0.17 | 1.00341 | 1.00891 | 1.00279 | ||
| 9929 | 2017.08.07 00:30 | delete | 1328 | 0.17 | 1.00341 | 1.00891 | 1.00279 | ||
| 9930 | 2017.08.11 23:00 | buy limit | 1329 | 0.17 | 1.00115 | 0.99565 | 1.01115 | ||
| 9931 | 2017.08.11 23:00 | sell limit | 1330 | 0.17 | 1.00197 | 1.00747 | 0.99197 | ||
| 9932 | 2017.08.11 23:00 | modify | 1330 | 0.17 | 1.00197 | 1.00747 | 1.00156 | ||
| 9933 | 2017.08.11 23:00 | modify | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00156 | ||
| 9934 | 2017.08.11 23:09 | buy | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00156 | ||
| 9935 | 2017.08.11 23:15 | modify | 1330 | 0.17 | 1.00206 | 1.00756 | 1.00165 | ||
| 9936 | 2017.08.11 23:15 | modify | 1330 | 0.17 | 1.00206 | 1.00756 | 1.00150 | ||
| 9937 | 2017.08.11 23:15 | modify | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00150 | ||
| 9938 | 2017.08.11 23:30 | modify | 1330 | 0.17 | 1.00212 | 1.00762 | 1.00156 | ||
| 9939 | 2017.08.11 23:30 | modify | 1330 | 0.17 | 1.00212 | 1.00762 | 1.00138 | ||
| 9940 | 2017.08.11 23:30 | modify | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00138 | ||
| 9941 | 2017.08.11 23:45 | modify | 1330 | 0.17 | 1.00208 | 1.00758 | 1.00134 | ||
| 9942 | 2017.08.11 23:45 | modify | 1330 | 0.17 | 1.00208 | 1.00758 | 1.00130 | ||
| 9943 | 2017.08.11 23:45 | modify | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00130 | ||
| 9944 | 2017.08.11 23:50 | delete | 1330 | 0.17 | 1.00208 | 1.00758 | 1.00130 | ||
| 9945 | 2017.08.14 00:00 | sell limit | 1331 | 0.17 | 1.00197 | 1.00747 | 0.99197 | ||
| 9946 | 2017.08.14 00:00 | modify | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00116 | ||
| 9947 | 2017.08.14 00:00 | modify | 1331 | 0.17 | 1.00197 | 1.00747 | 1.00116 | ||
| 9948 | 2017.08.14 00:15 | modify | 1331 | 0.17 | 1.00194 | 1.00744 | 1.00113 | ||
| 9949 | 2017.08.14 00:15 | modify | 1331 | 0.17 | 1.00194 | 1.00744 | 1.00098 | ||
| 9950 | 2017.08.14 00:15 | modify | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00098 | ||
| 9951 | 2017.08.14 00:30 | modify | 1331 | 0.17 | 1.00178 | 1.00728 | 1.00082 | ||
| 9952 | 2017.08.14 00:30 | delete | 1331 | 0.17 | 1.00178 | 1.00728 | 1.00082 | ||
| 9953 | 2017.08.14 00:30 | modify | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00082 | ||
| 9954 | 2017.08.14 00:45 | modify | 1329 | 0.17 | 1.00115 | 0.99565 | 1.00072 | ||
| 9955 | 2017.08.14 00:59 | t/p | 1329 | 0.17 | 1.00072 | 0.99565 | 1.00072 | -7.13 | 1741.45 |
| 9956 | 2017.08.18 23:00 | buy limit | 1332 | 0.17 | 0.99709 | 0.99159 | 1.00709 | ||
| 9957 | 2017.08.18 23:00 | sell limit | 1333 | 0.17 | 0.99793 | 1.00343 | 0.98793 | ||
| 9958 | 2017.08.18 23:00 | sell | 1333 | 0.17 | 0.99790 | 1.00343 | 0.98793 | ||
| 9959 | 2017.08.18 23:00 | modify | 1332 | 0.17 | 0.99709 | 0.99159 | 0.99751 | ||
| 9960 | 2017.08.18 23:00 | modify | 1333 | 0.17 | 0.99790 | 1.00343 | 0.99751 | ||
| 9961 | 2017.08.18 23:15 | modify | 1332 | 0.17 | 0.99717 | 0.99167 | 0.99759 | ||
| 9962 | 2017.08.18 23:15 | modify | 1332 | 0.17 | 0.99717 | 0.99167 | 0.99757 | ||
| 9963 | 2017.08.18 23:15 | modify | 1333 | 0.17 | 0.99790 | 1.00343 | 0.99757 | ||
| 9964 | 2017.08.18 23:20 | t/p | 1333 | 0.17 | 0.99749 | 1.00343 | 0.99757 | 4.52 | 1745.97 |
| 9965 | 2017.08.18 23:20 | sell limit | 1334 | 0.17 | 0.99796 | 1.00346 | 0.98796 | ||
| 9966 | 2017.08.18 23:20 | modify | 1334 | 0.17 | 0.99796 | 1.00346 | 0.99757 | ||
| 9967 | 2017.08.18 23:30 | modify | 1332 | 0.17 | 0.99715 | 0.99165 | 0.99755 | ||
| 9968 | 2017.08.18 23:30 | modify | 1334 | 0.17 | 0.99797 | 1.00347 | 0.99758 | ||
| 9969 | 2017.08.18 23:30 | modify | 1334 | 0.17 | 0.99797 | 1.00347 | 0.99756 | ||
| 9970 | 2017.08.18 23:30 | modify | 1332 | 0.17 | 0.99715 | 0.99165 | 0.99756 | ||
| 9971 | 2017.08.18 23:45 | modify | 1332 | 0.17 | 0.99709 | 0.99159 | 0.99750 | ||
| 9972 | 2017.08.18 23:45 | modify | 1334 | 0.17 | 0.99798 | 1.00348 | 0.99757 | ||
| 9973 | 2017.08.18 23:45 | modify | 1334 | 0.17 | 0.99798 | 1.00348 | 0.99754 | ||
| 9974 | 2017.08.18 23:45 | modify | 1332 | 0.17 | 0.99709 | 0.99159 | 0.99754 | ||
| 9975 | 2017.08.18 23:50 | delete | 1334 | 0.17 | 0.99798 | 1.00348 | 0.99754 | ||
| 9976 | 2017.08.18 23:50 | delete | 1332 | 0.17 | 0.99709 | 0.99159 | 0.99754 | ||
| 9977 | 2017.08.21 00:11 | sell limit | 1335 | 0.17 | 0.99800 | 1.00350 | 0.98800 | ||
| 9978 | 2017.08.21 00:11 | modify | 1335 | 0.17 | 0.99800 | 1.00350 | 0.99758 | ||
| 9979 | 2017.08.21 00:15 | modify | 1335 | 0.17 | 0.99823 | 1.00373 | 0.99781 | ||
| 9980 | 2017.08.21 00:15 | modify | 1335 | 0.17 | 0.99823 | 1.00373 | 0.99747 | ||
| 9981 | 2017.08.21 00:30 | modify | 1335 | 0.17 | 0.99829 | 1.00379 | 0.99753 | ||
| 9982 | 2017.08.21 00:30 | delete | 1335 | 0.17 | 0.99829 | 1.00379 | 0.99753 | ||
| 9983 | 2017.08.25 23:00 | buy limit | 1336 | 0.17 | 0.98973 | 0.98423 | 0.99973 | ||
| 9984 | 2017.08.25 23:00 | sell limit | 1337 | 0.17 | 0.99100 | 0.99650 | 0.98100 | ||
| 9985 | 2017.08.25 23:00 | sell | 1337 | 0.17 | 0.99100 | 0.99650 | 0.98100 | ||
| 9986 | 2017.08.25 23:00 | modify | 1336 | 0.17 | 0.98973 | 0.98423 | 0.99037 | ||
| 9987 | 2017.08.25 23:00 | modify | 1337 | 0.17 | 0.99100 | 0.99650 | 0.99037 | ||
| 9988 | 2017.08.25 23:15 | modify | 1336 | 0.17 | 0.98976 | 0.98426 | 0.99040 | ||
| 9989 | 2017.08.25 23:15 | modify | 1336 | 0.17 | 0.98976 | 0.98426 | 0.99039 | ||
| 9990 | 2017.08.25 23:15 | modify | 1337 | 0.17 | 0.99100 | 0.99650 | 0.99039 | ||
| 9991 | 2017.08.25 23:30 | modify | 1336 | 0.17 | 0.98996 | 0.98446 | 0.99059 | ||
| 9992 | 2017.08.25 23:30 | modify | 1336 | 0.17 | 0.98996 | 0.98446 | 0.99047 | ||
| 9993 | 2017.08.25 23:30 | modify | 1337 | 0.17 | 0.99100 | 0.99650 | 0.99047 | ||
| 9994 | 2017.08.25 23:45 | modify | 1336 | 0.17 | 0.99014 | 0.98464 | 0.99065 | ||
| 9995 | 2017.08.25 23:45 | modify | 1336 | 0.17 | 0.99014 | 0.98464 | 0.99053 | ||
| 9996 | 2017.08.25 23:45 | modify | 1337 | 0.17 | 0.99100 | 0.99650 | 0.99053 | ||
| 9997 | 2017.08.25 23:47 | t/p | 1337 | 0.17 | 0.99050 | 0.99650 | 0.99053 | 5.72 | 1751.69 |
| 9998 | 2017.08.25 23:47 | sell limit | 1338 | 0.18 | 0.99093 | 0.99643 | 0.98093 | ||
| 9999 | 2017.08.25 23:47 | modify | 1338 | 0.18 | 0.99093 | 0.99643 | 0.99053 | ||
| 10000 | 2017.08.25 23:50 | delete | 1338 | 0.18 | 0.99093 | 0.99643 | 0.99053 | ||
| 10001 | 2017.08.25 23:50 | delete | 1336 | 0.17 | 0.99014 | 0.98464 | 0.99053 | ||
| 10002 | 2017.08.28 00:00 | sell limit | 1339 | 0.18 | 0.99102 | 0.99652 | 0.98102 | ||
| 10003 | 2017.08.28 00:00 | modify | 1339 | 0.18 | 0.99102 | 0.99652 | 0.99050 | ||
| 10004 | 2017.08.28 00:15 | modify | 1339 | 0.18 | 0.99123 | 0.99673 | 0.99071 | ||
| 10005 | 2017.08.28 00:15 | modify | 1339 | 0.18 | 0.99123 | 0.99673 | 0.99039 | ||
| 10006 | 2017.08.28 00:30 | modify | 1339 | 0.18 | 0.99130 | 0.99680 | 0.99046 | ||
| 10007 | 2017.08.28 00:30 | delete | 1339 | 0.18 | 0.99130 | 0.99680 | 0.99046 | ||
| 10008 | 2017.09.01 23:00 | buy limit | 1340 | 0.18 | 0.98674 | 0.98124 | 0.99674 | ||
| 10009 | 2017.09.01 23:00 | sell limit | 1341 | 0.18 | 0.98798 | 0.99348 | 0.97798 | ||
| 10010 | 2017.09.01 23:00 | modify | 1341 | 0.18 | 0.98798 | 0.99348 | 0.98736 | ||
| 10011 | 2017.09.01 23:00 | modify | 1340 | 0.18 | 0.98674 | 0.98124 | 0.98736 | ||
| 10012 | 2017.09.01 23:00 | buy | 1340 | 0.18 | 0.98679 | 0.98124 | 0.98736 | ||
| 10013 | 2017.09.01 23:15 | modify | 1341 | 0.18 | 0.98798 | 0.99348 | 0.98734 | ||
| 10014 | 2017.09.01 23:15 | modify | 1340 | 0.18 | 0.98679 | 0.98124 | 0.98734 | ||
| 10015 | 2017.09.01 23:30 | modify | 1341 | 0.18 | 0.98795 | 0.99345 | 0.98731 | ||
| 10016 | 2017.09.01 23:30 | modify | 1341 | 0.18 | 0.98795 | 0.99345 | 0.98727 | ||
| 10017 | 2017.09.01 23:30 | modify | 1340 | 0.18 | 0.98679 | 0.98124 | 0.98727 | ||
| 10018 | 2017.09.01 23:40 | t/p | 1340 | 0.18 | 0.98727 | 0.98124 | 0.98727 | 5.78 | 1757.47 |
| 10019 | 2017.09.01 23:40 | buy limit | 1342 | 0.18 | 0.98659 | 0.98109 | 0.99659 | ||
| 10020 | 2017.09.01 23:40 | modify | 1342 | 0.18 | 0.98659 | 0.98109 | 0.98727 | ||
| 10021 | 2017.09.01 23:45 | modify | 1341 | 0.18 | 0.98789 | 0.99339 | 0.98721 | ||
| 10022 | 2017.09.01 23:45 | modify | 1342 | 0.18 | 0.98652 | 0.98102 | 0.98720 | ||
| 10023 | 2017.09.01 23:45 | modify | 1342 | 0.18 | 0.98652 | 0.98102 | 0.98721 | ||
| 10024 | 2017.09.01 23:50 | delete | 1342 | 0.18 | 0.98652 | 0.98102 | 0.98721 | ||
| 10025 | 2017.09.01 23:50 | delete | 1341 | 0.18 | 0.98789 | 0.99339 | 0.98721 | ||
| 10026 | 2017.09.04 00:10 | sell limit | 1343 | 0.18 | 0.98771 | 0.99321 | 0.97771 | ||
| 10027 | 2017.09.04 00:11 | modify | 1343 | 0.18 | 0.98771 | 0.99321 | 0.98715 | ||
| 10028 | 2017.09.04 00:15 | modify | 1343 | 0.18 | 0.98764 | 0.99314 | 0.98708 | ||
| 10029 | 2017.09.04 00:15 | modify | 1343 | 0.18 | 0.98764 | 0.99314 | 0.98705 | ||
| 10030 | 2017.09.04 00:30 | modify | 1343 | 0.18 | 0.98755 | 0.99305 | 0.98696 | ||
| 10031 | 2017.09.04 00:30 | delete | 1343 | 0.18 | 0.98755 | 0.99305 | 0.98696 | ||
| 10032 | 2017.09.08 23:00 | buy limit | 1344 | 0.18 | 0.97787 | 0.97237 | 0.98787 | ||
| 10033 | 2017.09.08 23:00 | sell limit | 1345 | 0.18 | 0.97902 | 0.98452 | 0.96902 | ||
| 10034 | 2017.09.08 23:00 | buy | 1344 | 0.18 | 0.97786 | 0.97237 | 0.98787 | ||
| 10035 | 2017.09.08 23:00 | modify | 1345 | 0.18 | 0.97902 | 0.98452 | 0.97851 | ||
| 10036 | 2017.09.08 23:00 | modify | 1344 | 0.18 | 0.97786 | 0.97237 | 0.97851 | ||
| 10037 | 2017.09.08 23:15 | modify | 1345 | 0.18 | 0.97895 | 0.98445 | 0.97844 | ||
| 10038 | 2017.09.08 23:15 | modify | 1345 | 0.18 | 0.97895 | 0.98445 | 0.97842 | ||
| 10039 | 2017.09.08 23:15 | modify | 1344 | 0.18 | 0.97786 | 0.97237 | 0.97842 | ||
| 10040 | 2017.09.08 23:30 | modify | 1345 | 0.18 | 0.97892 | 0.98442 | 0.97839 | ||
| 10041 | 2017.09.08 23:30 | modify | 1345 | 0.18 | 0.97892 | 0.98442 | 0.97838 | ||
| 10042 | 2017.09.08 23:30 | modify | 1344 | 0.18 | 0.97786 | 0.97237 | 0.97838 | ||
| 10043 | 2017.09.08 23:35 | t/p | 1344 | 0.18 | 0.97841 | 0.97237 | 0.97838 | 6.76 | 1764.23 |
| 10044 | 2017.09.08 23:35 | buy limit | 1346 | 0.18 | 0.97784 | 0.97234 | 0.98784 | ||
| 10045 | 2017.09.08 23:35 | modify | 1346 | 0.18 | 0.97784 | 0.97234 | 0.97838 | ||
| 10046 | 2017.09.08 23:50 | delete | 1346 | 0.18 | 0.97784 | 0.97234 | 0.97838 | ||
| 10047 | 2017.09.08 23:50 | delete | 1345 | 0.18 | 0.97892 | 0.98442 | 0.97838 | ||
| 10048 | 2017.09.11 00:01 | buy limit | 1347 | 0.18 | 0.97783 | 0.97233 | 0.98783 | ||
| 10049 | 2017.09.11 00:02 | modify | 1347 | 0.18 | 0.97783 | 0.97233 | 0.97841 | ||
| 10050 | 2017.09.11 00:15 | modify | 1347 | 0.18 | 0.97785 | 0.97235 | 0.97843 | ||
| 10051 | 2017.09.11 00:15 | modify | 1347 | 0.18 | 0.97785 | 0.97235 | 0.97845 | ||
| 10052 | 2017.09.11 00:30 | delete | 1347 | 0.18 | 0.97785 | 0.97235 | 0.97845 | ||
| 10053 | 2017.09.15 23:00 | buy limit | 1348 | 0.18 | 0.97440 | 0.96890 | 0.98440 | ||
| 10054 | 2017.09.15 23:00 | sell limit | 1349 | 0.18 | 0.97633 | 0.98183 | 0.96633 | ||
| 10055 | 2017.09.15 23:00 | modify | 1349 | 0.18 | 0.97633 | 0.98183 | 0.97536 | ||
| 10056 | 2017.09.15 23:00 | modify | 1348 | 0.18 | 0.97440 | 0.96890 | 0.97536 | ||
| 10057 | 2017.09.15 23:15 | modify | 1348 | 0.18 | 0.97441 | 0.96891 | 0.97537 | ||
| 10058 | 2017.09.15 23:15 | modify | 1349 | 0.18 | 0.97603 | 0.98153 | 0.97506 | ||
| 10059 | 2017.09.15 23:15 | modify | 1349 | 0.18 | 0.97603 | 0.98153 | 0.97522 | ||
| 10060 | 2017.09.15 23:15 | modify | 1348 | 0.18 | 0.97441 | 0.96891 | 0.97522 | ||
| 10061 | 2017.09.15 23:30 | modify | 1348 | 0.18 | 0.97445 | 0.96895 | 0.97526 | ||
| 10062 | 2017.09.15 23:30 | modify | 1349 | 0.18 | 0.97574 | 0.98124 | 0.97493 | ||
| 10063 | 2017.09.15 23:30 | modify | 1349 | 0.18 | 0.97574 | 0.98124 | 0.97509 | ||
| 10064 | 2017.09.15 23:30 | modify | 1348 | 0.18 | 0.97445 | 0.96895 | 0.97509 | ||
| 10065 | 2017.09.15 23:45 | modify | 1348 | 0.18 | 0.97462 | 0.96912 | 0.97526 | ||
| 10066 | 2017.09.15 23:45 | modify | 1349 | 0.18 | 0.97574 | 0.98124 | 0.97502 | ||
| 10067 | 2017.09.15 23:45 | modify | 1348 | 0.18 | 0.97462 | 0.96912 | 0.97502 | ||
| 10068 | 2017.09.15 23:50 | delete | 1349 | 0.18 | 0.97574 | 0.98124 | 0.97502 | ||
| 10069 | 2017.09.15 23:50 | delete | 1348 | 0.18 | 0.97462 | 0.96912 | 0.97502 | ||
| 10070 | 2017.09.18 00:02 | buy limit | 1350 | 0.18 | 0.97463 | 0.96913 | 0.98463 | ||
| 10071 | 2017.09.18 00:02 | modify | 1350 | 0.18 | 0.97463 | 0.96913 | 0.97501 | ||
| 10072 | 2017.09.18 00:15 | modify | 1350 | 0.18 | 0.97457 | 0.96907 | 0.97495 | ||
| 10073 | 2017.09.18 00:15 | modify | 1350 | 0.18 | 0.97457 | 0.96907 | 0.97496 | ||
| 10074 | 2017.09.18 00:30 | delete | 1350 | 0.18 | 0.97457 | 0.96907 | 0.97496 | ||
| 10075 | 2017.09.22 23:00 | buy limit | 1351 | 0.18 | 0.98200 | 0.97650 | 0.99200 | ||
| 10076 | 2017.09.22 23:00 | sell limit | 1352 | 0.18 | 0.98329 | 0.98879 | 0.97329 | ||
| 10077 | 2017.09.22 23:00 | modify | 1352 | 0.18 | 0.98329 | 0.98879 | 0.98265 | ||
| 10078 | 2017.09.22 23:00 | modify | 1351 | 0.18 | 0.98200 | 0.97650 | 0.98265 | ||
| 10079 | 2017.09.22 23:15 | modify | 1351 | 0.18 | 0.98191 | 0.97641 | 0.98256 | ||
| 10080 | 2017.09.22 23:15 | modify | 1352 | 0.18 | 0.98331 | 0.98881 | 0.98267 | ||
| 10081 | 2017.09.22 23:15 | modify | 1352 | 0.18 | 0.98331 | 0.98881 | 0.98261 | ||
| 10082 | 2017.09.22 23:15 | modify | 1351 | 0.18 | 0.98191 | 0.97641 | 0.98261 | ||
| 10083 | 2017.09.22 23:15 | buy | 1351 | 0.18 | 0.98191 | 0.97641 | 0.98261 | ||
| 10084 | 2017.09.22 23:30 | modify | 1352 | 0.18 | 0.98325 | 0.98875 | 0.98255 | ||
| 10085 | 2017.09.22 23:30 | modify | 1352 | 0.18 | 0.98325 | 0.98875 | 0.98249 | ||
| 10086 | 2017.09.22 23:30 | modify | 1351 | 0.18 | 0.98191 | 0.97641 | 0.98249 | ||
| 10087 | 2017.09.22 23:45 | modify | 1352 | 0.18 | 0.98307 | 0.98857 | 0.98231 | ||
| 10088 | 2017.09.22 23:45 | modify | 1352 | 0.18 | 0.98307 | 0.98857 | 0.98239 | ||
| 10089 | 2017.09.22 23:45 | modify | 1351 | 0.18 | 0.98191 | 0.97641 | 0.98239 | ||
| 10090 | 2017.09.22 23:46 | t/p | 1351 | 0.18 | 0.98240 | 0.97641 | 0.98239 | 5.92 | 1770.15 |
| 10091 | 2017.09.22 23:46 | buy limit | 1353 | 0.18 | 0.98171 | 0.97621 | 0.99171 | ||
| 10092 | 2017.09.22 23:46 | modify | 1353 | 0.18 | 0.98171 | 0.97621 | 0.98239 | ||
| 10093 | 2017.09.22 23:50 | delete | 1353 | 0.18 | 0.98171 | 0.97621 | 0.98239 | ||
| 10094 | 2017.09.22 23:50 | delete | 1352 | 0.18 | 0.98307 | 0.98857 | 0.98239 | ||
| 10095 | 2017.09.25 00:00 | sell limit | 1354 | 0.18 | 0.98294 | 0.98844 | 0.97294 | ||
| 10096 | 2017.09.25 00:00 | modify | 1354 | 0.18 | 0.98294 | 0.98844 | 0.98230 | ||
| 10097 | 2017.09.25 00:15 | modify | 1354 | 0.18 | 0.98303 | 0.98853 | 0.98239 | ||
| 10098 | 2017.09.25 00:15 | modify | 1354 | 0.18 | 0.98303 | 0.98853 | 0.98208 | ||
| 10099 | 2017.09.25 00:30 | modify | 1354 | 0.18 | 0.98300 | 0.98850 | 0.98205 | ||
| 10100 | 2017.09.25 00:30 | delete | 1354 | 0.18 | 0.98300 | 0.98850 | 0.98205 | ||
| 10101 | 2017.09.29 23:00 | buy limit | 1355 | 0.18 | 0.97754 | 0.97204 | 0.98754 | ||
| 10102 | 2017.09.29 23:00 | sell limit | 1356 | 0.18 | 0.97882 | 0.98432 | 0.96882 | ||
| 10103 | 2017.09.29 23:00 | modify | 1356 | 0.18 | 0.97882 | 0.98432 | 0.97818 | ||
| 10104 | 2017.09.29 23:00 | modify | 1355 | 0.18 | 0.97754 | 0.97204 | 0.97818 | ||
| 10105 | 2017.09.29 23:15 | modify | 1355 | 0.18 | 0.97752 | 0.97202 | 0.97816 | ||
| 10106 | 2017.09.29 23:15 | modify | 1356 | 0.18 | 0.97862 | 0.98412 | 0.97798 | ||
| 10107 | 2017.09.29 23:15 | modify | 1356 | 0.18 | 0.97862 | 0.98412 | 0.97807 | ||
| 10108 | 2017.09.29 23:15 | modify | 1355 | 0.18 | 0.97752 | 0.97202 | 0.97807 | ||
| 10109 | 2017.09.29 23:30 | modify | 1356 | 0.18 | 0.97847 | 0.98397 | 0.97792 | ||
| 10110 | 2017.09.29 23:30 | modify | 1356 | 0.18 | 0.97847 | 0.98397 | 0.97800 | ||
| 10111 | 2017.09.29 23:30 | modify | 1355 | 0.18 | 0.97752 | 0.97202 | 0.97800 | ||
| 10112 | 2017.09.29 23:45 | modify | 1355 | 0.18 | 0.97750 | 0.97200 | 0.97798 | ||
| 10113 | 2017.09.29 23:45 | modify | 1356 | 0.18 | 0.97840 | 0.98390 | 0.97793 | ||
| 10114 | 2017.09.29 23:45 | modify | 1356 | 0.18 | 0.97840 | 0.98390 | 0.97795 | ||
| 10115 | 2017.09.29 23:45 | modify | 1355 | 0.18 | 0.97750 | 0.97200 | 0.97795 | ||
| 10116 | 2017.09.29 23:50 | delete | 1356 | 0.18 | 0.97840 | 0.98390 | 0.97795 | ||
| 10117 | 2017.09.29 23:50 | delete | 1355 | 0.18 | 0.97750 | 0.97200 | 0.97795 | ||
| 10118 | 2017.10.02 00:00 | buy limit | 1357 | 0.18 | 0.97708 | 0.97158 | 0.98708 | ||
| 10119 | 2017.10.02 00:00 | modify | 1357 | 0.18 | 0.97708 | 0.97158 | 0.97784 | ||
| 10120 | 2017.10.02 00:15 | modify | 1357 | 0.18 | 0.97710 | 0.97160 | 0.97786 | ||
| 10121 | 2017.10.02 00:15 | modify | 1357 | 0.18 | 0.97710 | 0.97160 | 0.97787 | ||
| 10122 | 2017.10.02 00:30 | modify | 1357 | 0.18 | 0.97696 | 0.97146 | 0.97773 | ||
| 10123 | 2017.10.02 00:30 | delete | 1357 | 0.18 | 0.97696 | 0.97146 | 0.97773 | ||
| 10124 | 2017.10.06 23:00 | buy limit | 1358 | 0.18 | 0.97402 | 0.96852 | 0.98402 | ||
| 10125 | 2017.10.06 23:00 | sell limit | 1359 | 0.18 | 0.97465 | 0.98015 | 0.96465 | ||
| 10126 | 2017.10.06 23:00 | modify | 1359 | 0.18 | 0.97465 | 0.98015 | 0.97433 | ||
| 10127 | 2017.10.06 23:00 | modify | 1358 | 0.18 | 0.97402 | 0.96852 | 0.97433 | ||
| 10128 | 2017.10.06 23:15 | modify | 1359 | 0.18 | 0.97454 | 0.98004 | 0.97422 | ||
| 10129 | 2017.10.06 23:15 | modify | 1359 | 0.18 | 0.97454 | 0.98004 | 0.97428 | ||
| 10130 | 2017.10.06 23:15 | modify | 1358 | 0.18 | 0.97402 | 0.96852 | 0.97428 | ||
| 10131 | 2017.10.06 23:20 | buy | 1358 | 0.18 | 0.97403 | 0.96852 | 0.97428 | ||
| 10132 | 2017.10.06 23:30 | modify | 1359 | 0.18 | 0.97452 | 0.98002 | 0.97426 | ||
| 10133 | 2017.10.06 23:30 | modify | 1358 | 0.18 | 0.97403 | 0.96852 | 0.97426 | ||
| 10134 | 2017.10.06 23:30 | t/p | 1358 | 0.18 | 0.97427 | 0.96852 | 0.97426 | 2.40 | 1772.55 |
| 10135 | 2017.10.06 23:30 | buy limit | 1360 | 0.18 | 0.97401 | 0.96851 | 0.98401 | ||
| 10136 | 2017.10.06 23:30 | modify | 1360 | 0.18 | 0.97401 | 0.96851 | 0.97426 | ||
| 10137 | 2017.10.06 23:32 | sell | 1359 | 0.18 | 0.97453 | 0.98002 | 0.97426 | ||
| 10138 | 2017.10.06 23:45 | modify | 1360 | 0.18 | 0.97400 | 0.96850 | 0.97425 | ||
| 10139 | 2017.10.06 23:45 | modify | 1360 | 0.18 | 0.97400 | 0.96850 | 0.97428 | ||
| 10140 | 2017.10.06 23:45 | modify | 1359 | 0.18 | 0.97453 | 0.98002 | 0.97428 | ||
| 10141 | 2017.10.06 23:50 | delete | 1360 | 0.18 | 0.97400 | 0.96850 | 0.97428 | ||
| 10142 | 2017.10.06 23:59 | t/p | 1359 | 0.18 | 0.97427 | 0.98002 | 0.97428 | 2.67 | 1775.22 |
| 10143 | 2017.10.09 00:00 | sell limit | 1361 | 0.18 | 0.97494 | 0.98044 | 0.96494 | ||
| 10144 | 2017.10.09 00:01 | modify | 1361 | 0.18 | 0.97494 | 0.98044 | 0.97410 | ||
| 10145 | 2017.10.09 00:15 | modify | 1361 | 0.18 | 0.97491 | 0.98041 | 0.97407 | ||
| 10146 | 2017.10.09 00:15 | modify | 1361 | 0.18 | 0.97491 | 0.98041 | 0.97406 | ||
| 10147 | 2017.10.09 00:30 | modify | 1361 | 0.18 | 0.97486 | 0.98036 | 0.97401 | ||
| 10148 | 2017.10.09 00:30 | delete | 1361 | 0.18 | 0.97486 | 0.98036 | 0.97401 | ||
| 10149 | 2017.10.13 23:00 | buy limit | 1362 | 0.18 | 0.98345 | 0.97795 | 0.99345 | ||
| 10150 | 2017.10.13 23:00 | sell limit | 1363 | 0.18 | 0.98571 | 0.99121 | 0.97571 | ||
| 10151 | 2017.10.13 23:00 | modify | 1363 | 0.18 | 0.98571 | 0.99121 | 0.98458 | ||
| 10152 | 2017.10.13 23:00 | modify | 1362 | 0.18 | 0.98345 | 0.97795 | 0.98458 | ||
| 10153 | 2017.10.13 23:15 | modify | 1362 | 0.18 | 0.98356 | 0.97806 | 0.98469 | ||
| 10154 | 2017.10.13 23:15 | modify | 1363 | 0.18 | 0.98532 | 0.99082 | 0.98419 | ||
| 10155 | 2017.10.13 23:15 | modify | 1363 | 0.18 | 0.98532 | 0.99082 | 0.98444 | ||
| 10156 | 2017.10.13 23:15 | modify | 1362 | 0.18 | 0.98356 | 0.97806 | 0.98444 | ||
| 10157 | 2017.10.13 23:30 | modify | 1362 | 0.18 | 0.98365 | 0.97815 | 0.98453 | ||
| 10158 | 2017.10.13 23:30 | modify | 1363 | 0.18 | 0.98497 | 0.99047 | 0.98409 | ||
| 10159 | 2017.10.13 23:30 | modify | 1363 | 0.18 | 0.98497 | 0.99047 | 0.98431 | ||
| 10160 | 2017.10.13 23:30 | modify | 1362 | 0.18 | 0.98365 | 0.97815 | 0.98431 | ||
| 10161 | 2017.10.13 23:45 | modify | 1362 | 0.18 | 0.98369 | 0.97819 | 0.98435 | ||
| 10162 | 2017.10.13 23:45 | modify | 1363 | 0.18 | 0.98469 | 0.99019 | 0.98403 | ||
| 10163 | 2017.10.13 23:45 | modify | 1363 | 0.18 | 0.98469 | 0.99019 | 0.98419 | ||
| 10164 | 2017.10.13 23:45 | modify | 1362 | 0.18 | 0.98369 | 0.97819 | 0.98419 | ||
| 10165 | 2017.10.13 23:47 | buy | 1362 | 0.18 | 0.98366 | 0.97819 | 0.98419 | ||
| 10166 | 2017.10.13 23:50 | delete | 1363 | 0.18 | 0.98469 | 0.99019 | 0.98419 | ||
| 10167 | 2017.10.16 00:02 | modify | 1362 | 0.18 | 0.98366 | 0.97819 | 0.98403 | ||
| 10168 | 2017.10.16 00:15 | modify | 1362 | 0.18 | 0.98366 | 0.97819 | 0.98390 | ||
| 10169 | 2017.10.16 00:30 | modify | 1362 | 0.18 | 0.98366 | 0.97819 | 0.98378 | ||
| 10170 | 2017.10.16 00:45 | modify | 1362 | 0.18 | 0.98366 | 0.97819 | 0.98372 | ||
| 10171 | 2017.10.16 01:00 | modify | 1362 | 0.18 | 0.98366 | 0.97819 | 0.98367 | ||
| 10172 | 2017.10.16 01:02 | t/p | 1362 | 0.18 | 0.98373 | 0.97819 | 0.98367 | -0.50 | 1774.72 |
| 10173 | 2017.10.20 23:00 | buy limit | 1364 | 0.18 | 0.98626 | 0.98076 | 0.99626 | ||
| 10174 | 2017.10.20 23:00 | sell limit | 1365 | 0.18 | 0.98680 | 0.99230 | 0.97680 | ||
| 10175 | 2017.10.20 23:00 | modify | 1365 | 0.18 | 0.98680 | 0.99230 | 0.98653 | ||
| 10176 | 2017.10.20 23:00 | modify | 1364 | 0.18 | 0.98626 | 0.98076 | 0.98653 | ||
| 10177 | 2017.10.20 23:05 | buy | 1364 | 0.18 | 0.98625 | 0.98076 | 0.98653 | ||
| 10178 | 2017.10.20 23:15 | modify | 1365 | 0.18 | 0.98680 | 0.99230 | 0.98652 | ||
| 10179 | 2017.10.20 23:15 | modify | 1364 | 0.18 | 0.98625 | 0.98076 | 0.98652 | ||
| 10180 | 2017.10.20 23:18 | t/p | 1364 | 0.18 | 0.98656 | 0.98076 | 0.98652 | 3.39 | 1778.11 |
| 10181 | 2017.10.20 23:18 | buy limit | 1366 | 0.18 | 0.98623 | 0.98073 | 0.99623 | ||
| 10182 | 2017.10.20 23:18 | modify | 1366 | 0.18 | 0.98623 | 0.98073 | 0.98652 | ||
| 10183 | 2017.10.20 23:23 | sell | 1365 | 0.18 | 0.98680 | 0.99230 | 0.98652 | ||
| 10184 | 2017.10.20 23:30 | modify | 1366 | 0.18 | 0.98628 | 0.98078 | 0.98657 | ||
| 10185 | 2017.10.20 23:30 | modify | 1366 | 0.18 | 0.98628 | 0.98078 | 0.98655 | ||
| 10186 | 2017.10.20 23:30 | modify | 1365 | 0.18 | 0.98680 | 0.99230 | 0.98655 | ||
| 10187 | 2017.10.20 23:45 | modify | 1366 | 0.18 | 0.98629 | 0.98079 | 0.98656 | ||
| 10188 | 2017.10.20 23:45 | modify | 1366 | 0.18 | 0.98629 | 0.98079 | 0.98659 | ||
| 10189 | 2017.10.20 23:45 | modify | 1365 | 0.18 | 0.98680 | 0.99230 | 0.98659 | ||
| 10190 | 2017.10.20 23:50 | delete | 1366 | 0.18 | 0.98629 | 0.98079 | 0.98659 | ||
| 10191 | 2017.10.23 00:00 | buy limit | 1367 | 0.18 | 0.98625 | 0.98075 | 0.99625 | ||
| 10192 | 2017.10.23 00:00 | modify | 1367 | 0.18 | 0.98625 | 0.98075 | 0.98655 | ||
| 10193 | 2017.10.23 00:14 | t/p | 1365 | 0.18 | 0.98652 | 0.99230 | 0.98659 | 2.39 | 1780.50 |
| 10194 | 2017.10.23 00:15 | modify | 1367 | 0.18 | 0.98610 | 0.98060 | 0.98640 | ||
| 10195 | 2017.10.23 00:15 | modify | 1367 | 0.18 | 0.98610 | 0.98060 | 0.98650 | ||
| 10196 | 2017.10.23 00:24 | sell limit | 1368 | 0.18 | 0.98689 | 0.99239 | 0.97689 | ||
| 10197 | 2017.10.23 00:24 | modify | 1368 | 0.18 | 0.98689 | 0.99239 | 0.98650 | ||
| 10198 | 2017.10.23 00:30 | modify | 1367 | 0.18 | 0.98603 | 0.98053 | 0.98643 | ||
| 10199 | 2017.10.23 00:30 | modify | 1368 | 0.18 | 0.98690 | 0.99240 | 0.98651 | ||
| 10200 | 2017.10.23 00:30 | delete | 1368 | 0.18 | 0.98690 | 0.99240 | 0.98651 | ||
| 10201 | 2017.10.23 00:30 | delete | 1367 | 0.18 | 0.98603 | 0.98053 | 0.98643 | ||
| 10202 | 2017.10.27 23:00 | buy limit | 1369 | 0.18 | 0.98424 | 0.97874 | 0.99424 | ||
| 10203 | 2017.10.27 23:00 | sell limit | 1370 | 0.18 | 0.98583 | 0.99133 | 0.97583 | ||
| 10204 | 2017.10.27 23:00 | buy | 1369 | 0.18 | 0.98422 | 0.97874 | 0.99424 | ||
| 10205 | 2017.10.27 23:00 | modify | 1370 | 0.18 | 0.98583 | 0.99133 | 0.98508 | ||
| 10206 | 2017.10.27 23:00 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98508 | ||
| 10207 | 2017.10.27 23:15 | modify | 1370 | 0.18 | 0.98580 | 0.99130 | 0.98505 | ||
| 10208 | 2017.10.27 23:15 | modify | 1370 | 0.18 | 0.98580 | 0.99130 | 0.98493 | ||
| 10209 | 2017.10.27 23:15 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98493 | ||
| 10210 | 2017.10.27 23:30 | modify | 1370 | 0.18 | 0.98566 | 0.99116 | 0.98479 | ||
| 10211 | 2017.10.27 23:30 | modify | 1370 | 0.18 | 0.98566 | 0.99116 | 0.98485 | ||
| 10212 | 2017.10.27 23:30 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98485 | ||
| 10213 | 2017.10.27 23:45 | modify | 1370 | 0.18 | 0.98561 | 0.99111 | 0.98480 | ||
| 10214 | 2017.10.27 23:45 | modify | 1370 | 0.18 | 0.98561 | 0.99111 | 0.98474 | ||
| 10215 | 2017.10.27 23:45 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98474 | ||
| 10216 | 2017.10.27 23:50 | delete | 1370 | 0.18 | 0.98561 | 0.99111 | 0.98474 | ||
| 10217 | 2017.10.30 00:00 | sell limit | 1371 | 0.18 | 0.98573 | 0.99123 | 0.97573 | ||
| 10218 | 2017.10.30 00:00 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98457 | ||
| 10219 | 2017.10.30 00:00 | modify | 1371 | 0.18 | 0.98573 | 0.99123 | 0.98457 | ||
| 10220 | 2017.10.30 00:15 | modify | 1371 | 0.18 | 0.98554 | 0.99104 | 0.98438 | ||
| 10221 | 2017.10.30 00:15 | modify | 1371 | 0.18 | 0.98554 | 0.99104 | 0.98441 | ||
| 10222 | 2017.10.30 00:15 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98441 | ||
| 10223 | 2017.10.30 00:30 | modify | 1371 | 0.18 | 0.98526 | 0.99076 | 0.98413 | ||
| 10224 | 2017.10.30 00:30 | delete | 1371 | 0.18 | 0.98526 | 0.99076 | 0.98413 | ||
| 10225 | 2017.10.30 00:30 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98425 | ||
| 10226 | 2017.10.30 00:45 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98410 | ||
| 10227 | 2017.10.30 01:00 | modify | 1369 | 0.18 | 0.98422 | 0.97874 | 0.98397 | ||
| 10228 | 2017.10.30 01:11 | t/p | 1369 | 0.18 | 0.98399 | 0.97874 | 0.98397 | -4.73 | 1775.77 |
| 10229 | 2017.11.03 23:00 | buy limit | 1372 | 0.18 | 0.97579 | 0.97029 | 0.98579 | ||
| 10230 | 2017.11.03 23:00 | sell limit | 1373 | 0.18 | 0.97668 | 0.98218 | 0.96668 | ||
| 10231 | 2017.11.03 23:00 | modify | 1373 | 0.18 | 0.97668 | 0.98218 | 0.97624 | ||
| 10232 | 2017.11.03 23:00 | modify | 1372 | 0.18 | 0.97579 | 0.97029 | 0.97624 | ||
| 10233 | 2017.11.03 23:15 | modify | 1372 | 0.18 | 0.97581 | 0.97031 | 0.97626 | ||
| 10234 | 2017.11.03 23:15 | modify | 1373 | 0.18 | 0.97660 | 0.98210 | 0.97616 | ||
| 10235 | 2017.11.03 23:15 | modify | 1373 | 0.18 | 0.97660 | 0.98210 | 0.97621 | ||
| 10236 | 2017.11.03 23:15 | modify | 1372 | 0.18 | 0.97581 | 0.97031 | 0.97621 | ||
| 10237 | 2017.11.03 23:30 | modify | 1372 | 0.18 | 0.97586 | 0.97036 | 0.97626 | ||
| 10238 | 2017.11.03 23:30 | modify | 1373 | 0.18 | 0.97643 | 0.98193 | 0.97604 | ||
| 10239 | 2017.11.03 23:30 | modify | 1373 | 0.18 | 0.97643 | 0.98193 | 0.97615 | ||
| 10240 | 2017.11.03 23:30 | modify | 1372 | 0.18 | 0.97586 | 0.97036 | 0.97615 | ||
| 10241 | 2017.11.03 23:42 | sell | 1373 | 0.18 | 0.97644 | 0.98193 | 0.97615 | ||
| 10242 | 2017.11.03 23:45 | modify | 1372 | 0.18 | 0.97592 | 0.97042 | 0.97621 | ||
| 10243 | 2017.11.03 23:45 | modify | 1372 | 0.18 | 0.97592 | 0.97042 | 0.97611 | ||
| 10244 | 2017.11.03 23:50 | delete | 1372 | 0.18 | 0.97592 | 0.97042 | 0.97611 | ||
| 10245 | 2017.11.06 00:00 | buy limit | 1374 | 0.18 | 0.97594 | 0.97044 | 0.98594 | ||
| 10246 | 2017.11.06 00:00 | modify | 1374 | 0.18 | 0.97594 | 0.97044 | 0.97609 | ||
| 10247 | 2017.11.06 00:15 | modify | 1374 | 0.18 | 0.97596 | 0.97046 | 0.97611 | ||
| 10248 | 2017.11.06 00:30 | modify | 1374 | 0.18 | 0.97597 | 0.97047 | 0.97612 | ||
| 10249 | 2017.11.06 00:30 | delete | 1374 | 0.18 | 0.97597 | 0.97047 | 0.97612 | ||
| 10250 | 2017.11.06 01:00 | modify | 1373 | 0.18 | 0.97644 | 0.98193 | 0.97618 | ||
| 10251 | 2017.11.06 01:15 | modify | 1373 | 0.18 | 0.97644 | 0.98193 | 0.97623 | ||
| 10252 | 2017.11.06 01:30 | modify | 1373 | 0.18 | 0.97644 | 0.98193 | 0.97624 | ||
| 10253 | 2017.11.06 01:32 | t/p | 1373 | 0.18 | 0.97623 | 0.98193 | 0.97624 | 1.40 | 1777.17 |
| 10254 | 2017.11.10 23:00 | buy limit | 1375 | 0.18 | 0.97106 | 0.96556 | 0.98106 | ||
| 10255 | 2017.11.10 23:00 | sell limit | 1376 | 0.18 | 0.97197 | 0.97747 | 0.96197 | ||
| 10256 | 2017.11.10 23:00 | modify | 1376 | 0.18 | 0.97197 | 0.97747 | 0.97152 | ||
| 10257 | 2017.11.10 23:00 | modify | 1375 | 0.18 | 0.97106 | 0.96556 | 0.97152 | ||
| 10258 | 2017.11.10 23:15 | modify | 1375 | 0.18 | 0.97105 | 0.96555 | 0.97151 | ||
| 10259 | 2017.11.10 23:15 | modify | 1376 | 0.18 | 0.97191 | 0.97741 | 0.97146 | ||
| 10260 | 2017.11.10 23:15 | modify | 1376 | 0.18 | 0.97191 | 0.97741 | 0.97148 | ||
| 10261 | 2017.11.10 23:15 | modify | 1375 | 0.18 | 0.97105 | 0.96555 | 0.97148 | ||
| 10262 | 2017.11.10 23:30 | modify | 1375 | 0.18 | 0.97103 | 0.96553 | 0.97146 | ||
| 10263 | 2017.11.10 23:30 | modify | 1376 | 0.18 | 0.97184 | 0.97734 | 0.97141 | ||
| 10264 | 2017.11.10 23:30 | modify | 1376 | 0.18 | 0.97184 | 0.97734 | 0.97144 | ||
| 10265 | 2017.11.10 23:30 | modify | 1375 | 0.18 | 0.97103 | 0.96553 | 0.97144 | ||
| 10266 | 2017.11.10 23:45 | modify | 1375 | 0.18 | 0.97102 | 0.96552 | 0.97143 | ||
| 10267 | 2017.11.10 23:45 | modify | 1376 | 0.18 | 0.97176 | 0.97726 | 0.97136 | ||
| 10268 | 2017.11.10 23:45 | modify | 1376 | 0.18 | 0.97176 | 0.97726 | 0.97139 | ||
| 10269 | 2017.11.10 23:45 | modify | 1375 | 0.18 | 0.97102 | 0.96552 | 0.97139 | ||
| 10270 | 2017.11.10 23:50 | delete | 1376 | 0.18 | 0.97176 | 0.97726 | 0.97139 | ||
| 10271 | 2017.11.10 23:50 | delete | 1375 | 0.18 | 0.97102 | 0.96552 | 0.97139 | ||
| 10272 | 2017.11.13 00:05 | sell limit | 1377 | 0.18 | 0.97164 | 0.97714 | 0.96164 | ||
| 10273 | 2017.11.13 00:05 | modify | 1377 | 0.18 | 0.97164 | 0.97714 | 0.97130 | ||
| 10274 | 2017.11.13 00:15 | modify | 1377 | 0.18 | 0.97163 | 0.97713 | 0.97129 | ||
| 10275 | 2017.11.13 00:15 | modify | 1377 | 0.18 | 0.97163 | 0.97713 | 0.97118 | ||
| 10276 | 2017.11.13 00:30 | modify | 1377 | 0.18 | 0.97157 | 0.97707 | 0.97112 | ||
| 10277 | 2017.11.13 00:30 | delete | 1377 | 0.18 | 0.97157 | 0.97707 | 0.97112 | ||
| 10278 | 2017.11.17 23:00 | buy limit | 1378 | 0.18 | 0.96485 | 0.95935 | 0.97485 | ||
| 10279 | 2017.11.17 23:00 | sell limit | 1379 | 0.18 | 0.96655 | 0.97205 | 0.95655 | ||
| 10280 | 2017.11.17 23:00 | modify | 1379 | 0.18 | 0.96655 | 0.97205 | 0.96570 | ||
| 10281 | 2017.11.17 23:00 | modify | 1378 | 0.18 | 0.96485 | 0.95935 | 0.96570 | ||
| 10282 | 2017.11.17 23:15 | modify | 1378 | 0.18 | 0.96478 | 0.95928 | 0.96563 | ||
| 10283 | 2017.11.17 23:15 | modify | 1379 | 0.18 | 0.96641 | 0.97191 | 0.96556 | ||
| 10284 | 2017.11.17 23:15 | modify | 1379 | 0.18 | 0.96641 | 0.97191 | 0.96559 | ||
| 10285 | 2017.11.17 23:15 | modify | 1378 | 0.18 | 0.96478 | 0.95928 | 0.96559 | ||
| 10286 | 2017.11.17 23:30 | modify | 1379 | 0.18 | 0.96639 | 0.97189 | 0.96557 | ||
| 10287 | 2017.11.17 23:30 | modify | 1379 | 0.18 | 0.96639 | 0.97189 | 0.96559 | ||
| 10288 | 2017.11.17 23:35 | sell | 1379 | 0.18 | 0.96635 | 0.97189 | 0.96559 | ||
| 10289 | 2017.11.17 23:50 | delete | 1378 | 0.18 | 0.96478 | 0.95928 | 0.96559 | ||
| 10290 | 2017.11.20 00:00 | buy limit | 1380 | 0.18 | 0.96459 | 0.95909 | 0.97459 | ||
| 10291 | 2017.11.20 00:03 | modify | 1380 | 0.18 | 0.96459 | 0.95909 | 0.96547 | ||
| 10292 | 2017.11.20 00:15 | modify | 1380 | 0.18 | 0.96456 | 0.95906 | 0.96544 | ||
| 10293 | 2017.11.20 00:15 | modify | 1380 | 0.18 | 0.96456 | 0.95906 | 0.96542 | ||
| 10294 | 2017.11.20 00:30 | modify | 1380 | 0.18 | 0.96453 | 0.95903 | 0.96539 | ||
| 10295 | 2017.11.20 00:30 | delete | 1380 | 0.18 | 0.96453 | 0.95903 | 0.96539 | ||
| 10296 | 2017.11.20 00:30 | t/p | 1379 | 0.18 | 0.96557 | 0.97189 | 0.96559 | 9.44 | 1786.62 |
| 10297 | 2017.11.24 23:00 | buy limit | 1381 | 0.18 | 0.96705 | 0.96155 | 0.97705 | ||
| 10298 | 2017.11.24 23:00 | sell limit | 1382 | 0.18 | 0.96865 | 0.97415 | 0.95865 | ||
| 10299 | 2017.11.24 23:00 | modify | 1382 | 0.18 | 0.96865 | 0.97415 | 0.96785 | ||
| 10300 | 2017.11.24 23:00 | modify | 1381 | 0.18 | 0.96705 | 0.96155 | 0.96785 | ||
| 10301 | 2017.11.24 23:15 | modify | 1381 | 0.18 | 0.96708 | 0.96158 | 0.96788 | ||
| 10302 | 2017.11.24 23:15 | modify | 1382 | 0.18 | 0.96871 | 0.97421 | 0.96791 | ||
| 10303 | 2017.11.24 23:15 | modify | 1382 | 0.18 | 0.96871 | 0.97421 | 0.96790 | ||
| 10304 | 2017.11.24 23:15 | modify | 1381 | 0.18 | 0.96708 | 0.96158 | 0.96790 | ||
| 10305 | 2017.11.24 23:30 | modify | 1381 | 0.18 | 0.96730 | 0.96180 | 0.96812 | ||
| 10306 | 2017.11.24 23:30 | modify | 1382 | 0.18 | 0.96866 | 0.97416 | 0.96785 | ||
| 10307 | 2017.11.24 23:30 | modify | 1382 | 0.18 | 0.96866 | 0.97416 | 0.96798 | ||
| 10308 | 2017.11.24 23:30 | modify | 1381 | 0.18 | 0.96730 | 0.96180 | 0.96798 | ||
| 10309 | 2017.11.24 23:45 | modify | 1381 | 0.18 | 0.96741 | 0.96191 | 0.96809 | ||
| 10310 | 2017.11.24 23:45 | modify | 1382 | 0.18 | 0.96868 | 0.97418 | 0.96800 | ||
| 10311 | 2017.11.24 23:45 | modify | 1382 | 0.18 | 0.96868 | 0.97418 | 0.96804 | ||
| 10312 | 2017.11.24 23:45 | modify | 1381 | 0.18 | 0.96741 | 0.96191 | 0.96804 | ||
| 10313 | 2017.11.24 23:50 | delete | 1382 | 0.18 | 0.96868 | 0.97418 | 0.96804 | ||
| 10314 | 2017.11.24 23:50 | delete | 1381 | 0.18 | 0.96741 | 0.96191 | 0.96804 | ||
| 10315 | 2017.11.27 00:20 | sell limit | 1383 | 0.18 | 0.96867 | 0.97417 | 0.95867 | ||
| 10316 | 2017.11.27 00:20 | modify | 1383 | 0.18 | 0.96867 | 0.97417 | 0.96804 | ||
| 10317 | 2017.11.27 00:30 | delete | 1383 | 0.18 | 0.96867 | 0.97417 | 0.96804 | ||
| 10318 | 2017.12.01 23:00 | buy limit | 1384 | 0.18 | 0.96558 | 0.96008 | 0.97558 | ||
| 10319 | 2017.12.01 23:00 | sell limit | 1385 | 0.18 | 0.96800 | 0.97350 | 0.95800 | ||
| 10320 | 2017.12.01 23:00 | modify | 1385 | 0.18 | 0.96800 | 0.97350 | 0.96679 | ||
| 10321 | 2017.12.01 23:00 | modify | 1384 | 0.18 | 0.96558 | 0.96008 | 0.96679 | ||
| 10322 | 2017.12.01 23:15 | modify | 1384 | 0.18 | 0.96550 | 0.96000 | 0.96671 | ||
| 10323 | 2017.12.01 23:15 | modify | 1385 | 0.18 | 0.96768 | 0.97318 | 0.96647 | ||
| 10324 | 2017.12.01 23:15 | modify | 1385 | 0.18 | 0.96768 | 0.97318 | 0.96659 | ||
| 10325 | 2017.12.01 23:15 | modify | 1384 | 0.18 | 0.96550 | 0.96000 | 0.96659 | ||
| 10326 | 2017.12.01 23:30 | modify | 1384 | 0.18 | 0.96536 | 0.95986 | 0.96645 | ||
| 10327 | 2017.12.01 23:30 | modify | 1385 | 0.18 | 0.96745 | 0.97295 | 0.96636 | ||
| 10328 | 2017.12.01 23:30 | modify | 1385 | 0.18 | 0.96745 | 0.97295 | 0.96641 | ||
| 10329 | 2017.12.01 23:30 | modify | 1384 | 0.18 | 0.96536 | 0.95986 | 0.96641 | ||
| 10330 | 2017.12.01 23:45 | modify | 1384 | 0.18 | 0.96533 | 0.95983 | 0.96638 | ||
| 10331 | 2017.12.01 23:45 | modify | 1385 | 0.18 | 0.96719 | 0.97269 | 0.96615 | ||
| 10332 | 2017.12.01 23:45 | modify | 1385 | 0.18 | 0.96719 | 0.97269 | 0.96626 | ||
| 10333 | 2017.12.01 23:45 | modify | 1384 | 0.18 | 0.96533 | 0.95983 | 0.96626 | ||
| 10334 | 2017.12.01 23:50 | delete | 1385 | 0.18 | 0.96719 | 0.97269 | 0.96626 | ||
| 10335 | 2017.12.01 23:50 | delete | 1384 | 0.18 | 0.96533 | 0.95983 | 0.96626 | ||
| 10336 | 2017.12.04 00:00 | sell limit | 1386 | 0.18 | 0.96694 | 0.97244 | 0.95694 | ||
| 10337 | 2017.12.04 00:00 | modify | 1386 | 0.18 | 0.96694 | 0.97244 | 0.96608 | ||
| 10338 | 2017.12.04 00:15 | modify | 1386 | 0.18 | 0.96697 | 0.97247 | 0.96611 | ||
| 10339 | 2017.12.04 00:15 | modify | 1386 | 0.18 | 0.96697 | 0.97247 | 0.96578 | ||
| 10340 | 2017.12.04 00:30 | modify | 1386 | 0.18 | 0.96694 | 0.97244 | 0.96575 | ||
| 10341 | 2017.12.04 00:30 | delete | 1386 | 0.18 | 0.96694 | 0.97244 | 0.96575 | ||
| 10342 | 2017.12.08 23:00 | buy limit | 1387 | 0.18 | 0.96536 | 0.95986 | 0.97536 | ||
| 10343 | 2017.12.08 23:00 | sell limit | 1388 | 0.18 | 0.96591 | 0.97141 | 0.95591 | ||
| 10344 | 2017.12.08 23:00 | modify | 1388 | 0.18 | 0.96591 | 0.97141 | 0.96564 | ||
| 10345 | 2017.12.08 23:00 | modify | 1387 | 0.18 | 0.96536 | 0.95986 | 0.96564 | ||
| 10346 | 2017.12.08 23:15 | modify | 1387 | 0.18 | 0.96529 | 0.95979 | 0.96557 | ||
| 10347 | 2017.12.08 23:15 | modify | 1388 | 0.18 | 0.96591 | 0.97141 | 0.96560 | ||
| 10348 | 2017.12.08 23:15 | modify | 1387 | 0.18 | 0.96529 | 0.95979 | 0.96560 | ||
| 10349 | 2017.12.08 23:30 | modify | 1387 | 0.18 | 0.96527 | 0.95977 | 0.96558 | ||
| 10350 | 2017.12.08 23:30 | modify | 1388 | 0.18 | 0.96586 | 0.97136 | 0.96555 | ||
| 10351 | 2017.12.08 23:30 | modify | 1388 | 0.18 | 0.96586 | 0.97136 | 0.96557 | ||
| 10352 | 2017.12.08 23:30 | modify | 1387 | 0.18 | 0.96527 | 0.95977 | 0.96557 | ||
| 10353 | 2017.12.08 23:45 | modify | 1388 | 0.18 | 0.96585 | 0.97135 | 0.96556 | ||
| 10354 | 2017.12.08 23:45 | modify | 1387 | 0.18 | 0.96527 | 0.95977 | 0.96556 | ||
| 10355 | 2017.12.08 23:50 | delete | 1388 | 0.18 | 0.96585 | 0.97135 | 0.96556 | ||
| 10356 | 2017.12.08 23:50 | delete | 1387 | 0.18 | 0.96527 | 0.95977 | 0.96556 | ||
| 10357 | 2017.12.11 00:06 | sell limit | 1389 | 0.18 | 0.96606 | 0.97156 | 0.95606 | ||
| 10358 | 2017.12.11 00:06 | modify | 1389 | 0.18 | 0.96606 | 0.97156 | 0.96547 | ||
| 10359 | 2017.12.11 00:15 | modify | 1389 | 0.18 | 0.96613 | 0.97163 | 0.96554 | ||
| 10360 | 2017.12.11 00:15 | modify | 1389 | 0.18 | 0.96613 | 0.97163 | 0.96536 | ||
| 10361 | 2017.12.11 00:30 | modify | 1389 | 0.18 | 0.96608 | 0.97158 | 0.96531 | ||
| 10362 | 2017.12.11 00:30 | delete | 1389 | 0.18 | 0.96608 | 0.97158 | 0.96531 | ||
| 10363 | 2017.12.15 23:00 | buy limit | 1390 | 0.18 | 0.98320 | 0.97770 | 0.99320 | ||
| 10364 | 2017.12.15 23:00 | sell limit | 1391 | 0.18 | 0.98535 | 0.99085 | 0.97535 | ||
| 10365 | 2017.12.15 23:00 | modify | 1391 | 0.18 | 0.98535 | 0.99085 | 0.98428 | ||
| 10366 | 2017.12.15 23:00 | modify | 1390 | 0.18 | 0.98320 | 0.97770 | 0.98428 | ||
| 10367 | 2017.12.15 23:15 | modify | 1390 | 0.18 | 0.98367 | 0.97817 | 0.98475 | ||
| 10368 | 2017.12.15 23:15 | modify | 1391 | 0.18 | 0.98516 | 0.99066 | 0.98409 | ||
| 10369 | 2017.12.15 23:15 | modify | 1391 | 0.18 | 0.98516 | 0.99066 | 0.98442 | ||
| 10370 | 2017.12.15 23:15 | modify | 1390 | 0.18 | 0.98367 | 0.97817 | 0.98442 | ||
| 10371 | 2017.12.15 23:30 | modify | 1390 | 0.18 | 0.98399 | 0.97849 | 0.98474 | ||
| 10372 | 2017.12.15 23:30 | modify | 1391 | 0.18 | 0.98510 | 0.99060 | 0.98436 | ||
| 10373 | 2017.12.15 23:30 | modify | 1391 | 0.18 | 0.98510 | 0.99060 | 0.98455 | ||
| 10374 | 2017.12.15 23:30 | modify | 1390 | 0.18 | 0.98399 | 0.97849 | 0.98455 | ||
| 10375 | 2017.12.15 23:31 | sell | 1391 | 0.18 | 0.98512 | 0.99060 | 0.98455 | ||
| 10376 | 2017.12.15 23:45 | modify | 1390 | 0.18 | 0.98413 | 0.97863 | 0.98469 | ||
| 10377 | 2017.12.15 23:45 | modify | 1390 | 0.18 | 0.98413 | 0.97863 | 0.98461 | ||
| 10378 | 2017.12.15 23:45 | modify | 1391 | 0.18 | 0.98512 | 0.99060 | 0.98461 | ||
| 10379 | 2017.12.15 23:46 | t/p | 1391 | 0.18 | 0.98454 | 0.99060 | 0.98461 | 7.19 | 1793.81 |
| 10380 | 2017.12.15 23:47 | sell limit | 1392 | 0.18 | 0.98509 | 0.99059 | 0.97509 | ||
| 10381 | 2017.12.15 23:47 | modify | 1392 | 0.18 | 0.98509 | 0.99059 | 0.98461 | ||
| 10382 | 2017.12.15 23:50 | delete | 1392 | 0.18 | 0.98509 | 0.99059 | 0.98461 | ||
| 10383 | 2017.12.15 23:50 | delete | 1390 | 0.18 | 0.98413 | 0.97863 | 0.98461 | ||
| 10384 | 2017.12.18 00:00 | sell limit | 1393 | 0.18 | 0.98541 | 0.99091 | 0.97541 | ||
| 10385 | 2017.12.18 00:00 | modify | 1393 | 0.18 | 0.98541 | 0.99091 | 0.98451 | ||
| 10386 | 2017.12.18 00:15 | modify | 1393 | 0.18 | 0.98542 | 0.99092 | 0.98452 | ||
| 10387 | 2017.12.18 00:15 | modify | 1393 | 0.18 | 0.98542 | 0.99092 | 0.98444 | ||
| 10388 | 2017.12.18 00:30 | modify | 1393 | 0.18 | 0.98533 | 0.99083 | 0.98435 | ||
| 10389 | 2017.12.18 00:30 | delete | 1393 | 0.18 | 0.98533 | 0.99083 | 0.98435 | ||
| 10390 | 2017.12.22 23:00 | buy limit | 1394 | 0.18 | 0.98146 | 0.97596 | 0.99146 | ||
| 10391 | 2017.12.22 23:00 | sell limit | 1395 | 0.18 | 0.98257 | 0.98807 | 0.97257 | ||
| 10392 | 2017.12.22 23:00 | modify | 1395 | 0.18 | 0.98257 | 0.98807 | 0.98202 | ||
| 10393 | 2017.12.22 23:00 | modify | 1394 | 0.18 | 0.98146 | 0.97596 | 0.98202 | ||
| 10394 | 2017.12.22 23:15 | modify | 1394 | 0.18 | 0.98132 | 0.97582 | 0.98188 | ||
| 10395 | 2017.12.22 23:15 | modify | 1395 | 0.18 | 0.98254 | 0.98804 | 0.98199 | ||
| 10396 | 2017.12.22 23:15 | modify | 1395 | 0.18 | 0.98254 | 0.98804 | 0.98193 | ||
| 10397 | 2017.12.22 23:15 | modify | 1394 | 0.18 | 0.98132 | 0.97582 | 0.98193 | ||
| 10398 | 2017.12.22 23:24 | buy | 1394 | 0.18 | 0.98129 | 0.97582 | 0.98193 | ||
| 10399 | 2017.12.22 23:30 | modify | 1395 | 0.18 | 0.98255 | 0.98805 | 0.98194 | ||
| 10400 | 2017.12.22 23:30 | modify | 1395 | 0.18 | 0.98255 | 0.98805 | 0.98182 | ||
| 10401 | 2017.12.22 23:30 | modify | 1394 | 0.18 | 0.98129 | 0.97582 | 0.98182 | ||
| 10402 | 2017.12.22 23:45 | modify | 1395 | 0.18 | 0.98253 | 0.98803 | 0.98180 | ||
| 10403 | 2017.12.22 23:45 | modify | 1394 | 0.18 | 0.98129 | 0.97582 | 0.98180 | ||
| 10404 | 2017.12.22 23:50 | delete | 1395 | 0.18 | 0.98253 | 0.98803 | 0.98180 | ||
| 10405 | 2017.12.22 23:50 | t/p | 1394 | 0.18 | 0.98182 | 0.97582 | 0.98180 | 6.49 | 1800.30 |
| 10406 | 2017.12.29 23:00 | buy limit | 1396 | 0.18 | 0.97823 | 0.97273 | 0.98823 | ||
| 10407 | 2017.12.29 23:00 | sell limit | 1397 | 0.18 | 0.98069 | 0.98619 | 0.97069 | ||
| 10408 | 2017.12.29 23:00 | sell | 1397 | 0.18 | 0.98069 | 0.98619 | 0.97069 | ||
| 10409 | 2017.12.29 23:00 | modify | 1396 | 0.18 | 0.97823 | 0.97273 | 0.97926 | ||
| 10410 | 2017.12.29 23:00 | modify | 1397 | 0.18 | 0.98069 | 0.98619 | 0.97926 | ||
| 10411 | 2017.12.29 23:15 | modify | 1396 | 0.18 | 0.97823 | 0.97273 | 0.97944 | ||
| 10412 | 2017.12.29 23:15 | modify | 1397 | 0.18 | 0.98069 | 0.98619 | 0.97944 | ||
| 10413 | 2017.12.29 23:30 | modify | 1396 | 0.18 | 0.97816 | 0.97266 | 0.97937 | ||
| 10414 | 2017.12.29 23:30 | modify | 1396 | 0.18 | 0.97816 | 0.97266 | 0.97968 | ||
| 10415 | 2017.12.29 23:30 | modify | 1397 | 0.18 | 0.98069 | 0.98619 | 0.97968 | ||
| 10416 | 2017.12.29 23:45 | modify | 1396 | 0.18 | 0.97822 | 0.97272 | 0.97974 | ||
| 10417 | 2017.12.29 23:45 | modify | 1396 | 0.18 | 0.97822 | 0.97272 | 0.97989 | ||
| 10418 | 2017.12.29 23:45 | modify | 1397 | 0.18 | 0.98069 | 0.98619 | 0.97989 | ||
| 10419 | 2017.12.29 23:50 | delete | 1396 | 0.18 | 0.97822 | 0.97272 | 0.97989 | ||
| 10420 | 2018.01.02 00:04 | modify | 1397 | 0.18 | 0.98069 | 0.98619 | 0.98003 | ||
| 10421 | 2018.01.02 00:06 | t/p | 1397 | 0.18 | 0.97995 | 0.98619 | 0.98003 | 8.31 | 1808.61 |
| 10422 | 2018.01.05 23:00 | buy limit | 1398 | 0.18 | 0.97510 | 0.96960 | 0.98510 | ||
| 10423 | 2018.01.05 23:00 | sell limit | 1399 | 0.18 | 0.97718 | 0.98268 | 0.96718 | ||
| 10424 | 2018.01.05 23:00 | sell | 1399 | 0.18 | 0.97718 | 0.98268 | 0.96718 | ||
| 10425 | 2018.01.05 23:00 | modify | 1398 | 0.18 | 0.97510 | 0.96960 | 0.97606 | ||
| 10426 | 2018.01.05 23:00 | modify | 1399 | 0.18 | 0.97718 | 0.98268 | 0.97606 | ||
| 10427 | 2018.01.05 23:15 | modify | 1398 | 0.18 | 0.97522 | 0.96972 | 0.97618 | ||
| 10428 | 2018.01.05 23:15 | modify | 1398 | 0.18 | 0.97522 | 0.96972 | 0.97614 | ||
| 10429 | 2018.01.05 23:15 | modify | 1399 | 0.18 | 0.97718 | 0.98268 | 0.97614 | ||
| 10430 | 2018.01.05 23:23 | t/p | 1399 | 0.18 | 0.97612 | 0.98268 | 0.97614 | 13.96 | 1822.57 |
| 10431 | 2018.01.05 23:23 | sell limit | 1400 | 0.18 | 0.97706 | 0.98256 | 0.96706 | ||
| 10432 | 2018.01.05 23:23 | modify | 1400 | 0.18 | 0.97706 | 0.98256 | 0.97614 | ||
| 10433 | 2018.01.05 23:30 | modify | 1398 | 0.18 | 0.97532 | 0.96982 | 0.97624 | ||
| 10434 | 2018.01.05 23:30 | modify | 1400 | 0.18 | 0.97704 | 0.98254 | 0.97612 | ||
| 10435 | 2018.01.05 23:30 | modify | 1400 | 0.18 | 0.97704 | 0.98254 | 0.97618 | ||
| 10436 | 2018.01.05 23:30 | modify | 1398 | 0.18 | 0.97532 | 0.96982 | 0.97618 | ||
| 10437 | 2018.01.05 23:45 | modify | 1398 | 0.18 | 0.97537 | 0.96987 | 0.97623 | ||
| 10438 | 2018.01.05 23:45 | modify | 1400 | 0.18 | 0.97704 | 0.98254 | 0.97621 | ||
| 10439 | 2018.01.05 23:45 | modify | 1398 | 0.18 | 0.97537 | 0.96987 | 0.97621 | ||
| 10440 | 2018.01.05 23:50 | delete | 1400 | 0.18 | 0.97704 | 0.98254 | 0.97621 | ||
| 10441 | 2018.01.05 23:50 | delete | 1398 | 0.18 | 0.97537 | 0.96987 | 0.97621 | ||
| 10442 | 2018.01.08 00:11 | sell limit | 1401 | 0.18 | 0.97703 | 0.98253 | 0.96703 | ||
| 10443 | 2018.01.08 00:12 | modify | 1401 | 0.18 | 0.97703 | 0.98253 | 0.97622 | ||
| 10444 | 2018.01.08 00:15 | modify | 1401 | 0.18 | 0.97700 | 0.98250 | 0.97619 | ||
| 10445 | 2018.01.08 00:15 | modify | 1401 | 0.18 | 0.97700 | 0.98250 | 0.97625 | ||
| 10446 | 2018.01.08 00:30 | modify | 1401 | 0.18 | 0.97701 | 0.98251 | 0.97626 | ||
| 10447 | 2018.01.08 00:30 | delete | 1401 | 0.18 | 0.97701 | 0.98251 | 0.97626 | ||
| 10448 | 2018.01.12 23:00 | buy limit | 1402 | 0.18 | 0.98602 | 0.98052 | 0.99602 | ||
| 10449 | 2018.01.12 23:00 | sell limit | 1403 | 0.18 | 0.98789 | 0.99339 | 0.97789 | ||
| 10450 | 2018.01.12 23:00 | modify | 1403 | 0.18 | 0.98789 | 0.99339 | 0.98696 | ||
| 10451 | 2018.01.12 23:00 | modify | 1402 | 0.18 | 0.98602 | 0.98052 | 0.98696 | ||
| 10452 | 2018.01.12 23:14 | sell | 1403 | 0.18 | 0.98793 | 0.99339 | 0.98696 | ||
| 10453 | 2018.01.12 23:15 | modify | 1402 | 0.18 | 0.98610 | 0.98060 | 0.98704 | ||
| 10454 | 2018.01.12 23:15 | modify | 1402 | 0.18 | 0.98610 | 0.98060 | 0.98708 | ||
| 10455 | 2018.01.12 23:15 | modify | 1403 | 0.18 | 0.98793 | 0.99339 | 0.98708 | ||
| 10456 | 2018.01.12 23:29 | t/p | 1403 | 0.18 | 0.98700 | 0.99339 | 0.98708 | 12.13 | 1834.70 |
| 10457 | 2018.01.12 23:29 | sell limit | 1404 | 0.18 | 0.98806 | 0.99356 | 0.97806 | ||
| 10458 | 2018.01.12 23:29 | modify | 1404 | 0.18 | 0.98806 | 0.99356 | 0.98708 | ||
| 10459 | 2018.01.12 23:30 | modify | 1402 | 0.18 | 0.98620 | 0.98070 | 0.98718 | ||
| 10460 | 2018.01.12 23:30 | modify | 1404 | 0.18 | 0.98805 | 0.99355 | 0.98707 | ||
| 10461 | 2018.01.12 23:30 | modify | 1404 | 0.18 | 0.98805 | 0.99355 | 0.98712 | ||
| 10462 | 2018.01.12 23:30 | modify | 1402 | 0.18 | 0.98620 | 0.98070 | 0.98712 | ||
| 10463 | 2018.01.12 23:45 | modify | 1402 | 0.18 | 0.98640 | 0.98090 | 0.98732 | ||
| 10464 | 2018.01.12 23:45 | modify | 1404 | 0.18 | 0.98798 | 0.99348 | 0.98705 | ||
| 10465 | 2018.01.12 23:45 | modify | 1404 | 0.18 | 0.98798 | 0.99348 | 0.98719 | ||
| 10466 | 2018.01.12 23:45 | modify | 1402 | 0.18 | 0.98640 | 0.98090 | 0.98719 | ||
| 10467 | 2018.01.12 23:50 | delete | 1404 | 0.18 | 0.98798 | 0.99348 | 0.98719 | ||
| 10468 | 2018.01.12 23:50 | delete | 1402 | 0.18 | 0.98640 | 0.98090 | 0.98719 | ||
| 10469 | 2018.01.15 00:00 | sell limit | 1405 | 0.18 | 0.98806 | 0.99356 | 0.97806 | ||
| 10470 | 2018.01.15 00:00 | modify | 1405 | 0.18 | 0.98806 | 0.99356 | 0.98715 | ||
| 10471 | 2018.01.15 00:15 | modify | 1405 | 0.18 | 0.98809 | 0.99359 | 0.98718 | ||
| 10472 | 2018.01.15 00:15 | modify | 1405 | 0.18 | 0.98809 | 0.99359 | 0.98706 | ||
| 10473 | 2018.01.15 00:30 | modify | 1405 | 0.18 | 0.98790 | 0.99340 | 0.98687 | ||
| 10474 | 2018.01.15 00:30 | delete | 1405 | 0.18 | 0.98790 | 0.99340 | 0.98687 | ||
| 10475 | 2018.01.19 23:00 | buy limit | 1406 | 0.18 | 0.99730 | 0.99180 | 1.00730 | ||
| 10476 | 2018.01.19 23:00 | sell limit | 1407 | 0.18 | 0.99968 | 1.00518 | 0.98968 | ||
| 10477 | 2018.01.19 23:00 | sell | 1407 | 0.18 | 0.99970 | 1.00518 | 0.98968 | ||
| 10478 | 2018.01.19 23:00 | modify | 1406 | 0.18 | 0.99730 | 0.99180 | 0.99845 | ||
| 10479 | 2018.01.19 23:00 | modify | 1407 | 0.18 | 0.99970 | 1.00518 | 0.99845 | ||
| 10480 | 2018.01.19 23:15 | modify | 1406 | 0.18 | 0.99764 | 0.99214 | 0.99879 | ||
| 10481 | 2018.01.19 23:15 | modify | 1406 | 0.18 | 0.99764 | 0.99214 | 0.99865 | ||
| 10482 | 2018.01.19 23:15 | modify | 1407 | 0.18 | 0.99970 | 1.00518 | 0.99865 | ||
| 10483 | 2018.01.19 23:30 | modify | 1406 | 0.18 | 0.99795 | 0.99245 | 0.99896 | ||
| 10484 | 2018.01.19 23:30 | modify | 1406 | 0.18 | 0.99795 | 0.99245 | 0.99884 | ||
| 10485 | 2018.01.19 23:30 | modify | 1407 | 0.18 | 0.99970 | 1.00518 | 0.99884 | ||
| 10486 | 2018.01.19 23:45 | modify | 1406 | 0.18 | 0.99830 | 0.99280 | 0.99919 | ||
| 10487 | 2018.01.19 23:45 | modify | 1406 | 0.18 | 0.99830 | 0.99280 | 0.99898 | ||
| 10488 | 2018.01.19 23:45 | modify | 1407 | 0.18 | 0.99970 | 1.00518 | 0.99898 | ||
| 10489 | 2018.01.19 23:50 | delete | 1406 | 0.18 | 0.99830 | 0.99280 | 0.99898 | ||
| 10490 | 2018.01.19 23:55 | t/p | 1407 | 0.18 | 0.99910 | 1.00518 | 0.99898 | 7.47 | 1842.17 |
| 10491 | 2018.01.22 00:00 | sell limit | 1408 | 0.18 | 0.99968 | 1.00518 | 0.98968 | ||
| 10492 | 2018.01.22 00:01 | modify | 1408 | 0.18 | 0.99968 | 1.00518 | 0.99895 | ||
| 10493 | 2018.01.22 00:15 | modify | 1408 | 0.18 | 0.99971 | 1.00521 | 0.99898 | ||
| 10494 | 2018.01.22 00:15 | modify | 1408 | 0.18 | 0.99971 | 1.00521 | 0.99891 | ||
| 10495 | 2018.01.22 00:30 | modify | 1408 | 0.18 | 0.99972 | 1.00522 | 0.99892 | ||
| 10496 | 2018.01.22 00:30 | delete | 1408 | 0.18 | 0.99972 | 1.00522 | 0.99892 | ||
| 10497 | 2018.01.26 23:00 | buy limit | 1409 | 0.18 | 0.99924 | 0.99374 | 1.00924 | ||
| 10498 | 2018.01.26 23:00 | sell limit | 1410 | 0.18 | 1.00046 | 1.00596 | 0.99046 | ||
| 10499 | 2018.01.26 23:00 | modify | 1410 | 0.18 | 1.00046 | 1.00596 | 0.99985 | ||
| 10500 | 2018.01.26 23:00 | modify | 1409 | 0.18 | 0.99924 | 0.99374 | 0.99985 | ||
| 10501 | 2018.01.26 23:15 | modify | 1409 | 0.18 | 0.99934 | 0.99384 | 0.99995 | ||
| 10502 | 2018.01.26 23:15 | modify | 1410 | 0.18 | 1.00042 | 1.00592 | 0.99981 | ||
| 10503 | 2018.01.26 23:15 | modify | 1410 | 0.18 | 1.00042 | 1.00592 | 0.99988 | ||
| 10504 | 2018.01.26 23:15 | modify | 1409 | 0.18 | 0.99934 | 0.99384 | 0.99988 | ||
| 10505 | 2018.01.26 23:30 | modify | 1409 | 0.18 | 0.99932 | 0.99382 | 0.99986 | ||
| 10506 | 2018.01.26 23:30 | modify | 1410 | 0.18 | 1.00043 | 1.00593 | 0.99989 | ||
| 10507 | 2018.01.26 23:30 | modify | 1410 | 0.18 | 1.00043 | 1.00593 | 0.99988 | ||
| 10508 | 2018.01.26 23:30 | modify | 1409 | 0.18 | 0.99932 | 0.99382 | 0.99988 | ||
| 10509 | 2018.01.26 23:45 | modify | 1409 | 0.18 | 0.99925 | 0.99375 | 0.99981 | ||
| 10510 | 2018.01.26 23:45 | modify | 1410 | 0.18 | 1.00043 | 1.00593 | 0.99984 | ||
| 10511 | 2018.01.26 23:45 | modify | 1409 | 0.18 | 0.99925 | 0.99375 | 0.99984 | ||
| 10512 | 2018.01.26 23:50 | delete | 1410 | 0.18 | 1.00043 | 1.00593 | 0.99984 | ||
| 10513 | 2018.01.26 23:50 | delete | 1409 | 0.18 | 0.99925 | 0.99375 | 0.99984 | ||
| 10514 | 2018.01.29 00:01 | sell limit | 1411 | 0.18 | 1.00034 | 1.00584 | 0.99034 | ||
| 10515 | 2018.01.29 00:01 | modify | 1411 | 0.18 | 1.00034 | 1.00584 | 0.99967 | ||
| 10516 | 2018.01.29 00:15 | modify | 1411 | 0.18 | 1.00033 | 1.00583 | 0.99966 | ||
| 10517 | 2018.01.29 00:15 | modify | 1411 | 0.18 | 1.00033 | 1.00583 | 0.99950 | ||
| 10518 | 2018.01.29 00:30 | modify | 1411 | 0.18 | 1.00025 | 1.00575 | 0.99942 | ||
| 10519 | 2018.01.29 00:30 | delete | 1411 | 0.18 | 1.00025 | 1.00575 | 0.99942 | ||
| 10520 | 2018.02.02 23:00 | buy limit | 1412 | 0.18 | 0.98234 | 0.97684 | 0.99234 | ||
| 10521 | 2018.02.02 23:00 | sell limit | 1413 | 0.18 | 0.98498 | 0.99048 | 0.97498 | ||
| 10522 | 2018.02.02 23:00 | modify | 1413 | 0.18 | 0.98498 | 0.99048 | 0.98353 | ||
| 10523 | 2018.02.02 23:00 | modify | 1412 | 0.18 | 0.98234 | 0.97684 | 0.98353 | ||
| 10524 | 2018.02.02 23:15 | modify | 1412 | 0.18 | 0.98241 | 0.97691 | 0.98360 | ||
| 10525 | 2018.02.02 23:15 | modify | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98309 | ||
| 10526 | 2018.02.02 23:15 | modify | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98348 | ||
| 10527 | 2018.02.02 23:15 | modify | 1412 | 0.18 | 0.98241 | 0.97691 | 0.98348 | ||
| 10528 | 2018.02.02 23:15 | sell | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98348 | ||
| 10529 | 2018.02.02 23:30 | modify | 1412 | 0.18 | 0.98237 | 0.97687 | 0.98344 | ||
| 10530 | 2018.02.02 23:30 | modify | 1412 | 0.18 | 0.98237 | 0.97687 | 0.98351 | ||
| 10531 | 2018.02.02 23:30 | modify | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98351 | ||
| 10532 | 2018.02.02 23:45 | modify | 1412 | 0.18 | 0.98239 | 0.97689 | 0.98353 | ||
| 10533 | 2018.02.02 23:45 | modify | 1412 | 0.18 | 0.98239 | 0.97689 | 0.98356 | ||
| 10534 | 2018.02.02 23:45 | modify | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98356 | ||
| 10535 | 2018.02.02 23:50 | delete | 1412 | 0.18 | 0.98239 | 0.97689 | 0.98356 | ||
| 10536 | 2018.02.05 00:00 | buy limit | 1414 | 0.18 | 0.98242 | 0.97692 | 0.99242 | ||
| 10537 | 2018.02.05 00:00 | modify | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98359 | ||
| 10538 | 2018.02.05 00:00 | modify | 1414 | 0.18 | 0.98242 | 0.97692 | 0.98359 | ||
| 10539 | 2018.02.05 00:15 | modify | 1414 | 0.18 | 0.98251 | 0.97701 | 0.98368 | ||
| 10540 | 2018.02.05 00:15 | modify | 1414 | 0.18 | 0.98251 | 0.97701 | 0.98372 | ||
| 10541 | 2018.02.05 00:15 | modify | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98372 | ||
| 10542 | 2018.02.05 00:30 | modify | 1414 | 0.18 | 0.98264 | 0.97714 | 0.98385 | ||
| 10543 | 2018.02.05 00:30 | delete | 1414 | 0.18 | 0.98264 | 0.97714 | 0.98385 | ||
| 10544 | 2018.02.05 00:30 | modify | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98384 | ||
| 10545 | 2018.02.05 00:45 | modify | 1413 | 0.18 | 0.98454 | 0.99004 | 0.98385 | ||
| 10546 | 2018.02.05 00:57 | t/p | 1413 | 0.18 | 0.98382 | 0.99004 | 0.98385 | 8.60 | 1850.77 |
| 10547 | 2018.02.09 23:00 | buy limit | 1415 | 0.19 | 0.98164 | 0.97614 | 0.99164 | ||
| 10548 | 2018.02.09 23:00 | sell limit | 1416 | 0.19 | 0.98267 | 0.98817 | 0.97267 | ||
| 10549 | 2018.02.09 23:00 | modify | 1416 | 0.19 | 0.98267 | 0.98817 | 0.98215 | ||
| 10550 | 2018.02.09 23:00 | modify | 1415 | 0.19 | 0.98164 | 0.97614 | 0.98215 | ||
| 10551 | 2018.02.09 23:15 | modify | 1415 | 0.19 | 0.98162 | 0.97612 | 0.98213 | ||
| 10552 | 2018.02.09 23:15 | modify | 1416 | 0.19 | 0.98267 | 0.98817 | 0.98214 | ||
| 10553 | 2018.02.09 23:15 | modify | 1415 | 0.19 | 0.98162 | 0.97612 | 0.98214 | ||
| 10554 | 2018.02.09 23:23 | sell | 1416 | 0.19 | 0.98267 | 0.98817 | 0.98214 | ||
| 10555 | 2018.02.09 23:30 | modify | 1415 | 0.19 | 0.98162 | 0.97612 | 0.98221 | ||
| 10556 | 2018.02.09 23:30 | modify | 1416 | 0.19 | 0.98267 | 0.98817 | 0.98221 | ||
| 10557 | 2018.02.09 23:45 | modify | 1415 | 0.19 | 0.98167 | 0.97617 | 0.98226 | ||
| 10558 | 2018.02.09 23:45 | modify | 1415 | 0.19 | 0.98167 | 0.97617 | 0.98233 | ||
| 10559 | 2018.02.09 23:45 | modify | 1416 | 0.19 | 0.98267 | 0.98817 | 0.98233 | ||
| 10560 | 2018.02.09 23:50 | delete | 1415 | 0.19 | 0.98167 | 0.97617 | 0.98233 | ||
| 10561 | 2018.02.09 23:55 | t/p | 1416 | 0.19 | 0.98230 | 0.98817 | 0.98233 | 4.45 | 1855.22 |
| 10562 | 2018.02.12 00:01 | buy limit | 1417 | 0.19 | 0.98180 | 0.97630 | 0.99180 | ||
| 10563 | 2018.02.12 00:01 | modify | 1417 | 0.19 | 0.98180 | 0.97630 | 0.98241 | ||
| 10564 | 2018.02.12 00:15 | modify | 1417 | 0.19 | 0.98195 | 0.97645 | 0.98256 | ||
| 10565 | 2018.02.12 00:15 | modify | 1417 | 0.19 | 0.98195 | 0.97645 | 0.98259 | ||
| 10566 | 2018.02.12 00:30 | modify | 1417 | 0.19 | 0.98182 | 0.97632 | 0.98246 | ||
| 10567 | 2018.02.12 00:30 | delete | 1417 | 0.19 | 0.98182 | 0.97632 | 0.98246 | ||
| 10568 | 2018.02.16 23:00 | buy limit | 1418 | 0.19 | 0.99203 | 0.98653 | 1.00203 | ||
| 10569 | 2018.02.16 23:00 | sell limit | 1419 | 0.19 | 0.99293 | 0.99843 | 0.98293 | ||
| 10570 | 2018.02.16 23:00 | modify | 1419 | 0.19 | 0.99293 | 0.99843 | 0.99248 | ||
| 10571 | 2018.02.16 23:00 | modify | 1418 | 0.19 | 0.99203 | 0.98653 | 0.99248 | ||
| 10572 | 2018.02.16 23:09 | sell | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99248 | ||
| 10573 | 2018.02.16 23:15 | modify | 1418 | 0.19 | 0.99196 | 0.98646 | 0.99241 | ||
| 10574 | 2018.02.16 23:15 | modify | 1418 | 0.19 | 0.99196 | 0.98646 | 0.99252 | ||
| 10575 | 2018.02.16 23:15 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99252 | ||
| 10576 | 2018.02.16 23:30 | modify | 1418 | 0.19 | 0.99198 | 0.98648 | 0.99254 | ||
| 10577 | 2018.02.16 23:30 | modify | 1418 | 0.19 | 0.99198 | 0.98648 | 0.99256 | ||
| 10578 | 2018.02.16 23:30 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99256 | ||
| 10579 | 2018.02.16 23:45 | modify | 1418 | 0.19 | 0.99202 | 0.98652 | 0.99260 | ||
| 10580 | 2018.02.16 23:45 | modify | 1418 | 0.19 | 0.99202 | 0.98652 | 0.99259 | ||
| 10581 | 2018.02.16 23:45 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99259 | ||
| 10582 | 2018.02.16 23:50 | delete | 1418 | 0.19 | 0.99202 | 0.98652 | 0.99259 | ||
| 10583 | 2018.02.19 00:00 | buy limit | 1420 | 0.19 | 0.99208 | 0.98658 | 1.00208 | ||
| 10584 | 2018.02.19 00:00 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99261 | ||
| 10585 | 2018.02.19 00:00 | modify | 1420 | 0.19 | 0.99208 | 0.98658 | 0.99261 | ||
| 10586 | 2018.02.19 00:15 | modify | 1420 | 0.19 | 0.99217 | 0.98667 | 0.99270 | ||
| 10587 | 2018.02.19 00:15 | modify | 1420 | 0.19 | 0.99217 | 0.98667 | 0.99269 | ||
| 10588 | 2018.02.19 00:15 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99269 | ||
| 10589 | 2018.02.19 00:30 | modify | 1420 | 0.19 | 0.99221 | 0.98671 | 0.99273 | ||
| 10590 | 2018.02.19 00:30 | delete | 1420 | 0.19 | 0.99221 | 0.98671 | 0.99273 | ||
| 10591 | 2018.02.19 00:30 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99277 | ||
| 10592 | 2018.02.19 00:45 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99285 | ||
| 10593 | 2018.02.19 01:00 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99290 | ||
| 10594 | 2018.02.19 01:15 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99296 | ||
| 10595 | 2018.02.19 01:30 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99300 | ||
| 10596 | 2018.02.19 01:45 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99306 | ||
| 10597 | 2018.02.19 02:00 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99311 | ||
| 10598 | 2018.02.19 02:15 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99312 | ||
| 10599 | 2018.02.19 02:30 | modify | 1419 | 0.19 | 0.99295 | 0.99843 | 0.99313 | ||
| 10600 | 2018.02.19 02:38 | t/p | 1419 | 0.19 | 0.99313 | 0.99843 | 0.99313 | -4.33 | 1850.89 |
| 10601 | 2018.02.23 23:00 | buy limit | 1421 | 0.19 | 0.99115 | 0.98565 | 1.00115 | ||
| 10602 | 2018.02.23 23:00 | sell limit | 1422 | 0.19 | 0.99184 | 0.99734 | 0.98184 | ||
| 10603 | 2018.02.23 23:00 | modify | 1422 | 0.19 | 0.99184 | 0.99734 | 0.99150 | ||
| 10604 | 2018.02.23 23:00 | modify | 1421 | 0.19 | 0.99115 | 0.98565 | 0.99150 | ||
| 10605 | 2018.02.23 23:15 | modify | 1421 | 0.19 | 0.99126 | 0.98576 | 0.99161 | ||
| 10606 | 2018.02.23 23:15 | modify | 1422 | 0.19 | 0.99184 | 0.99734 | 0.99155 | ||
| 10607 | 2018.02.23 23:15 | modify | 1421 | 0.19 | 0.99126 | 0.98576 | 0.99155 | ||
| 10608 | 2018.02.23 23:18 | buy | 1421 | 0.19 | 0.99128 | 0.98576 | 0.99155 | ||
| 10609 | 2018.02.23 23:30 | modify | 1422 | 0.19 | 0.99193 | 0.99743 | 0.99164 | ||
| 10610 | 2018.02.23 23:30 | modify | 1422 | 0.19 | 0.99193 | 0.99743 | 0.99152 | ||
| 10611 | 2018.02.23 23:30 | modify | 1421 | 0.19 | 0.99128 | 0.98576 | 0.99152 | ||
| 10612 | 2018.02.23 23:45 | modify | 1422 | 0.19 | 0.99201 | 0.99751 | 0.99160 | ||
| 10613 | 2018.02.23 23:45 | modify | 1422 | 0.19 | 0.99201 | 0.99751 | 0.99145 | ||
| 10614 | 2018.02.23 23:45 | modify | 1421 | 0.19 | 0.99128 | 0.98576 | 0.99145 | ||
| 10615 | 2018.02.23 23:50 | delete | 1422 | 0.19 | 0.99201 | 0.99751 | 0.99145 | ||
| 10616 | 2018.02.26 00:04 | modify | 1421 | 0.19 | 0.99128 | 0.98576 | 0.99136 | ||
| 10617 | 2018.02.26 00:15 | modify | 1421 | 0.19 | 0.99128 | 0.98576 | 0.99130 | ||
| 10618 | 2018.02.26 00:28 | t/p | 1421 | 0.19 | 0.99130 | 0.98576 | 0.99130 | -1.28 | 1849.61 |
| 10619 | 2018.02.26 00:28 | buy limit | 1423 | 0.18 | 0.99058 | 0.98508 | 1.00058 | ||
| 10620 | 2018.02.26 00:28 | modify | 1423 | 0.18 | 0.99058 | 0.98508 | 0.99130 | ||
| 10621 | 2018.02.26 00:30 | modify | 1423 | 0.18 | 0.99057 | 0.98507 | 0.99129 | ||
| 10622 | 2018.02.26 00:30 | delete | 1423 | 0.18 | 0.99057 | 0.98507 | 0.99129 | ||
| 10623 | 2018.03.02 23:00 | buy limit | 1424 | 0.18 | 0.99984 | 0.99434 | 1.00984 | ||
| 10624 | 2018.03.02 23:00 | sell limit | 1425 | 0.18 | 1.00101 | 1.00651 | 0.99101 | ||
| 10625 | 2018.03.02 23:00 | modify | 1425 | 0.18 | 1.00101 | 1.00651 | 1.00043 | ||
| 10626 | 2018.03.02 23:00 | modify | 1424 | 0.18 | 0.99984 | 0.99434 | 1.00043 | ||
| 10627 | 2018.03.02 23:15 | modify | 1424 | 0.18 | 0.99983 | 0.99433 | 1.00042 | ||
| 10628 | 2018.03.02 23:15 | modify | 1425 | 0.18 | 1.00101 | 1.00651 | 1.00042 | ||
| 10629 | 2018.03.02 23:25 | buy | 1424 | 0.18 | 0.99983 | 0.99433 | 1.00042 | ||
| 10630 | 2018.03.02 23:30 | modify | 1425 | 0.18 | 1.00108 | 1.00658 | 1.00049 | ||
| 10631 | 2018.03.02 23:30 | modify | 1425 | 0.18 | 1.00108 | 1.00658 | 1.00031 | ||
| 10632 | 2018.03.02 23:30 | modify | 1424 | 0.18 | 0.99983 | 0.99433 | 1.00031 | ||
| 10633 | 2018.03.02 23:45 | modify | 1425 | 0.18 | 1.00105 | 1.00655 | 1.00028 | ||
| 10634 | 2018.03.02 23:45 | modify | 1425 | 0.18 | 1.00105 | 1.00655 | 1.00027 | ||
| 10635 | 2018.03.02 23:45 | modify | 1424 | 0.18 | 0.99983 | 0.99433 | 1.00027 | ||
| 10636 | 2018.03.02 23:50 | delete | 1425 | 0.18 | 1.00105 | 1.00655 | 1.00027 | ||
| 10637 | 2018.03.05 00:04 | modify | 1424 | 0.18 | 0.99983 | 0.99433 | 1.00020 | ||
| 10638 | 2018.03.05 00:07 | sell limit | 1426 | 0.18 | 1.00099 | 1.00649 | 0.99099 | ||
| 10639 | 2018.03.05 00:07 | modify | 1426 | 0.18 | 1.00099 | 1.00649 | 1.00020 | ||
| 10640 | 2018.03.05 00:15 | modify | 1426 | 0.18 | 1.00077 | 1.00627 | 0.99998 | ||
| 10641 | 2018.03.05 00:15 | modify | 1426 | 0.18 | 1.00077 | 1.00627 | 1.00010 | ||
| 10642 | 2018.03.05 00:15 | modify | 1424 | 0.18 | 0.99983 | 0.99433 | 1.00010 | ||
| 10643 | 2018.03.05 00:15 | t/p | 1424 | 0.18 | 1.00011 | 0.99433 | 1.00010 | 2.46 | 1852.08 |
| 10644 | 2018.03.05 00:15 | buy limit | 1427 | 0.19 | 0.99944 | 0.99394 | 1.00944 | ||
| 10645 | 2018.03.05 00:15 | modify | 1427 | 0.19 | 0.99944 | 0.99394 | 1.00010 | ||
| 10646 | 2018.03.05 00:30 | modify | 1426 | 0.18 | 1.00062 | 1.00612 | 0.99995 | ||
| 10647 | 2018.03.05 00:30 | modify | 1427 | 0.19 | 0.99947 | 0.99397 | 1.00013 | ||
| 10648 | 2018.03.05 00:30 | delete | 1427 | 0.19 | 0.99947 | 0.99397 | 1.00013 | ||
| 10649 | 2018.03.05 00:30 | delete | 1426 | 0.18 | 1.00062 | 1.00612 | 0.99995 | ||
| 10650 | 2018.03.09 23:00 | buy limit | 1428 | 0.19 | 1.00585 | 1.00035 | 1.01585 | ||
| 10651 | 2018.03.09 23:00 | sell limit | 1429 | 0.19 | 1.00775 | 1.01325 | 0.99775 | ||
| 10652 | 2018.03.09 23:00 | modify | 1429 | 0.19 | 1.00775 | 1.01325 | 1.00680 | ||
| 10653 | 2018.03.09 23:00 | modify | 1428 | 0.19 | 1.00585 | 1.00035 | 1.00680 | ||
| 10654 | 2018.03.09 23:00 | buy | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00680 | ||
| 10655 | 2018.03.09 23:15 | modify | 1429 | 0.19 | 1.00769 | 1.01319 | 1.00674 | ||
| 10656 | 2018.03.09 23:15 | modify | 1429 | 0.19 | 1.00769 | 1.01319 | 1.00667 | ||
| 10657 | 2018.03.09 23:15 | modify | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00667 | ||
| 10658 | 2018.03.09 23:30 | modify | 1429 | 0.19 | 1.00748 | 1.01298 | 1.00646 | ||
| 10659 | 2018.03.09 23:30 | modify | 1429 | 0.19 | 1.00748 | 1.01298 | 1.00652 | ||
| 10660 | 2018.03.09 23:30 | modify | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00652 | ||
| 10661 | 2018.03.09 23:45 | modify | 1429 | 0.19 | 1.00729 | 1.01279 | 1.00633 | ||
| 10662 | 2018.03.09 23:45 | modify | 1429 | 0.19 | 1.00729 | 1.01279 | 1.00635 | ||
| 10663 | 2018.03.09 23:45 | modify | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00635 | ||
| 10664 | 2018.03.09 23:50 | delete | 1429 | 0.19 | 1.00729 | 1.01279 | 1.00635 | ||
| 10665 | 2018.03.12 00:01 | modify | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00614 | ||
| 10666 | 2018.03.12 00:15 | modify | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00600 | ||
| 10667 | 2018.03.12 00:30 | modify | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00588 | ||
| 10668 | 2018.03.12 00:45 | modify | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00582 | ||
| 10669 | 2018.03.12 01:00 | modify | 1428 | 0.19 | 1.00587 | 1.00035 | 1.00570 | ||
| 10670 | 2018.03.12 01:00 | t/p | 1428 | 0.19 | 1.00575 | 1.00035 | 1.00570 | -3.37 | 1848.71 |
| 10671 | 2018.03.16 23:00 | buy limit | 1430 | 0.18 | 1.00951 | 1.00401 | 1.01951 | ||
| 10672 | 2018.03.16 23:00 | sell limit | 1431 | 0.18 | 1.01112 | 1.01662 | 1.00112 | ||
| 10673 | 2018.03.16 23:00 | modify | 1431 | 0.18 | 1.01112 | 1.01662 | 1.01032 | ||
| 10674 | 2018.03.16 23:00 | modify | 1430 | 0.18 | 1.00951 | 1.00401 | 1.01032 | ||
| 10675 | 2018.03.16 23:15 | modify | 1431 | 0.18 | 1.01088 | 1.01638 | 1.01008 | ||
| 10676 | 2018.03.16 23:15 | modify | 1431 | 0.18 | 1.01088 | 1.01638 | 1.01020 | ||
| 10677 | 2018.03.16 23:15 | modify | 1430 | 0.18 | 1.00951 | 1.00401 | 1.01020 | ||
| 10678 | 2018.03.16 23:30 | modify | 1430 | 0.18 | 1.00952 | 1.00402 | 1.01021 | ||
| 10679 | 2018.03.16 23:30 | modify | 1431 | 0.18 | 1.01071 | 1.01621 | 1.01003 | ||
| 10680 | 2018.03.16 23:30 | modify | 1431 | 0.18 | 1.01071 | 1.01621 | 1.01012 | ||
| 10681 | 2018.03.16 23:30 | modify | 1430 | 0.18 | 1.00952 | 1.00402 | 1.01012 | ||
| 10682 | 2018.03.16 23:45 | modify | 1430 | 0.18 | 1.00957 | 1.00407 | 1.01017 | ||
| 10683 | 2018.03.16 23:45 | modify | 1431 | 0.18 | 1.01049 | 1.01599 | 1.00990 | ||
| 10684 | 2018.03.16 23:45 | modify | 1431 | 0.18 | 1.01049 | 1.01599 | 1.01003 | ||
| 10685 | 2018.03.16 23:45 | modify | 1430 | 0.18 | 1.00957 | 1.00407 | 1.01003 | ||
| 10686 | 2018.03.16 23:50 | delete | 1431 | 0.18 | 1.01049 | 1.01599 | 1.01003 | ||
| 10687 | 2018.03.16 23:50 | delete | 1430 | 0.18 | 1.00957 | 1.00407 | 1.01003 | ||
| 10688 | 2018.03.19 00:00 | buy limit | 1432 | 0.18 | 1.00954 | 1.00404 | 1.01954 | ||
| 10689 | 2018.03.19 00:00 | modify | 1432 | 0.18 | 1.00954 | 1.00404 | 1.00994 | ||
| 10690 | 2018.03.19 00:15 | modify | 1432 | 0.18 | 1.00957 | 1.00407 | 1.00997 | ||
| 10691 | 2018.03.19 00:15 | modify | 1432 | 0.18 | 1.00957 | 1.00407 | 1.00991 | ||
| 10692 | 2018.03.19 00:30 | modify | 1432 | 0.18 | 1.00964 | 1.00414 | 1.00998 | ||
| 10693 | 2018.03.19 00:30 | delete | 1432 | 0.18 | 1.00964 | 1.00414 | 1.00998 | ||
| 10694 | 2018.03.23 23:00 | buy limit | 1433 | 0.18 | 0.99158 | 0.98608 | 1.00158 | ||
| 10695 | 2018.03.23 23:00 | sell limit | 1434 | 0.18 | 0.99290 | 0.99840 | 0.98290 | ||
| 10696 | 2018.03.23 23:00 | modify | 1434 | 0.18 | 0.99290 | 0.99840 | 0.99225 | ||
| 10697 | 2018.03.23 23:00 | modify | 1433 | 0.18 | 0.99158 | 0.98608 | 0.99225 | ||
| 10698 | 2018.03.23 23:00 | buy | 1433 | 0.18 | 0.99157 | 0.98608 | 0.99225 | ||
| 10699 | 2018.03.23 23:15 | modify | 1434 | 0.18 | 0.99277 | 0.99827 | 0.99212 | ||
| 10700 | 2018.03.23 23:15 | modify | 1434 | 0.18 | 0.99277 | 0.99827 | 0.99214 | ||
| 10701 | 2018.03.23 23:15 | modify | 1433 | 0.18 | 0.99157 | 0.98608 | 0.99214 | ||
| 10702 | 2018.03.23 23:30 | modify | 1434 | 0.18 | 0.99271 | 0.99821 | 0.99208 | ||
| 10703 | 2018.03.23 23:30 | modify | 1434 | 0.18 | 0.99271 | 0.99821 | 0.99204 | ||
| 10704 | 2018.03.23 23:30 | modify | 1433 | 0.18 | 0.99157 | 0.98608 | 0.99204 | ||
| 10705 | 2018.03.23 23:45 | modify | 1434 | 0.18 | 0.99270 | 0.99820 | 0.99203 | ||
| 10706 | 2018.03.23 23:45 | modify | 1434 | 0.18 | 0.99270 | 0.99820 | 0.99201 | ||
| 10707 | 2018.03.23 23:45 | modify | 1433 | 0.18 | 0.99157 | 0.98608 | 0.99201 | ||
| 10708 | 2018.03.23 23:50 | delete | 1434 | 0.18 | 0.99270 | 0.99820 | 0.99201 | ||
| 10709 | 2018.03.23 23:52 | t/p | 1433 | 0.18 | 0.99201 | 0.98608 | 0.99201 | 5.21 | 1853.92 |
| 10710 | 2018.03.26 00:00 | buy limit | 1435 | 0.19 | 0.99132 | 0.98582 | 1.00132 | ||
| 10711 | 2018.03.26 00:00 | modify | 1435 | 0.19 | 0.99132 | 0.98582 | 0.99199 | ||
| 10712 | 2018.03.26 00:15 | modify | 1435 | 0.19 | 0.99130 | 0.98580 | 0.99197 | ||
| 10713 | 2018.03.26 00:15 | modify | 1435 | 0.19 | 0.99130 | 0.98580 | 0.99195 | ||
| 10714 | 2018.03.26 00:30 | modify | 1435 | 0.19 | 0.99132 | 0.98582 | 0.99197 | ||
| 10715 | 2018.03.26 00:30 | delete | 1435 | 0.19 | 0.99132 | 0.98582 | 0.99197 | ||
| 10716 | 2018.03.30 23:00 | buy limit | 1436 | 0.19 | 0.99003 | 0.98453 | 1.00003 | ||
| 10717 | 2018.03.30 23:00 | sell limit | 1437 | 0.19 | 0.99057 | 0.99607 | 0.98057 | ||
| 10718 | 2018.03.30 23:00 | modify | 1437 | 0.19 | 0.99057 | 0.99607 | 0.99030 | ||
| 10719 | 2018.03.30 23:00 | modify | 1436 | 0.19 | 0.99003 | 0.98453 | 0.99030 | ||
| 10720 | 2018.03.30 23:15 | modify | 1436 | 0.19 | 0.99004 | 0.98454 | 0.99031 | ||
| 10721 | 2018.03.30 23:15 | modify | 1437 | 0.19 | 0.99050 | 0.99600 | 0.99023 | ||
| 10722 | 2018.03.30 23:15 | modify | 1437 | 0.19 | 0.99050 | 0.99600 | 0.99027 | ||
| 10723 | 2018.03.30 23:15 | modify | 1436 | 0.19 | 0.99004 | 0.98454 | 0.99027 | ||
| 10724 | 2018.03.30 23:24 | sell | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99027 | ||
| 10725 | 2018.03.30 23:30 | modify | 1436 | 0.19 | 0.99004 | 0.98454 | 0.99028 | ||
| 10726 | 2018.03.30 23:30 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99028 | ||
| 10727 | 2018.03.30 23:45 | modify | 1436 | 0.19 | 0.99006 | 0.98456 | 0.99030 | ||
| 10728 | 2018.03.30 23:45 | modify | 1436 | 0.19 | 0.99006 | 0.98456 | 0.99029 | ||
| 10729 | 2018.03.30 23:45 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99029 | ||
| 10730 | 2018.03.30 23:50 | delete | 1436 | 0.19 | 0.99006 | 0.98456 | 0.99029 | ||
| 10731 | 2018.04.02 00:05 | buy limit | 1438 | 0.19 | 0.99007 | 0.98457 | 1.00007 | ||
| 10732 | 2018.04.02 00:05 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99030 | ||
| 10733 | 2018.04.02 00:05 | modify | 1438 | 0.19 | 0.99007 | 0.98457 | 0.99030 | ||
| 10734 | 2018.04.02 00:15 | modify | 1438 | 0.19 | 0.98983 | 0.98433 | 0.99006 | ||
| 10735 | 2018.04.02 00:15 | modify | 1438 | 0.19 | 0.98983 | 0.98433 | 0.99039 | ||
| 10736 | 2018.04.02 00:15 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99039 | ||
| 10737 | 2018.04.02 00:30 | modify | 1438 | 0.19 | 0.98982 | 0.98432 | 0.99038 | ||
| 10738 | 2018.04.02 00:30 | delete | 1438 | 0.19 | 0.98982 | 0.98432 | 0.99038 | ||
| 10739 | 2018.04.02 00:30 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99046 | ||
| 10740 | 2018.04.02 00:45 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99057 | ||
| 10741 | 2018.04.02 01:00 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99058 | ||
| 10742 | 2018.04.02 01:15 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99060 | ||
| 10743 | 2018.04.02 01:45 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99064 | ||
| 10744 | 2018.04.02 02:00 | modify | 1437 | 0.19 | 0.99059 | 0.99600 | 0.99066 | ||
| 10745 | 2018.04.02 02:09 | t/p | 1437 | 0.19 | 0.99066 | 0.99600 | 0.99066 | -2.69 | 1851.23 |
| 10746 | 2018.04.06 23:00 | buy limit | 1439 | 0.19 | 0.97995 | 0.97445 | 0.98995 | ||
| 10747 | 2018.04.06 23:00 | sell limit | 1440 | 0.19 | 0.98052 | 0.98602 | 0.97052 | ||
| 10748 | 2018.04.06 23:00 | modify | 1440 | 0.19 | 0.98052 | 0.98602 | 0.98024 | ||
| 10749 | 2018.04.06 23:00 | modify | 1439 | 0.19 | 0.97995 | 0.97445 | 0.98024 | ||
| 10750 | 2018.04.06 23:12 | buy | 1439 | 0.19 | 0.97993 | 0.97445 | 0.98024 | ||
| 10751 | 2018.04.06 23:15 | modify | 1440 | 0.19 | 0.98058 | 0.98608 | 0.98030 | ||
| 10752 | 2018.04.06 23:15 | modify | 1440 | 0.19 | 0.98058 | 0.98608 | 0.98021 | ||
| 10753 | 2018.04.06 23:15 | modify | 1439 | 0.19 | 0.97993 | 0.97445 | 0.98021 | ||
| 10754 | 2018.04.06 23:30 | modify | 1440 | 0.19 | 0.98067 | 0.98617 | 0.98030 | ||
| 10755 | 2018.04.06 23:30 | modify | 1440 | 0.19 | 0.98067 | 0.98617 | 0.98015 | ||
| 10756 | 2018.04.06 23:30 | modify | 1439 | 0.19 | 0.97993 | 0.97445 | 0.98015 | ||
| 10757 | 2018.04.06 23:45 | modify | 1440 | 0.19 | 0.98067 | 0.98617 | 0.98008 | ||
| 10758 | 2018.04.06 23:45 | modify | 1439 | 0.19 | 0.97993 | 0.97445 | 0.98008 | ||
| 10759 | 2018.04.06 23:49 | t/p | 1439 | 0.19 | 0.98014 | 0.97445 | 0.98008 | 2.08 | 1853.31 |
| 10760 | 2018.04.06 23:49 | buy limit | 1441 | 0.19 | 0.97949 | 0.97399 | 0.98949 | ||
| 10761 | 2018.04.06 23:49 | modify | 1441 | 0.19 | 0.97949 | 0.97399 | 0.98008 | ||
| 10762 | 2018.04.06 23:50 | delete | 1441 | 0.19 | 0.97949 | 0.97399 | 0.98008 | ||
| 10763 | 2018.04.06 23:50 | delete | 1440 | 0.19 | 0.98067 | 0.98617 | 0.98008 | ||
| 10764 | 2018.04.09 00:01 | buy limit | 1442 | 0.19 | 0.97947 | 0.97397 | 0.98947 | ||
| 10765 | 2018.04.09 00:03 | modify | 1442 | 0.19 | 0.97947 | 0.97397 | 0.98005 | ||
| 10766 | 2018.04.09 00:15 | modify | 1442 | 0.19 | 0.97947 | 0.97397 | 0.98003 | ||
| 10767 | 2018.04.09 00:30 | modify | 1442 | 0.19 | 0.97939 | 0.97389 | 0.97995 | ||
| 10768 | 2018.04.09 00:30 | delete | 1442 | 0.19 | 0.97939 | 0.97389 | 0.97995 | ||
| 10769 | 2018.04.13 23:00 | buy limit | 1443 | 0.19 | 0.97874 | 0.97324 | 0.98874 | ||
| 10770 | 2018.04.13 23:00 | sell limit | 1444 | 0.19 | 0.97948 | 0.98498 | 0.96948 | ||
| 10771 | 2018.04.13 23:00 | modify | 1444 | 0.19 | 0.97948 | 0.98498 | 0.97911 | ||
| 10772 | 2018.04.13 23:00 | modify | 1443 | 0.19 | 0.97874 | 0.97324 | 0.97911 | ||
| 10773 | 2018.04.13 23:15 | modify | 1443 | 0.19 | 0.97866 | 0.97316 | 0.97903 | ||
| 10774 | 2018.04.13 23:15 | modify | 1444 | 0.19 | 0.97949 | 0.98499 | 0.97912 | ||
| 10775 | 2018.04.13 23:15 | modify | 1444 | 0.19 | 0.97949 | 0.98499 | 0.97908 | ||
| 10776 | 2018.04.13 23:15 | modify | 1443 | 0.19 | 0.97866 | 0.97316 | 0.97908 | ||
| 10777 | 2018.04.13 23:22 | buy | 1443 | 0.19 | 0.97871 | 0.97316 | 0.97908 | ||
| 10778 | 2018.04.13 23:30 | modify | 1444 | 0.19 | 0.97953 | 0.98503 | 0.97912 | ||
| 10779 | 2018.04.13 23:30 | modify | 1444 | 0.19 | 0.97953 | 0.98503 | 0.97903 | ||
| 10780 | 2018.04.13 23:30 | modify | 1443 | 0.19 | 0.97871 | 0.97316 | 0.97903 | ||
| 10781 | 2018.04.13 23:36 | t/p | 1443 | 0.19 | 0.97905 | 0.97316 | 0.97903 | 4.01 | 1857.32 |
| 10782 | 2018.04.13 23:36 | buy limit | 1445 | 0.19 | 0.97853 | 0.97303 | 0.98853 | ||
| 10783 | 2018.04.13 23:36 | modify | 1445 | 0.19 | 0.97853 | 0.97303 | 0.97903 | ||
| 10784 | 2018.04.13 23:45 | modify | 1444 | 0.19 | 0.97951 | 0.98501 | 0.97901 | ||
| 10785 | 2018.04.13 23:45 | modify | 1445 | 0.19 | 0.97850 | 0.97300 | 0.97900 | ||
| 10786 | 2018.04.13 23:45 | modify | 1445 | 0.19 | 0.97850 | 0.97300 | 0.97901 | ||
| 10787 | 2018.04.13 23:50 | delete | 1445 | 0.19 | 0.97850 | 0.97300 | 0.97901 | ||
| 10788 | 2018.04.13 23:50 | delete | 1444 | 0.19 | 0.97951 | 0.98501 | 0.97901 | ||
| 10789 | 2018.04.16 00:06 | sell limit | 1446 | 0.19 | 0.97947 | 0.98497 | 0.96947 | ||
| 10790 | 2018.04.16 00:06 | modify | 1446 | 0.19 | 0.97947 | 0.98497 | 0.97898 | ||
| 10791 | 2018.04.16 00:15 | modify | 1446 | 0.19 | 0.97956 | 0.98506 | 0.97907 | ||
| 10792 | 2018.04.16 00:15 | modify | 1446 | 0.19 | 0.97956 | 0.98506 | 0.97889 | ||
| 10793 | 2018.04.16 00:30 | modify | 1446 | 0.19 | 0.97957 | 0.98507 | 0.97890 | ||
| 10794 | 2018.04.16 00:30 | delete | 1446 | 0.19 | 0.97957 | 0.98507 | 0.97890 | ||
| 10795 | 2018.04.20 23:00 | buy limit | 1447 | 0.19 | 0.97684 | 0.97134 | 0.98684 | ||
| 10796 | 2018.04.20 23:00 | sell limit | 1448 | 0.19 | 0.97791 | 0.98341 | 0.96791 | ||
| 10797 | 2018.04.20 23:00 | sell | 1448 | 0.19 | 0.97792 | 0.98341 | 0.96791 | ||
| 10798 | 2018.04.20 23:00 | modify | 1447 | 0.19 | 0.97684 | 0.97134 | 0.97732 | ||
| 10799 | 2018.04.20 23:00 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97732 | ||
| 10800 | 2018.04.20 23:15 | modify | 1447 | 0.19 | 0.97687 | 0.97137 | 0.97735 | ||
| 10801 | 2018.04.20 23:15 | modify | 1447 | 0.19 | 0.97687 | 0.97137 | 0.97737 | ||
| 10802 | 2018.04.20 23:15 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97737 | ||
| 10803 | 2018.04.20 23:30 | modify | 1447 | 0.19 | 0.97706 | 0.97156 | 0.97756 | ||
| 10804 | 2018.04.20 23:30 | modify | 1447 | 0.19 | 0.97706 | 0.97156 | 0.97749 | ||
| 10805 | 2018.04.20 23:30 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97749 | ||
| 10806 | 2018.04.20 23:45 | modify | 1447 | 0.19 | 0.97708 | 0.97158 | 0.97751 | ||
| 10807 | 2018.04.20 23:45 | modify | 1447 | 0.19 | 0.97708 | 0.97158 | 0.97757 | ||
| 10808 | 2018.04.20 23:45 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97757 | ||
| 10809 | 2018.04.20 23:50 | delete | 1447 | 0.19 | 0.97708 | 0.97158 | 0.97757 | ||
| 10810 | 2018.04.23 00:02 | buy limit | 1449 | 0.19 | 0.97699 | 0.97149 | 0.98699 | ||
| 10811 | 2018.04.23 00:02 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97771 | ||
| 10812 | 2018.04.23 00:02 | modify | 1449 | 0.19 | 0.97699 | 0.97149 | 0.97771 | ||
| 10813 | 2018.04.23 00:15 | modify | 1449 | 0.19 | 0.97711 | 0.97161 | 0.97783 | ||
| 10814 | 2018.04.23 00:15 | modify | 1449 | 0.19 | 0.97711 | 0.97161 | 0.97784 | ||
| 10815 | 2018.04.23 00:15 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97784 | ||
| 10816 | 2018.04.23 00:30 | modify | 1449 | 0.19 | 0.97714 | 0.97164 | 0.97787 | ||
| 10817 | 2018.04.23 00:30 | delete | 1449 | 0.19 | 0.97714 | 0.97164 | 0.97787 | ||
| 10818 | 2018.04.23 00:30 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97796 | ||
| 10819 | 2018.04.23 00:45 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97808 | ||
| 10820 | 2018.04.23 01:00 | modify | 1448 | 0.19 | 0.97792 | 0.98341 | 0.97818 | ||
| 10821 | 2018.04.23 01:00 | t/p | 1448 | 0.19 | 0.97804 | 0.98341 | 0.97818 | -3.44 | 1853.88 |
| 10822 | 2018.04.27 23:00 | buy limit | 1450 | 0.19 | 0.97242 | 0.96692 | 0.98242 | ||
| 10823 | 2018.04.27 23:00 | sell limit | 1451 | 0.19 | 0.97287 | 0.97837 | 0.96287 | ||
| 10824 | 2018.04.27 23:00 | modify | 1451 | 0.19 | 0.97287 | 0.97837 | 0.97265 | ||
| 10825 | 2018.04.27 23:00 | modify | 1450 | 0.19 | 0.97242 | 0.96692 | 0.97265 | ||
| 10826 | 2018.04.27 23:15 | modify | 1450 | 0.19 | 0.97238 | 0.96688 | 0.97261 | ||
| 10827 | 2018.04.27 23:15 | modify | 1451 | 0.19 | 0.97288 | 0.97838 | 0.97266 | ||
| 10828 | 2018.04.27 23:15 | modify | 1451 | 0.19 | 0.97288 | 0.97838 | 0.97263 | ||
| 10829 | 2018.04.27 23:15 | modify | 1450 | 0.19 | 0.97238 | 0.96688 | 0.97263 | ||
| 10830 | 2018.04.27 23:30 | modify | 1450 | 0.19 | 0.97239 | 0.96689 | 0.97264 | ||
| 10831 | 2018.04.27 23:30 | modify | 1451 | 0.19 | 0.97286 | 0.97836 | 0.97261 | ||
| 10832 | 2018.04.27 23:30 | modify | 1451 | 0.19 | 0.97286 | 0.97836 | 0.97262 | ||
| 10833 | 2018.04.27 23:30 | modify | 1450 | 0.19 | 0.97239 | 0.96689 | 0.97262 | ||
| 10834 | 2018.04.27 23:31 | sell | 1451 | 0.19 | 0.97288 | 0.97836 | 0.97262 | ||
| 10835 | 2018.04.27 23:45 | modify | 1450 | 0.19 | 0.97237 | 0.96687 | 0.97260 | ||
| 10836 | 2018.04.27 23:45 | modify | 1450 | 0.19 | 0.97237 | 0.96687 | 0.97264 | ||
| 10837 | 2018.04.27 23:45 | modify | 1451 | 0.19 | 0.97288 | 0.97836 | 0.97264 | ||
| 10838 | 2018.04.27 23:50 | delete | 1450 | 0.19 | 0.97237 | 0.96687 | 0.97264 | ||
| 10839 | 2018.04.30 00:08 | buy limit | 1452 | 0.19 | 0.97227 | 0.96677 | 0.98227 | ||
| 10840 | 2018.04.30 00:09 | modify | 1452 | 0.19 | 0.97227 | 0.96677 | 0.97258 | ||
| 10841 | 2018.04.30 00:15 | modify | 1452 | 0.19 | 0.97227 | 0.96677 | 0.97259 | ||
| 10842 | 2018.04.30 00:30 | modify | 1452 | 0.19 | 0.97228 | 0.96678 | 0.97260 | ||
| 10843 | 2018.04.30 00:30 | delete | 1452 | 0.19 | 0.97228 | 0.96678 | 0.97260 | ||
| 10844 | 2018.04.30 01:05 | t/p | 1451 | 0.19 | 0.97265 | 0.97836 | 0.97264 | 1.77 | 1855.65 |
| 10845 | 2018.05.04 23:00 | buy limit | 1453 | 0.19 | 0.96813 | 0.96263 | 0.97813 | ||
| 10846 | 2018.05.04 23:00 | sell limit | 1454 | 0.19 | 0.96886 | 0.97436 | 0.95886 | ||
| 10847 | 2018.05.04 23:00 | sell | 1454 | 0.19 | 0.96888 | 0.97436 | 0.95886 | ||
| 10848 | 2018.05.04 23:00 | modify | 1453 | 0.19 | 0.96813 | 0.96263 | 0.96844 | ||
| 10849 | 2018.05.04 23:00 | modify | 1454 | 0.19 | 0.96888 | 0.97436 | 0.96844 | ||
| 10850 | 2018.05.04 23:30 | modify | 1453 | 0.19 | 0.96815 | 0.96265 | 0.96846 | ||
| 10851 | 2018.05.04 23:30 | modify | 1453 | 0.19 | 0.96815 | 0.96265 | 0.96847 | ||
| 10852 | 2018.05.04 23:30 | modify | 1454 | 0.19 | 0.96888 | 0.97436 | 0.96847 | ||
| 10853 | 2018.05.04 23:45 | modify | 1453 | 0.19 | 0.96821 | 0.96271 | 0.96853 | ||
| 10854 | 2018.05.04 23:45 | modify | 1454 | 0.19 | 0.96888 | 0.97436 | 0.96853 | ||
| 10855 | 2018.05.04 23:50 | delete | 1453 | 0.19 | 0.96821 | 0.96271 | 0.96853 | ||
| 10856 | 2018.05.04 23:59 | t/p | 1454 | 0.19 | 0.96853 | 0.97436 | 0.96853 | 4.16 | 1859.81 |
| 10857 | 2018.05.07 00:00 | buy limit | 1455 | 0.19 | 0.96800 | 0.96250 | 0.97800 | ||
| 10858 | 2018.05.07 00:00 | modify | 1455 | 0.19 | 0.96800 | 0.96250 | 0.96848 | ||
| 10859 | 2018.05.07 00:15 | modify | 1455 | 0.19 | 0.96804 | 0.96254 | 0.96852 | ||
| 10860 | 2018.05.07 00:15 | modify | 1455 | 0.19 | 0.96804 | 0.96254 | 0.96851 | ||
| 10861 | 2018.05.07 00:30 | modify | 1455 | 0.19 | 0.96806 | 0.96256 | 0.96853 | ||
| 10862 | 2018.05.07 00:30 | delete | 1455 | 0.19 | 0.96806 | 0.96256 | 0.96853 | ||
| 10863 | 2018.05.11 23:00 | buy limit | 1456 | 0.19 | 0.96345 | 0.95795 | 0.97345 | ||
| 10864 | 2018.05.11 23:00 | sell limit | 1457 | 0.19 | 0.96528 | 0.97078 | 0.95528 | ||
| 10865 | 2018.05.11 23:00 | sell | 1457 | 0.19 | 0.96531 | 0.97078 | 0.95528 | ||
| 10866 | 2018.05.11 23:00 | modify | 1456 | 0.19 | 0.96345 | 0.95795 | 0.96433 | ||
| 10867 | 2018.05.11 23:00 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96433 | ||
| 10868 | 2018.05.11 23:15 | modify | 1456 | 0.19 | 0.96348 | 0.95798 | 0.96436 | ||
| 10869 | 2018.05.11 23:15 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96436 | ||
| 10870 | 2018.05.11 23:30 | modify | 1456 | 0.19 | 0.96356 | 0.95806 | 0.96444 | ||
| 10871 | 2018.05.11 23:30 | modify | 1456 | 0.19 | 0.96356 | 0.95806 | 0.96442 | ||
| 10872 | 2018.05.11 23:30 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96442 | ||
| 10873 | 2018.05.11 23:45 | modify | 1456 | 0.19 | 0.96363 | 0.95813 | 0.96449 | ||
| 10874 | 2018.05.11 23:45 | modify | 1456 | 0.19 | 0.96363 | 0.95813 | 0.96454 | ||
| 10875 | 2018.05.11 23:45 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96454 | ||
| 10876 | 2018.05.11 23:50 | delete | 1456 | 0.19 | 0.96363 | 0.95813 | 0.96454 | ||
| 10877 | 2018.05.14 00:04 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96457 | ||
| 10878 | 2018.05.14 00:15 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96460 | ||
| 10879 | 2018.05.14 00:30 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96463 | ||
| 10880 | 2018.05.14 00:45 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96472 | ||
| 10881 | 2018.05.14 01:00 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96474 | ||
| 10882 | 2018.05.14 01:15 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96475 | ||
| 10883 | 2018.05.14 03:00 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96476 | ||
| 10884 | 2018.05.14 03:15 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96486 | ||
| 10885 | 2018.05.14 03:30 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96497 | ||
| 10886 | 2018.05.14 03:45 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96503 | ||
| 10887 | 2018.05.14 04:00 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96513 | ||
| 10888 | 2018.05.14 04:15 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96521 | ||
| 10889 | 2018.05.14 04:30 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96530 | ||
| 10890 | 2018.05.14 04:45 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96538 | ||
| 10891 | 2018.05.14 05:00 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96548 | ||
| 10892 | 2018.05.14 05:15 | modify | 1457 | 0.19 | 0.96531 | 0.97078 | 0.96554 | ||
| 10893 | 2018.05.14 05:19 | t/p | 1457 | 0.19 | 0.96554 | 0.97078 | 0.96554 | -5.08 | 1854.73 |
| 10894 | 2018.05.18 23:00 | buy limit | 1458 | 0.19 | 0.96684 | 0.96134 | 0.97684 | ||
| 10895 | 2018.05.18 23:00 | sell limit | 1459 | 0.19 | 0.96790 | 0.97340 | 0.95790 | ||
| 10896 | 2018.05.18 23:00 | modify | 1459 | 0.19 | 0.96790 | 0.97340 | 0.96737 | ||
| 10897 | 2018.05.18 23:00 | modify | 1458 | 0.19 | 0.96684 | 0.96134 | 0.96737 | ||
| 10898 | 2018.05.18 23:15 | modify | 1458 | 0.19 | 0.96682 | 0.96132 | 0.96735 | ||
| 10899 | 2018.05.18 23:15 | modify | 1459 | 0.19 | 0.96781 | 0.97331 | 0.96728 | ||
| 10900 | 2018.05.18 23:15 | modify | 1459 | 0.19 | 0.96781 | 0.97331 | 0.96732 | ||
| 10901 | 2018.05.18 23:15 | modify | 1458 | 0.19 | 0.96682 | 0.96132 | 0.96732 | ||
| 10902 | 2018.05.18 23:30 | modify | 1458 | 0.19 | 0.96673 | 0.96123 | 0.96723 | ||
| 10903 | 2018.05.18 23:30 | modify | 1459 | 0.19 | 0.96780 | 0.97330 | 0.96731 | ||
| 10904 | 2018.05.18 23:30 | modify | 1459 | 0.19 | 0.96780 | 0.97330 | 0.96726 | ||
| 10905 | 2018.05.18 23:30 | modify | 1458 | 0.19 | 0.96673 | 0.96123 | 0.96726 | ||
| 10906 | 2018.05.18 23:45 | modify | 1458 | 0.19 | 0.96672 | 0.96122 | 0.96725 | ||
| 10907 | 2018.05.18 23:45 | modify | 1459 | 0.19 | 0.96771 | 0.97321 | 0.96717 | ||
| 10908 | 2018.05.18 23:45 | modify | 1459 | 0.19 | 0.96771 | 0.97321 | 0.96722 | ||
| 10909 | 2018.05.18 23:45 | modify | 1458 | 0.19 | 0.96672 | 0.96122 | 0.96722 | ||
| 10910 | 2018.05.18 23:50 | delete | 1459 | 0.19 | 0.96771 | 0.97321 | 0.96722 | ||
| 10911 | 2018.05.18 23:50 | delete | 1458 | 0.19 | 0.96672 | 0.96122 | 0.96722 | ||
| 10912 | 2018.05.21 00:00 | buy limit | 1460 | 0.19 | 0.96670 | 0.96120 | 0.97670 | ||
| 10913 | 2018.05.21 00:00 | modify | 1460 | 0.19 | 0.96670 | 0.96120 | 0.96717 | ||
| 10914 | 2018.05.21 00:15 | modify | 1460 | 0.19 | 0.96665 | 0.96115 | 0.96712 | ||
| 10915 | 2018.05.21 00:15 | modify | 1460 | 0.19 | 0.96665 | 0.96115 | 0.96720 | ||
| 10916 | 2018.05.21 00:30 | modify | 1460 | 0.19 | 0.96647 | 0.96097 | 0.96702 | ||
| 10917 | 2018.05.21 00:30 | delete | 1460 | 0.19 | 0.96647 | 0.96097 | 0.96702 | ||
| 10918 | 2018.05.25 23:00 | buy limit | 1461 | 0.19 | 0.97893 | 0.97343 | 0.98893 | ||
| 10919 | 2018.05.25 23:00 | sell limit | 1462 | 0.19 | 0.98008 | 0.98558 | 0.97008 | ||
| 10920 | 2018.05.25 23:00 | modify | 1462 | 0.19 | 0.98008 | 0.98558 | 0.97950 | ||
| 10921 | 2018.05.25 23:00 | modify | 1461 | 0.19 | 0.97893 | 0.97343 | 0.97950 | ||
| 10922 | 2018.05.25 23:15 | modify | 1461 | 0.19 | 0.97895 | 0.97345 | 0.97952 | ||
| 10923 | 2018.05.25 23:15 | modify | 1462 | 0.19 | 0.97987 | 0.98537 | 0.97929 | ||
| 10924 | 2018.05.25 23:15 | modify | 1462 | 0.19 | 0.97987 | 0.98537 | 0.97941 | ||
| 10925 | 2018.05.25 23:15 | modify | 1461 | 0.19 | 0.97895 | 0.97345 | 0.97941 | ||
| 10926 | 2018.05.25 23:30 | modify | 1461 | 0.19 | 0.97902 | 0.97352 | 0.97948 | ||
| 10927 | 2018.05.25 23:30 | modify | 1462 | 0.19 | 0.97970 | 0.98520 | 0.97924 | ||
| 10928 | 2018.05.25 23:30 | modify | 1462 | 0.19 | 0.97970 | 0.98520 | 0.97936 | ||
| 10929 | 2018.05.25 23:30 | modify | 1461 | 0.19 | 0.97902 | 0.97352 | 0.97936 | ||
| 10930 | 2018.05.25 23:34 | sell | 1462 | 0.19 | 0.97971 | 0.98520 | 0.97936 | ||
| 10931 | 2018.05.25 23:45 | modify | 1461 | 0.19 | 0.97904 | 0.97354 | 0.97938 | ||
| 10932 | 2018.05.25 23:45 | modify | 1461 | 0.19 | 0.97904 | 0.97354 | 0.97933 | ||
| 10933 | 2018.05.25 23:50 | delete | 1461 | 0.19 | 0.97904 | 0.97354 | 0.97933 | ||
| 10934 | 2018.05.25 23:58 | t/p | 1462 | 0.19 | 0.97936 | 0.98520 | 0.97936 | 4.16 | 1858.89 |
| 10935 | 2018.05.28 00:00 | buy limit | 1463 | 0.19 | 0.97895 | 0.97345 | 0.98895 | ||
| 10936 | 2018.05.28 00:00 | modify | 1463 | 0.19 | 0.97895 | 0.97345 | 0.97929 | ||
| 10937 | 2018.05.28 00:15 | modify | 1463 | 0.19 | 0.97888 | 0.97338 | 0.97922 | ||
| 10938 | 2018.05.28 00:15 | modify | 1463 | 0.19 | 0.97888 | 0.97338 | 0.97934 | ||
| 10939 | 2018.05.28 00:30 | modify | 1463 | 0.19 | 0.97889 | 0.97339 | 0.97935 | ||
| 10940 | 2018.05.28 00:30 | delete | 1463 | 0.19 | 0.97889 | 0.97339 | 0.97935 | ||
| 10941 | 2018.06.01 23:00 | buy limit | 1464 | 0.19 | 0.98051 | 0.97501 | 0.99051 | ||
| 10942 | 2018.06.01 23:00 | sell limit | 1465 | 0.19 | 0.98177 | 0.98727 | 0.97177 | ||
| 10943 | 2018.06.01 23:00 | modify | 1465 | 0.19 | 0.98177 | 0.98727 | 0.98114 | ||
| 10944 | 2018.06.01 23:00 | modify | 1464 | 0.19 | 0.98051 | 0.97501 | 0.98114 | ||
| 10945 | 2018.06.01 23:15 | modify | 1464 | 0.19 | 0.98066 | 0.97516 | 0.98129 | ||
| 10946 | 2018.06.01 23:15 | modify | 1465 | 0.19 | 0.98175 | 0.98725 | 0.98112 | ||
| 10947 | 2018.06.01 23:15 | modify | 1465 | 0.19 | 0.98175 | 0.98725 | 0.98120 | ||
| 10948 | 2018.06.01 23:15 | modify | 1464 | 0.19 | 0.98066 | 0.97516 | 0.98120 | ||
| 10949 | 2018.06.01 23:29 | sell | 1465 | 0.19 | 0.98174 | 0.98725 | 0.98120 | ||
| 10950 | 2018.06.01 23:30 | modify | 1464 | 0.19 | 0.98069 | 0.97519 | 0.98123 | ||
| 10951 | 2018.06.01 23:30 | modify | 1464 | 0.19 | 0.98069 | 0.97519 | 0.98129 | ||
| 10952 | 2018.06.01 23:30 | modify | 1465 | 0.19 | 0.98174 | 0.98725 | 0.98129 | ||
| 10953 | 2018.06.01 23:45 | modify | 1464 | 0.19 | 0.98089 | 0.97539 | 0.98149 | ||
| 10954 | 2018.06.01 23:45 | modify | 1464 | 0.19 | 0.98089 | 0.97539 | 0.98139 | ||
| 10955 | 2018.06.01 23:45 | modify | 1465 | 0.19 | 0.98174 | 0.98725 | 0.98139 | ||
| 10956 | 2018.06.01 23:50 | delete | 1464 | 0.19 | 0.98089 | 0.97539 | 0.98139 | ||
| 10957 | 2018.06.01 23:52 | t/p | 1465 | 0.19 | 0.98139 | 0.98725 | 0.98139 | 4.16 | 1863.05 |
| 10958 | 2018.06.04 00:00 | sell limit | 1466 | 0.19 | 0.98205 | 0.98755 | 0.97205 | ||
| 10959 | 2018.06.04 00:01 | modify | 1466 | 0.19 | 0.98205 | 0.98755 | 0.98128 | ||
| 10960 | 2018.06.04 00:15 | modify | 1466 | 0.19 | 0.98210 | 0.98760 | 0.98133 | ||
| 10961 | 2018.06.04 00:15 | modify | 1466 | 0.19 | 0.98210 | 0.98760 | 0.98120 | ||
| 10962 | 2018.06.04 00:30 | modify | 1466 | 0.19 | 0.98195 | 0.98745 | 0.98105 | ||
| 10963 | 2018.06.04 00:30 | delete | 1466 | 0.19 | 0.98195 | 0.98745 | 0.98105 | ||
| 10964 | 2018.06.08 23:00 | buy limit | 1467 | 0.19 | 0.98246 | 0.97696 | 0.99246 | ||
| 10965 | 2018.06.08 23:00 | sell limit | 1468 | 0.19 | 0.98443 | 0.98993 | 0.97443 | ||
| 10966 | 2018.06.08 23:00 | modify | 1468 | 0.19 | 0.98443 | 0.98993 | 0.98345 | ||
| 10967 | 2018.06.08 23:00 | modify | 1467 | 0.19 | 0.98246 | 0.97696 | 0.98345 | ||
| 10968 | 2018.06.08 23:02 | buy | 1467 | 0.19 | 0.98243 | 0.97696 | 0.98345 | ||
| 10969 | 2018.06.08 23:15 | modify | 1468 | 0.19 | 0.98417 | 0.98967 | 0.98319 | ||
| 10970 | 2018.06.08 23:15 | modify | 1468 | 0.19 | 0.98417 | 0.98967 | 0.98325 | ||
| 10971 | 2018.06.08 23:15 | modify | 1467 | 0.19 | 0.98243 | 0.97696 | 0.98325 | ||
| 10972 | 2018.06.08 23:30 | modify | 1468 | 0.19 | 0.98407 | 0.98957 | 0.98315 | ||
| 10973 | 2018.06.08 23:30 | modify | 1468 | 0.19 | 0.98407 | 0.98957 | 0.98309 | ||
| 10974 | 2018.06.08 23:30 | modify | 1467 | 0.19 | 0.98243 | 0.97696 | 0.98309 | ||
| 10975 | 2018.06.08 23:45 | modify | 1468 | 0.19 | 0.98392 | 0.98942 | 0.98294 | ||
| 10976 | 2018.06.08 23:45 | modify | 1468 | 0.19 | 0.98392 | 0.98942 | 0.98292 | ||
| 10977 | 2018.06.08 23:45 | modify | 1467 | 0.19 | 0.98243 | 0.97696 | 0.98292 | ||
| 10978 | 2018.06.08 23:50 | delete | 1468 | 0.19 | 0.98392 | 0.98942 | 0.98292 | ||
| 10979 | 2018.06.11 00:00 | t/p | 1467 | 0.19 | 0.98664 | 0.97696 | 0.98292 | 61.10 | 1924.15 |
| 10980 | 2018.06.11 00:00 | buy limit | 1469 | 0.19 | 0.98182 | 0.97632 | 0.99182 | ||
| 10981 | 2018.06.11 00:00 | modify | 1469 | 0.19 | 0.98182 | 0.97632 | 0.98276 | ||
| 10982 | 2018.06.11 00:15 | modify | 1469 | 0.19 | 0.98139 | 0.97589 | 0.98233 | ||
| 10983 | 2018.06.11 00:15 | modify | 1469 | 0.19 | 0.98139 | 0.97589 | 0.98291 | ||
| 10984 | 2018.06.11 00:30 | modify | 1469 | 0.19 | 0.98124 | 0.97574 | 0.98276 | ||
| 10985 | 2018.06.11 00:30 | delete | 1469 | 0.19 | 0.98124 | 0.97574 | 0.98276 | ||
| 10986 | 2018.06.15 23:00 | buy limit | 1470 | 0.19 | 0.98155 | 0.97605 | 0.99155 | ||
| 10987 | 2018.06.15 23:00 | sell limit | 1471 | 0.19 | 0.98230 | 0.98780 | 0.97230 | ||
| 10988 | 2018.06.15 23:00 | modify | 1471 | 0.19 | 0.98230 | 0.98780 | 0.98192 | ||
| 10989 | 2018.06.15 23:00 | modify | 1470 | 0.19 | 0.98155 | 0.97605 | 0.98192 | ||
| 10990 | 2018.06.15 23:15 | modify | 1470 | 0.19 | 0.98148 | 0.97598 | 0.98185 | ||
| 10991 | 2018.06.15 23:15 | modify | 1471 | 0.19 | 0.98226 | 0.98776 | 0.98188 | ||
| 10992 | 2018.06.15 23:15 | modify | 1471 | 0.19 | 0.98226 | 0.98776 | 0.98187 | ||
| 10993 | 2018.06.15 23:15 | modify | 1470 | 0.19 | 0.98148 | 0.97598 | 0.98187 | ||
| 10994 | 2018.06.15 23:30 | modify | 1471 | 0.19 | 0.98227 | 0.98777 | 0.98188 | ||
| 10995 | 2018.06.15 23:30 | modify | 1470 | 0.19 | 0.98148 | 0.97598 | 0.98188 | ||
| 10996 | 2018.06.15 23:41 | sell | 1471 | 0.19 | 0.98234 | 0.98777 | 0.98188 | ||
| 10997 | 2018.06.15 23:45 | modify | 1470 | 0.19 | 0.98151 | 0.97601 | 0.98191 | ||
| 10998 | 2018.06.15 23:45 | modify | 1470 | 0.19 | 0.98151 | 0.97601 | 0.98186 | ||
| 10999 | 2018.06.15 23:50 | delete | 1470 | 0.19 | 0.98151 | 0.97601 | 0.98186 | ||
| 11000 | 2018.06.15 23:59 | t/p | 1471 | 0.19 | 0.98175 | 0.98777 | 0.98188 | 7.73 | 1931.88 |
| 11001 | 2018.06.18 00:04 | sell limit | 1472 | 0.19 | 0.98232 | 0.98782 | 0.97232 | ||
| 11002 | 2018.06.18 00:05 | modify | 1472 | 0.19 | 0.98232 | 0.98782 | 0.98178 | ||
| 11003 | 2018.06.18 00:15 | modify | 1472 | 0.19 | 0.98231 | 0.98781 | 0.98177 | ||
| 11004 | 2018.06.18 00:15 | modify | 1472 | 0.19 | 0.98231 | 0.98781 | 0.98171 | ||
| 11005 | 2018.06.18 00:30 | modify | 1472 | 0.19 | 0.98224 | 0.98774 | 0.98164 | ||
| 11006 | 2018.06.18 00:30 | delete | 1472 | 0.19 | 0.98224 | 0.98774 | 0.98164 | ||
| 11007 | 2018.06.22 23:00 | buy limit | 1473 | 0.19 | 0.98739 | 0.98189 | 0.99739 | ||
| 11008 | 2018.06.22 23:00 | sell limit | 1474 | 0.19 | 0.98887 | 0.99437 | 0.97887 | ||
| 11009 | 2018.06.22 23:00 | modify | 1474 | 0.19 | 0.98887 | 0.99437 | 0.98813 | ||
| 11010 | 2018.06.22 23:00 | modify | 1473 | 0.19 | 0.98739 | 0.98189 | 0.98813 | ||
| 11011 | 2018.06.22 23:00 | buy | 1473 | 0.19 | 0.98738 | 0.98189 | 0.98813 | ||
| 11012 | 2018.06.22 23:15 | modify | 1474 | 0.19 | 0.98882 | 0.99432 | 0.98808 | ||
| 11013 | 2018.06.22 23:15 | modify | 1474 | 0.19 | 0.98882 | 0.99432 | 0.98800 | ||
| 11014 | 2018.06.22 23:15 | modify | 1473 | 0.19 | 0.98738 | 0.98189 | 0.98800 | ||
| 11015 | 2018.06.22 23:30 | modify | 1474 | 0.19 | 0.98858 | 0.99408 | 0.98776 | ||
| 11016 | 2018.06.22 23:30 | modify | 1474 | 0.19 | 0.98858 | 0.99408 | 0.98784 | ||
| 11017 | 2018.06.22 23:30 | modify | 1473 | 0.19 | 0.98738 | 0.98189 | 0.98784 | ||
| 11018 | 2018.06.22 23:45 | modify | 1474 | 0.19 | 0.98848 | 0.99398 | 0.98774 | ||
| 11019 | 2018.06.22 23:45 | modify | 1474 | 0.19 | 0.98848 | 0.99398 | 0.98773 | ||
| 11020 | 2018.06.22 23:45 | modify | 1473 | 0.19 | 0.98738 | 0.98189 | 0.98773 | ||
| 11021 | 2018.06.22 23:50 | delete | 1474 | 0.19 | 0.98848 | 0.99398 | 0.98773 | ||
| 11022 | 2018.06.22 23:52 | t/p | 1473 | 0.19 | 0.98773 | 0.98189 | 0.98773 | 4.16 | 1936.04 |
| 11023 | 2018.06.25 00:24 | sell limit | 1475 | 0.19 | 0.98823 | 0.99373 | 0.97823 | ||
| 11024 | 2018.06.25 00:24 | modify | 1475 | 0.19 | 0.98823 | 0.99373 | 0.98745 | ||
| 11025 | 2018.06.25 00:30 | modify | 1475 | 0.19 | 0.98810 | 0.99360 | 0.98732 | ||
| 11026 | 2018.06.25 00:30 | delete | 1475 | 0.19 | 0.98810 | 0.99360 | 0.98732 | ||
| 11027 | 2018.06.29 23:00 | buy limit | 1476 | 0.19 | 0.97220 | 0.96670 | 0.98220 | ||
| 11028 | 2018.06.29 23:00 | sell limit | 1477 | 0.19 | 0.97294 | 0.97844 | 0.96294 | ||
| 11029 | 2018.06.29 23:00 | sell | 1477 | 0.19 | 0.97296 | 0.97844 | 0.96294 | ||
| 11030 | 2018.06.29 23:00 | modify | 1476 | 0.19 | 0.97220 | 0.96670 | 0.97255 | ||
| 11031 | 2018.06.29 23:00 | modify | 1477 | 0.19 | 0.97296 | 0.97844 | 0.97255 | ||
| 11032 | 2018.06.29 23:15 | modify | 1476 | 0.19 | 0.97229 | 0.96679 | 0.97264 | ||
| 11033 | 2018.06.29 23:15 | modify | 1476 | 0.19 | 0.97229 | 0.96679 | 0.97259 | ||
| 11034 | 2018.06.29 23:15 | modify | 1477 | 0.19 | 0.97296 | 0.97844 | 0.97259 | ||
| 11035 | 2018.06.29 23:21 | t/p | 1477 | 0.19 | 0.97259 | 0.97844 | 0.97259 | 4.46 | 1940.50 |
| 11036 | 2018.06.29 23:21 | sell limit | 1478 | 0.19 | 0.97290 | 0.97840 | 0.96290 | ||
| 11037 | 2018.06.29 23:21 | modify | 1478 | 0.19 | 0.97290 | 0.97840 | 0.97259 | ||
| 11038 | 2018.06.29 23:30 | modify | 1476 | 0.19 | 0.97230 | 0.96680 | 0.97260 | ||
| 11039 | 2018.06.29 23:30 | modify | 1478 | 0.19 | 0.97292 | 0.97842 | 0.97261 | ||
| 11040 | 2018.06.29 23:30 | modify | 1476 | 0.19 | 0.97230 | 0.96680 | 0.97261 | ||
| 11041 | 2018.06.29 23:45 | modify | 1476 | 0.19 | 0.97227 | 0.96677 | 0.97258 | ||
| 11042 | 2018.06.29 23:45 | modify | 1478 | 0.19 | 0.97291 | 0.97841 | 0.97260 | ||
| 11043 | 2018.06.29 23:45 | modify | 1478 | 0.19 | 0.97291 | 0.97841 | 0.97259 | ||
| 11044 | 2018.06.29 23:45 | modify | 1476 | 0.19 | 0.97227 | 0.96677 | 0.97259 | ||
| 11045 | 2018.06.29 23:50 | delete | 1478 | 0.19 | 0.97291 | 0.97841 | 0.97259 | ||
| 11046 | 2018.06.29 23:50 | delete | 1476 | 0.19 | 0.97227 | 0.96677 | 0.97259 | ||
| 11047 | 2018.07.02 00:05 | buy limit | 1479 | 0.19 | 0.97221 | 0.96671 | 0.98221 | ||
| 11048 | 2018.07.02 00:05 | modify | 1479 | 0.19 | 0.97221 | 0.96671 | 0.97255 | ||
| 11049 | 2018.07.02 00:15 | modify | 1479 | 0.19 | 0.97211 | 0.96661 | 0.97245 | ||
| 11050 | 2018.07.02 00:15 | modify | 1479 | 0.19 | 0.97211 | 0.96661 | 0.97261 | ||
| 11051 | 2018.07.02 00:30 | modify | 1479 | 0.19 | 0.97208 | 0.96658 | 0.97258 | ||
| 11052 | 2018.07.02 00:30 | delete | 1479 | 0.19 | 0.97208 | 0.96658 | 0.97258 | ||
| 11053 | 2018.07.06 23:00 | buy limit | 1480 | 0.19 | 0.97249 | 0.96699 | 0.98249 | ||
| 11054 | 2018.07.06 23:00 | sell limit | 1481 | 0.19 | 0.97342 | 0.97892 | 0.96342 | ||
| 11055 | 2018.07.06 23:00 | sell | 1481 | 0.19 | 0.97344 | 0.97892 | 0.96342 | ||
| 11056 | 2018.07.06 23:00 | modify | 1480 | 0.19 | 0.97249 | 0.96699 | 0.97292 | ||
| 11057 | 2018.07.06 23:00 | modify | 1481 | 0.19 | 0.97344 | 0.97892 | 0.97292 | ||
| 11058 | 2018.07.06 23:15 | modify | 1480 | 0.19 | 0.97249 | 0.96699 | 0.97300 | ||
| 11059 | 2018.07.06 23:15 | modify | 1481 | 0.19 | 0.97344 | 0.97892 | 0.97300 | ||
| 11060 | 2018.07.06 23:30 | modify | 1480 | 0.19 | 0.97253 | 0.96703 | 0.97304 | ||
| 11061 | 2018.07.06 23:30 | modify | 1480 | 0.19 | 0.97253 | 0.96703 | 0.97306 | ||
| 11062 | 2018.07.06 23:30 | modify | 1481 | 0.19 | 0.97344 | 0.97892 | 0.97306 | ||
| 11063 | 2018.07.06 23:45 | modify | 1480 | 0.19 | 0.97258 | 0.96708 | 0.97311 | ||
| 11064 | 2018.07.06 23:45 | modify | 1480 | 0.19 | 0.97258 | 0.96708 | 0.97310 | ||
| 11065 | 2018.07.06 23:45 | modify | 1481 | 0.19 | 0.97344 | 0.97892 | 0.97310 | ||
| 11066 | 2018.07.06 23:49 | t/p | 1481 | 0.19 | 0.97307 | 0.97892 | 0.97310 | 4.46 | 1944.96 |
| 11067 | 2018.07.06 23:50 | delete | 1480 | 0.19 | 0.97258 | 0.96708 | 0.97310 | ||
| 11068 | 2018.07.09 00:06 | buy limit | 1482 | 0.19 | 0.97205 | 0.96655 | 0.98205 | ||
| 11069 | 2018.07.09 00:07 | modify | 1482 | 0.19 | 0.97205 | 0.96655 | 0.97297 | ||
| 11070 | 2018.07.09 00:15 | modify | 1482 | 0.19 | 0.97207 | 0.96657 | 0.97299 | ||
| 11071 | 2018.07.09 00:15 | modify | 1482 | 0.19 | 0.97207 | 0.96657 | 0.97298 | ||
| 11072 | 2018.07.09 00:30 | modify | 1482 | 0.19 | 0.97214 | 0.96664 | 0.97305 | ||
| 11073 | 2018.07.09 00:30 | delete | 1482 | 0.19 | 0.97214 | 0.96664 | 0.97305 | ||
| 11074 | 2018.07.13 23:00 | buy limit | 1483 | 0.19 | 0.97488 | 0.96938 | 0.98488 | ||
| 11075 | 2018.07.13 23:00 | sell limit | 1484 | 0.19 | 0.97597 | 0.98147 | 0.96597 | ||
| 11076 | 2018.07.13 23:00 | modify | 1484 | 0.19 | 0.97597 | 0.98147 | 0.97543 | ||
| 11077 | 2018.07.13 23:00 | modify | 1483 | 0.19 | 0.97488 | 0.96938 | 0.97543 | ||
| 11078 | 2018.07.13 23:00 | sell | 1484 | 0.19 | 0.97598 | 0.98147 | 0.97543 | ||
| 11079 | 2018.07.13 23:15 | modify | 1483 | 0.19 | 0.97486 | 0.96936 | 0.97541 | ||
| 11080 | 2018.07.13 23:15 | modify | 1483 | 0.19 | 0.97486 | 0.96936 | 0.97544 | ||
| 11081 | 2018.07.13 23:15 | modify | 1484 | 0.19 | 0.97598 | 0.98147 | 0.97544 | ||
| 11082 | 2018.07.13 23:30 | modify | 1483 | 0.19 | 0.97489 | 0.96939 | 0.97547 | ||
| 11083 | 2018.07.13 23:30 | modify | 1483 | 0.19 | 0.97489 | 0.96939 | 0.97552 | ||
| 11084 | 2018.07.13 23:30 | modify | 1484 | 0.19 | 0.97598 | 0.98147 | 0.97552 | ||
| 11085 | 2018.07.13 23:45 | modify | 1483 | 0.19 | 0.97502 | 0.96952 | 0.97565 | ||
| 11086 | 2018.07.13 23:45 | modify | 1483 | 0.19 | 0.97502 | 0.96952 | 0.97562 | ||
| 11087 | 2018.07.13 23:45 | modify | 1484 | 0.19 | 0.97598 | 0.98147 | 0.97562 | ||
| 11088 | 2018.07.13 23:50 | delete | 1483 | 0.19 | 0.97502 | 0.96952 | 0.97562 | ||
| 11089 | 2018.07.16 00:00 | buy limit | 1485 | 0.19 | 0.97527 | 0.96977 | 0.98527 | ||
| 11090 | 2018.07.16 00:00 | modify | 1484 | 0.19 | 0.97598 | 0.98147 | 0.97575 | ||
| 11091 | 2018.07.16 00:00 | modify | 1485 | 0.19 | 0.97527 | 0.96977 | 0.97575 | ||
| 11092 | 2018.07.16 00:15 | modify | 1485 | 0.19 | 0.97538 | 0.96988 | 0.97586 | ||
| 11093 | 2018.07.16 00:15 | modify | 1484 | 0.19 | 0.97598 | 0.98147 | 0.97586 | ||
| 11094 | 2018.07.16 00:30 | modify | 1485 | 0.19 | 0.97539 | 0.96989 | 0.97587 | ||
| 11095 | 2018.07.16 00:30 | delete | 1485 | 0.19 | 0.97539 | 0.96989 | 0.97587 | ||
| 11096 | 2018.07.16 00:30 | modify | 1484 | 0.19 | 0.97598 | 0.98147 | 0.97596 | ||
| 11097 | 2018.07.16 00:43 | t/p | 1484 | 0.19 | 0.97594 | 0.98147 | 0.97596 | -1.05 | 1943.91 |
| 11098 | 2018.07.20 23:00 | buy limit | 1486 | 0.19 | 0.97458 | 0.96908 | 0.98458 | ||
| 11099 | 2018.07.20 23:00 | sell limit | 1487 | 0.19 | 0.97514 | 0.98064 | 0.96514 | ||
| 11100 | 2018.07.20 23:00 | modify | 1487 | 0.19 | 0.97514 | 0.98064 | 0.97486 | ||
| 11101 | 2018.07.20 23:00 | modify | 1486 | 0.19 | 0.97458 | 0.96908 | 0.97486 | ||
| 11102 | 2018.07.20 23:15 | modify | 1486 | 0.19 | 0.97454 | 0.96904 | 0.97482 | ||
| 11103 | 2018.07.20 23:15 | modify | 1487 | 0.19 | 0.97512 | 0.98062 | 0.97484 | ||
| 11104 | 2018.07.20 23:15 | modify | 1487 | 0.19 | 0.97512 | 0.98062 | 0.97483 | ||
| 11105 | 2018.07.20 23:15 | modify | 1486 | 0.19 | 0.97454 | 0.96904 | 0.97483 | ||
| 11106 | 2018.07.20 23:30 | modify | 1486 | 0.19 | 0.97453 | 0.96903 | 0.97482 | ||
| 11107 | 2018.07.20 23:30 | modify | 1486 | 0.19 | 0.97453 | 0.96903 | 0.97483 | ||
| 11108 | 2018.07.20 23:45 | modify | 1486 | 0.19 | 0.97454 | 0.96904 | 0.97484 | ||
| 11109 | 2018.07.20 23:45 | modify | 1487 | 0.19 | 0.97513 | 0.98063 | 0.97484 | ||
| 11110 | 2018.07.20 23:50 | delete | 1487 | 0.19 | 0.97513 | 0.98063 | 0.97484 | ||
| 11111 | 2018.07.20 23:50 | delete | 1486 | 0.19 | 0.97454 | 0.96904 | 0.97484 | ||
| 11112 | 2018.07.27 23:00 | buy limit | 1488 | 0.19 | 0.96621 | 0.96071 | 0.97621 | ||
| 11113 | 2018.07.27 23:00 | sell limit | 1489 | 0.19 | 0.96751 | 0.97301 | 0.95751 | ||
| 11114 | 2018.07.27 23:00 | modify | 1489 | 0.19 | 0.96751 | 0.97301 | 0.96686 | ||
| 11115 | 2018.07.27 23:00 | modify | 1488 | 0.19 | 0.96621 | 0.96071 | 0.96686 | ||
| 11116 | 2018.07.27 23:15 | modify | 1488 | 0.19 | 0.96625 | 0.96075 | 0.96690 | ||
| 11117 | 2018.07.27 23:15 | modify | 1489 | 0.19 | 0.96753 | 0.97303 | 0.96688 | ||
| 11118 | 2018.07.27 23:15 | modify | 1489 | 0.19 | 0.96753 | 0.97303 | 0.96689 | ||
| 11119 | 2018.07.27 23:15 | modify | 1488 | 0.19 | 0.96625 | 0.96075 | 0.96689 | ||
| 11120 | 2018.07.27 23:30 | modify | 1488 | 0.19 | 0.96639 | 0.96089 | 0.96703 | ||
| 11121 | 2018.07.27 23:30 | modify | 1489 | 0.19 | 0.96750 | 0.97300 | 0.96686 | ||
| 11122 | 2018.07.27 23:30 | modify | 1489 | 0.19 | 0.96750 | 0.97300 | 0.96695 | ||
| 11123 | 2018.07.27 23:30 | modify | 1488 | 0.19 | 0.96639 | 0.96089 | 0.96695 | ||
| 11124 | 2018.07.27 23:45 | modify | 1488 | 0.19 | 0.96646 | 0.96096 | 0.96702 | ||
| 11125 | 2018.07.27 23:45 | modify | 1489 | 0.19 | 0.96749 | 0.97299 | 0.96694 | ||
| 11126 | 2018.07.27 23:45 | modify | 1489 | 0.19 | 0.96749 | 0.97299 | 0.96698 | ||
| 11127 | 2018.07.27 23:45 | modify | 1488 | 0.19 | 0.96646 | 0.96096 | 0.96698 | ||
| 11128 | 2018.07.27 23:50 | delete | 1489 | 0.19 | 0.96749 | 0.97299 | 0.96698 | ||
| 11129 | 2018.07.27 23:50 | delete | 1488 | 0.19 | 0.96646 | 0.96096 | 0.96698 | ||
| 11130 | 2018.07.30 00:00 | sell limit | 1490 | 0.19 | 0.96754 | 0.97304 | 0.95754 | ||
| 11131 | 2018.07.30 00:01 | modify | 1490 | 0.19 | 0.96754 | 0.97304 | 0.96695 | ||
| 11132 | 2018.07.30 00:15 | modify | 1490 | 0.19 | 0.96754 | 0.97304 | 0.96694 | ||
| 11133 | 2018.07.30 00:30 | modify | 1490 | 0.19 | 0.96755 | 0.97305 | 0.96695 | ||
| 11134 | 2018.07.30 00:30 | delete | 1490 | 0.19 | 0.96755 | 0.97305 | 0.96695 | ||
| 11135 | 2018.08.03 23:00 | buy limit | 1491 | 0.19 | 0.96087 | 0.95537 | 0.97087 | ||
| 11136 | 2018.08.03 23:00 | sell limit | 1492 | 0.19 | 0.96118 | 0.96668 | 0.95118 | ||
| 11137 | 2018.08.03 23:00 | modify | 1492 | 0.19 | 0.96118 | 0.96668 | 0.96102 | ||
| 11138 | 2018.08.03 23:00 | modify | 1491 | 0.19 | 0.96087 | 0.95537 | 0.96102 | ||
| 11139 | 2018.08.03 23:06 | sell | 1492 | 0.19 | 0.96118 | 0.96668 | 0.96102 | ||
| 11140 | 2018.08.03 23:15 | modify | 1491 | 0.19 | 0.96087 | 0.95537 | 0.96103 | ||
| 11141 | 2018.08.03 23:15 | modify | 1492 | 0.19 | 0.96118 | 0.96668 | 0.96103 | ||
| 11142 | 2018.08.03 23:30 | modify | 1491 | 0.19 | 0.96087 | 0.95537 | 0.96104 | ||
| 11143 | 2018.08.03 23:30 | modify | 1492 | 0.19 | 0.96118 | 0.96668 | 0.96104 | ||
| 11144 | 2018.08.03 23:32 | t/p | 1492 | 0.19 | 0.96104 | 0.96668 | 0.96104 | 1.03 | 1944.94 |
| 11145 | 2018.08.03 23:33 | sell limit | 1493 | 0.19 | 0.96120 | 0.96670 | 0.95120 | ||
| 11146 | 2018.08.03 23:33 | modify | 1493 | 0.19 | 0.96120 | 0.96670 | 0.96104 | ||
| 11147 | 2018.08.03 23:34 | buy | 1491 | 0.19 | 0.96084 | 0.95537 | 0.96104 | ||
| 11148 | 2018.08.03 23:43 | t/p | 1491 | 0.19 | 0.96106 | 0.95537 | 0.96104 | 2.23 | 1947.17 |
| 11149 | 2018.08.03 23:43 | buy limit | 1494 | 0.19 | 0.96087 | 0.95537 | 0.97087 | ||
| 11150 | 2018.08.03 23:43 | modify | 1494 | 0.19 | 0.96087 | 0.95537 | 0.96104 | ||
| 11151 | 2018.08.03 23:45 | modify | 1493 | 0.19 | 0.96121 | 0.96671 | 0.96105 | ||
| 11152 | 2018.08.03 23:45 | modify | 1494 | 0.19 | 0.96089 | 0.95539 | 0.96106 | ||
| 11153 | 2018.08.03 23:45 | modify | 1494 | 0.19 | 0.96089 | 0.95539 | 0.96105 | ||
| 11154 | 2018.08.03 23:45 | sell | 1493 | 0.19 | 0.96123 | 0.96671 | 0.96105 | ||
| 11155 | 2018.08.03 23:50 | delete | 1494 | 0.19 | 0.96089 | 0.95539 | 0.96105 | ||
| 11156 | 2018.08.06 00:00 | buy limit | 1495 | 0.19 | 0.96075 | 0.95525 | 0.97075 | ||
| 11157 | 2018.08.06 00:02 | modify | 1495 | 0.19 | 0.96075 | 0.95525 | 0.96100 | ||
| 11158 | 2018.08.06 00:15 | modify | 1495 | 0.19 | 0.96075 | 0.95525 | 0.96099 | ||
| 11159 | 2018.08.06 00:30 | delete | 1495 | 0.19 | 0.96075 | 0.95525 | 0.96099 | ||
| 11160 | 2018.08.06 00:32 | t/p | 1493 | 0.19 | 0.96116 | 0.96671 | 0.96105 | -0.60 | 1946.57 |
| 11161 | 2018.08.10 23:00 | buy limit | 1496 | 0.19 | 0.95751 | 0.95201 | 0.96751 | ||
| 11162 | 2018.08.10 23:00 | sell limit | 1497 | 0.19 | 0.95858 | 0.96408 | 0.94858 | ||
| 11163 | 2018.08.10 23:00 | modify | 1497 | 0.19 | 0.95858 | 0.96408 | 0.95805 | ||
| 11164 | 2018.08.10 23:00 | modify | 1496 | 0.19 | 0.95751 | 0.95201 | 0.95805 | ||
| 11165 | 2018.08.10 23:15 | modify | 1496 | 0.19 | 0.95744 | 0.95194 | 0.95798 | ||
| 11166 | 2018.08.10 23:15 | modify | 1497 | 0.19 | 0.95855 | 0.96405 | 0.95802 | ||
| 11167 | 2018.08.10 23:15 | modify | 1497 | 0.19 | 0.95855 | 0.96405 | 0.95800 | ||
| 11168 | 2018.08.10 23:15 | modify | 1496 | 0.19 | 0.95744 | 0.95194 | 0.95800 | ||
| 11169 | 2018.08.10 23:30 | modify | 1497 | 0.19 | 0.95856 | 0.96406 | 0.95801 | ||
| 11170 | 2018.08.10 23:30 | modify | 1497 | 0.19 | 0.95856 | 0.96406 | 0.95800 | ||
| 11171 | 2018.08.10 23:37 | sell | 1497 | 0.19 | 0.95858 | 0.96406 | 0.95800 | ||
| 11172 | 2018.08.10 23:45 | modify | 1496 | 0.19 | 0.95744 | 0.95194 | 0.95801 | ||
| 11173 | 2018.08.10 23:45 | modify | 1497 | 0.19 | 0.95858 | 0.96406 | 0.95801 | ||
| 11174 | 2018.08.10 23:50 | delete | 1496 | 0.19 | 0.95744 | 0.95194 | 0.95801 | ||
| 11175 | 2018.08.13 00:05 | t/p | 1497 | 0.19 | 0.95801 | 0.96406 | 0.95801 | 6.84 | 1953.41 |
| 11176 | 2018.08.13 00:09 | sell limit | 1498 | 0.20 | 0.95847 | 0.96397 | 0.94847 | ||
| 11177 | 2018.08.13 00:09 | modify | 1498 | 0.20 | 0.95847 | 0.96397 | 0.95796 | ||
| 11178 | 2018.08.13 00:15 | modify | 1498 | 0.20 | 0.95840 | 0.96390 | 0.95789 | ||
| 11179 | 2018.08.13 00:15 | modify | 1498 | 0.20 | 0.95840 | 0.96390 | 0.95784 | ||
| 11180 | 2018.08.13 00:20 | buy limit | 1499 | 0.20 | 0.95727 | 0.95177 | 0.96727 | ||
| 11181 | 2018.08.13 00:20 | modify | 1499 | 0.20 | 0.95727 | 0.95177 | 0.95784 | ||
| 11182 | 2018.08.13 00:30 | delete | 1499 | 0.20 | 0.95727 | 0.95177 | 0.95784 | ||
| 11183 | 2018.08.13 00:30 | delete | 1498 | 0.20 | 0.95840 | 0.96390 | 0.95784 | ||
| 11184 | 2018.08.17 23:00 | buy limit | 1500 | 0.20 | 0.95296 | 0.94746 | 0.96296 | ||
| 11185 | 2018.08.17 23:00 | sell limit | 1501 | 0.20 | 0.95570 | 0.96120 | 0.94570 | ||
| 11186 | 2018.08.17 23:00 | modify | 1501 | 0.20 | 0.95570 | 0.96120 | 0.95433 | ||
| 11187 | 2018.08.17 23:00 | modify | 1500 | 0.20 | 0.95296 | 0.94746 | 0.95433 | ||
| 11188 | 2018.08.17 23:15 | modify | 1500 | 0.20 | 0.95324 | 0.94774 | 0.95461 | ||
| 11189 | 2018.08.17 23:15 | modify | 1501 | 0.20 | 0.95581 | 0.96131 | 0.95444 | ||
| 11190 | 2018.08.17 23:15 | modify | 1501 | 0.20 | 0.95581 | 0.96131 | 0.95453 | ||
| 11191 | 2018.08.17 23:15 | modify | 1500 | 0.20 | 0.95324 | 0.94774 | 0.95453 | ||
| 11192 | 2018.08.17 23:30 | modify | 1500 | 0.20 | 0.95357 | 0.94807 | 0.95486 | ||
| 11193 | 2018.08.17 23:30 | modify | 1501 | 0.20 | 0.95584 | 0.96134 | 0.95456 | ||
| 11194 | 2018.08.17 23:30 | modify | 1501 | 0.20 | 0.95584 | 0.96134 | 0.95470 | ||
| 11195 | 2018.08.17 23:30 | modify | 1500 | 0.20 | 0.95357 | 0.94807 | 0.95470 | ||
| 11196 | 2018.08.17 23:45 | modify | 1500 | 0.20 | 0.95390 | 0.94840 | 0.95503 | ||
| 11197 | 2018.08.17 23:45 | modify | 1501 | 0.20 | 0.95582 | 0.96132 | 0.95468 | ||
| 11198 | 2018.08.17 23:45 | modify | 1501 | 0.20 | 0.95582 | 0.96132 | 0.95486 | ||
| 11199 | 2018.08.17 23:45 | modify | 1500 | 0.20 | 0.95390 | 0.94840 | 0.95486 | ||
| 11200 | 2018.08.17 23:50 | delete | 1501 | 0.20 | 0.95582 | 0.96132 | 0.95486 | ||
| 11201 | 2018.08.17 23:50 | delete | 1500 | 0.20 | 0.95390 | 0.94840 | 0.95486 | ||
| 11202 | 2018.08.20 00:00 | buy limit | 1502 | 0.20 | 0.95432 | 0.94882 | 0.96432 | ||
| 11203 | 2018.08.20 00:00 | modify | 1502 | 0.20 | 0.95432 | 0.94882 | 0.95500 | ||
| 11204 | 2018.08.20 00:15 | modify | 1502 | 0.20 | 0.95470 | 0.94920 | 0.95538 | ||
| 11205 | 2018.08.20 00:15 | modify | 1502 | 0.20 | 0.95470 | 0.94920 | 0.95513 | ||
| 11206 | 2018.08.20 00:30 | modify | 1502 | 0.20 | 0.95498 | 0.94948 | 0.95541 | ||
| 11207 | 2018.08.20 00:30 | delete | 1502 | 0.20 | 0.95498 | 0.94948 | 0.95541 | ||
| 11208 | 2018.08.24 23:00 | buy limit | 1503 | 0.20 | 0.95406 | 0.94856 | 0.96406 | ||
| 11209 | 2018.08.24 23:00 | sell limit | 1504 | 0.20 | 0.95490 | 0.96040 | 0.94490 | ||
| 11210 | 2018.08.24 23:00 | modify | 1504 | 0.20 | 0.95490 | 0.96040 | 0.95448 | ||
| 11211 | 2018.08.24 23:00 | modify | 1503 | 0.20 | 0.95406 | 0.94856 | 0.95448 | ||
| 11212 | 2018.08.24 23:09 | buy | 1503 | 0.20 | 0.95412 | 0.94856 | 0.95448 | ||
| 11213 | 2018.08.24 23:15 | modify | 1504 | 0.20 | 0.95492 | 0.96042 | 0.95450 | ||
| 11214 | 2018.08.24 23:15 | modify | 1504 | 0.20 | 0.95492 | 0.96042 | 0.95447 | ||
| 11215 | 2018.08.24 23:15 | modify | 1503 | 0.20 | 0.95412 | 0.94856 | 0.95447 | ||
| 11216 | 2018.08.24 23:18 | t/p | 1503 | 0.20 | 0.95439 | 0.94856 | 0.95447 | 3.13 | 1956.54 |
| 11217 | 2018.08.24 23:20 | buy limit | 1505 | 0.20 | 0.95401 | 0.94851 | 0.96401 | ||
| 11218 | 2018.08.24 23:20 | modify | 1505 | 0.20 | 0.95401 | 0.94851 | 0.95447 | ||
| 11219 | 2018.08.24 23:30 | modify | 1504 | 0.20 | 0.95495 | 0.96045 | 0.95450 | ||
| 11220 | 2018.08.24 23:30 | modify | 1505 | 0.20 | 0.95404 | 0.94854 | 0.95450 | ||
| 11221 | 2018.08.24 23:45 | modify | 1504 | 0.20 | 0.95497 | 0.96047 | 0.95452 | ||
| 11222 | 2018.08.24 23:45 | modify | 1505 | 0.20 | 0.95404 | 0.94854 | 0.95451 | ||
| 11223 | 2018.08.24 23:45 | modify | 1504 | 0.20 | 0.95497 | 0.96047 | 0.95451 | ||
| 11224 | 2018.08.24 23:48 | sell | 1504 | 0.20 | 0.95495 | 0.96047 | 0.95451 | ||
| 11225 | 2018.08.24 23:50 | delete | 1505 | 0.20 | 0.95404 | 0.94854 | 0.95451 | ||
| 11226 | 2018.08.24 23:56 | t/p | 1504 | 0.20 | 0.95453 | 0.96047 | 0.95451 | 5.48 | 1962.02 |
| 11227 | 2018.08.27 00:08 | sell limit | 1506 | 0.20 | 0.95493 | 0.96043 | 0.94493 | ||
| 11228 | 2018.08.27 00:08 | modify | 1506 | 0.20 | 0.95493 | 0.96043 | 0.95439 | ||
| 11229 | 2018.08.27 00:14 | buy limit | 1507 | 0.20 | 0.95385 | 0.94835 | 0.96385 | ||
| 11230 | 2018.08.27 00:14 | modify | 1507 | 0.20 | 0.95385 | 0.94835 | 0.95439 | ||
| 11231 | 2018.08.27 00:15 | modify | 1506 | 0.20 | 0.95483 | 0.96033 | 0.95429 | ||
| 11232 | 2018.08.27 00:15 | modify | 1507 | 0.20 | 0.95386 | 0.94836 | 0.95440 | ||
| 11233 | 2018.08.27 00:15 | modify | 1507 | 0.20 | 0.95386 | 0.94836 | 0.95435 | ||
| 11234 | 2018.08.27 00:15 | modify | 1506 | 0.20 | 0.95483 | 0.96033 | 0.95435 | ||
| 11235 | 2018.08.27 00:30 | modify | 1506 | 0.20 | 0.95480 | 0.96030 | 0.95432 | ||
| 11236 | 2018.08.27 00:30 | modify | 1507 | 0.20 | 0.95387 | 0.94837 | 0.95436 | ||
| 11237 | 2018.08.27 00:30 | delete | 1507 | 0.20 | 0.95387 | 0.94837 | 0.95436 | ||
| 11238 | 2018.08.27 00:30 | delete | 1506 | 0.20 | 0.95480 | 0.96030 | 0.95432 | ||
| 11239 | 2018.08.31 23:00 | buy limit | 1508 | 0.20 | 0.93703 | 0.93153 | 0.94703 | ||
| 11240 | 2018.08.31 23:00 | sell limit | 1509 | 0.20 | 0.93869 | 0.94419 | 0.92869 | ||
| 11241 | 2018.08.31 23:00 | modify | 1509 | 0.20 | 0.93869 | 0.94419 | 0.93786 | ||
| 11242 | 2018.08.31 23:00 | modify | 1508 | 0.20 | 0.93703 | 0.93153 | 0.93786 | ||
| 11243 | 2018.08.31 23:15 | modify | 1509 | 0.20 | 0.93868 | 0.94418 | 0.93785 | ||
| 11244 | 2018.08.31 23:15 | modify | 1509 | 0.20 | 0.93868 | 0.94418 | 0.93786 | ||
| 11245 | 2018.08.31 23:45 | modify | 1509 | 0.20 | 0.93868 | 0.94418 | 0.93785 | ||
| 11246 | 2018.08.31 23:45 | modify | 1508 | 0.20 | 0.93703 | 0.93153 | 0.93785 | ||
| 11247 | 2018.08.31 23:50 | delete | 1509 | 0.20 | 0.93868 | 0.94418 | 0.93785 | ||
| 11248 | 2018.08.31 23:50 | delete | 1508 | 0.20 | 0.93703 | 0.93153 | 0.93785 | ||
| 11249 | 2018.09.03 00:00 | buy limit | 1510 | 0.20 | 0.93690 | 0.93140 | 0.94690 | ||
| 11250 | 2018.09.03 00:00 | modify | 1510 | 0.20 | 0.93690 | 0.93140 | 0.93778 | ||
| 11251 | 2018.09.03 00:15 | modify | 1510 | 0.20 | 0.93687 | 0.93137 | 0.93775 | ||
| 11252 | 2018.09.03 00:15 | modify | 1510 | 0.20 | 0.93687 | 0.93137 | 0.93792 | ||
| 11253 | 2018.09.03 00:30 | modify | 1510 | 0.20 | 0.93692 | 0.93142 | 0.93797 | ||
| 11254 | 2018.09.03 00:30 | delete | 1510 | 0.20 | 0.93692 | 0.93142 | 0.93797 | ||
| 11255 | 2018.09.07 23:00 | buy limit | 1511 | 0.20 | 0.93558 | 0.93008 | 0.94558 | ||
| 11256 | 2018.09.07 23:00 | sell limit | 1512 | 0.20 | 0.93648 | 0.94198 | 0.92648 | ||
| 11257 | 2018.09.07 23:00 | modify | 1512 | 0.20 | 0.93648 | 0.94198 | 0.93603 | ||
| 11258 | 2018.09.07 23:00 | modify | 1511 | 0.20 | 0.93558 | 0.93008 | 0.93603 | ||
| 11259 | 2018.09.07 23:05 | sell | 1512 | 0.20 | 0.93648 | 0.94198 | 0.93603 | ||
| 11260 | 2018.09.07 23:15 | modify | 1511 | 0.20 | 0.93556 | 0.93006 | 0.93601 | ||
| 11261 | 2018.09.07 23:15 | modify | 1511 | 0.20 | 0.93556 | 0.93006 | 0.93607 | ||
| 11262 | 2018.09.07 23:15 | modify | 1512 | 0.20 | 0.93648 | 0.94198 | 0.93607 | ||
| 11263 | 2018.09.07 23:30 | modify | 1511 | 0.20 | 0.93556 | 0.93006 | 0.93611 | ||
| 11264 | 2018.09.07 23:30 | modify | 1512 | 0.20 | 0.93648 | 0.94198 | 0.93611 | ||
| 11265 | 2018.09.07 23:45 | modify | 1511 | 0.20 | 0.93560 | 0.93010 | 0.93615 | ||
| 11266 | 2018.09.07 23:45 | modify | 1511 | 0.20 | 0.93560 | 0.93010 | 0.93614 | ||
| 11267 | 2018.09.07 23:45 | modify | 1512 | 0.20 | 0.93648 | 0.94198 | 0.93614 | ||
| 11268 | 2018.09.07 23:50 | delete | 1511 | 0.20 | 0.93560 | 0.93010 | 0.93614 | ||
| 11269 | 2018.09.07 23:51 | t/p | 1512 | 0.20 | 0.93610 | 0.94198 | 0.93614 | 4.86 | 1966.88 |
| 11270 | 2018.09.10 00:00 | sell limit | 1513 | 0.20 | 0.93691 | 0.94241 | 0.92691 | ||
| 11271 | 2018.09.10 00:01 | modify | 1513 | 0.20 | 0.93691 | 0.94241 | 0.93606 | ||
| 11272 | 2018.09.10 00:15 | modify | 1513 | 0.20 | 0.93692 | 0.94242 | 0.93607 | ||
| 11273 | 2018.09.10 00:15 | modify | 1513 | 0.20 | 0.93692 | 0.94242 | 0.93604 | ||
| 11274 | 2018.09.10 00:30 | modify | 1513 | 0.20 | 0.93693 | 0.94243 | 0.93605 | ||
| 11275 | 2018.09.10 00:30 | delete | 1513 | 0.20 | 0.93693 | 0.94243 | 0.93605 | ||
| 11276 | 2018.09.14 23:00 | buy limit | 1514 | 0.20 | 0.93248 | 0.92698 | 0.94248 | ||
| 11277 | 2018.09.14 23:00 | sell limit | 1515 | 0.20 | 0.93449 | 0.93999 | 0.92449 | ||
| 11278 | 2018.09.14 23:00 | modify | 1515 | 0.20 | 0.93449 | 0.93999 | 0.93366 | ||
| 11279 | 2018.09.14 23:00 | modify | 1514 | 0.20 | 0.93248 | 0.92698 | 0.93366 | ||
| 11280 | 2018.09.14 23:15 | modify | 1514 | 0.20 | 0.93267 | 0.92717 | 0.93385 | ||
| 11281 | 2018.09.14 23:15 | modify | 1515 | 0.20 | 0.93440 | 0.93990 | 0.93357 | ||
| 11282 | 2018.09.14 23:15 | modify | 1515 | 0.20 | 0.93440 | 0.93990 | 0.93354 | ||
| 11283 | 2018.09.14 23:15 | modify | 1514 | 0.20 | 0.93267 | 0.92717 | 0.93354 | ||
| 11284 | 2018.09.14 23:30 | modify | 1514 | 0.20 | 0.93248 | 0.92698 | 0.93335 | ||
| 11285 | 2018.09.14 23:30 | modify | 1515 | 0.20 | 0.93428 | 0.93978 | 0.93342 | ||
| 11286 | 2018.09.14 23:30 | modify | 1515 | 0.20 | 0.93428 | 0.93978 | 0.93338 | ||
| 11287 | 2018.09.14 23:30 | modify | 1514 | 0.20 | 0.93248 | 0.92698 | 0.93338 | ||
| 11288 | 2018.09.14 23:37 | buy | 1514 | 0.20 | 0.93247 | 0.92698 | 0.93338 | ||
| 11289 | 2018.09.14 23:45 | modify | 1515 | 0.20 | 0.93409 | 0.93959 | 0.93319 | ||
| 11290 | 2018.09.14 23:45 | modify | 1515 | 0.20 | 0.93409 | 0.93959 | 0.93321 | ||
| 11291 | 2018.09.14 23:45 | modify | 1514 | 0.20 | 0.93247 | 0.92698 | 0.93321 | ||
| 11292 | 2018.09.14 23:50 | delete | 1515 | 0.20 | 0.93409 | 0.93959 | 0.93321 | ||
| 11293 | 2018.09.17 00:00 | modify | 1514 | 0.20 | 0.93247 | 0.92698 | 0.93303 | ||
| 11294 | 2018.09.17 00:08 | sell limit | 1516 | 0.20 | 0.93385 | 0.93935 | 0.92385 | ||
| 11295 | 2018.09.17 00:08 | modify | 1516 | 0.20 | 0.93385 | 0.93935 | 0.93303 | ||
| 11296 | 2018.09.17 00:15 | modify | 1516 | 0.20 | 0.93376 | 0.93926 | 0.93294 | ||
| 11297 | 2018.09.17 00:15 | modify | 1516 | 0.20 | 0.93376 | 0.93926 | 0.93292 | ||
| 11298 | 2018.09.17 00:15 | modify | 1514 | 0.20 | 0.93247 | 0.92698 | 0.93292 | ||
| 11299 | 2018.09.17 00:30 | modify | 1516 | 0.20 | 0.93365 | 0.93915 | 0.93281 | ||
| 11300 | 2018.09.17 00:30 | delete | 1516 | 0.20 | 0.93365 | 0.93915 | 0.93281 | ||
| 11301 | 2018.09.17 00:30 | modify | 1514 | 0.20 | 0.93247 | 0.92698 | 0.93284 | ||
| 11302 | 2018.09.17 00:45 | modify | 1514 | 0.20 | 0.93247 | 0.92698 | 0.93278 | ||
| 11303 | 2018.09.17 00:57 | t/p | 1514 | 0.20 | 0.93289 | 0.92698 | 0.93278 | 4.93 | 1971.81 |
| 11304 | 2018.09.21 23:00 | buy limit | 1517 | 0.20 | 0.94011 | 0.93461 | 0.95011 | ||
| 11305 | 2018.09.21 23:00 | sell limit | 1518 | 0.20 | 0.94111 | 0.94661 | 0.93111 | ||
| 11306 | 2018.09.21 23:00 | modify | 1518 | 0.20 | 0.94111 | 0.94661 | 0.94061 | ||
| 11307 | 2018.09.21 23:00 | modify | 1517 | 0.20 | 0.94011 | 0.93461 | 0.94061 | ||
| 11308 | 2018.09.21 23:15 | modify | 1517 | 0.20 | 0.94020 | 0.93470 | 0.94070 | ||
| 11309 | 2018.09.21 23:15 | modify | 1518 | 0.20 | 0.94113 | 0.94663 | 0.94063 | ||
| 11310 | 2018.09.21 23:15 | modify | 1518 | 0.20 | 0.94113 | 0.94663 | 0.94067 | ||
| 11311 | 2018.09.21 23:15 | modify | 1517 | 0.20 | 0.94020 | 0.93470 | 0.94067 | ||
| 11312 | 2018.09.21 23:30 | modify | 1517 | 0.20 | 0.94034 | 0.93484 | 0.94081 | ||
| 11313 | 2018.09.21 23:30 | modify | 1518 | 0.20 | 0.94113 | 0.94663 | 0.94074 | ||
| 11314 | 2018.09.21 23:30 | modify | 1517 | 0.20 | 0.94034 | 0.93484 | 0.94074 | ||
| 11315 | 2018.09.21 23:45 | modify | 1517 | 0.20 | 0.94046 | 0.93496 | 0.94086 | ||
| 11316 | 2018.09.21 23:45 | modify | 1518 | 0.20 | 0.94115 | 0.94665 | 0.94076 | ||
| 11317 | 2018.09.21 23:45 | modify | 1518 | 0.20 | 0.94115 | 0.94665 | 0.94080 | ||
| 11318 | 2018.09.21 23:45 | modify | 1517 | 0.20 | 0.94046 | 0.93496 | 0.94080 | ||
| 11319 | 2018.09.21 23:50 | delete | 1518 | 0.20 | 0.94115 | 0.94665 | 0.94080 | ||
| 11320 | 2018.09.21 23:50 | delete | 1517 | 0.20 | 0.94046 | 0.93496 | 0.94080 | ||
| 11321 | 2018.09.24 00:00 | sell limit | 1519 | 0.20 | 0.94113 | 0.94663 | 0.93113 | ||
| 11322 | 2018.09.24 00:00 | modify | 1519 | 0.20 | 0.94113 | 0.94663 | 0.94081 | ||
| 11323 | 2018.09.24 00:15 | modify | 1519 | 0.20 | 0.94138 | 0.94688 | 0.94106 | ||
| 11324 | 2018.09.24 00:15 | modify | 1519 | 0.20 | 0.94138 | 0.94688 | 0.94074 | ||
| 11325 | 2018.09.24 00:30 | modify | 1519 | 0.20 | 0.94158 | 0.94708 | 0.94094 | ||
| 11326 | 2018.09.24 00:30 | delete | 1519 | 0.20 | 0.94158 | 0.94708 | 0.94094 | ||
| 11327 | 2018.09.28 23:00 | buy limit | 1520 | 0.20 | 0.93320 | 0.92770 | 0.94320 | ||
| 11328 | 2018.09.28 23:00 | sell limit | 1521 | 0.20 | 0.93519 | 0.94069 | 0.92519 | ||
| 11329 | 2018.09.28 23:00 | modify | 1521 | 0.20 | 0.93519 | 0.94069 | 0.93419 | ||
| 11330 | 2018.09.28 23:00 | modify | 1520 | 0.20 | 0.93320 | 0.92770 | 0.93419 | ||
| 11331 | 2018.09.28 23:15 | modify | 1520 | 0.20 | 0.93327 | 0.92777 | 0.93426 | ||
| 11332 | 2018.09.28 23:15 | modify | 1521 | 0.20 | 0.93476 | 0.94026 | 0.93376 | ||
| 11333 | 2018.09.28 23:15 | modify | 1521 | 0.20 | 0.93476 | 0.94026 | 0.93402 | ||
| 11334 | 2018.09.28 23:15 | modify | 1520 | 0.20 | 0.93327 | 0.92777 | 0.93402 | ||
| 11335 | 2018.09.28 23:30 | modify | 1520 | 0.20 | 0.93339 | 0.92789 | 0.93414 | ||
| 11336 | 2018.09.28 23:30 | modify | 1521 | 0.20 | 0.93443 | 0.93993 | 0.93369 | ||
| 11337 | 2018.09.28 23:30 | modify | 1521 | 0.20 | 0.93443 | 0.93993 | 0.93391 | ||
| 11338 | 2018.09.28 23:30 | modify | 1520 | 0.20 | 0.93339 | 0.92789 | 0.93391 | ||
| 11339 | 2018.09.28 23:38 | buy | 1520 | 0.20 | 0.93333 | 0.92789 | 0.93391 | ||
| 11340 | 2018.09.28 23:45 | modify | 1521 | 0.20 | 0.93447 | 0.93997 | 0.93395 | ||
| 11341 | 2018.09.28 23:45 | modify | 1521 | 0.20 | 0.93447 | 0.93997 | 0.93374 | ||
| 11342 | 2018.09.28 23:45 | modify | 1520 | 0.20 | 0.93333 | 0.92789 | 0.93374 | ||
| 11343 | 2018.09.28 23:50 | delete | 1521 | 0.20 | 0.93447 | 0.93997 | 0.93374 | ||
| 11344 | 2018.10.01 00:00 | sell limit | 1522 | 0.20 | 0.93469 | 0.94019 | 0.92469 | ||
| 11345 | 2018.10.01 00:00 | modify | 1520 | 0.20 | 0.93333 | 0.92789 | 0.93353 | ||
| 11346 | 2018.10.01 00:00 | modify | 1522 | 0.20 | 0.93469 | 0.94019 | 0.93353 | ||
| 11347 | 2018.10.01 00:15 | modify | 1522 | 0.20 | 0.93535 | 0.94085 | 0.93419 | ||
| 11348 | 2018.10.01 00:15 | modify | 1522 | 0.20 | 0.93535 | 0.94085 | 0.93308 | ||
| 11349 | 2018.10.01 00:15 | modify | 1520 | 0.20 | 0.93333 | 0.92789 | 0.93308 | ||
| 11350 | 2018.10.01 00:30 | modify | 1522 | 0.20 | 0.93564 | 0.94114 | 0.93337 | ||
| 11351 | 2018.10.01 00:30 | delete | 1522 | 0.20 | 0.93564 | 0.94114 | 0.93337 | ||
| 11352 | 2018.10.01 00:30 | modify | 1520 | 0.20 | 0.93333 | 0.92789 | 0.93260 | ||
| 11353 | 2018.10.01 00:33 | s/l | 1520 | 0.20 | 0.92786 | 0.92789 | 0.93260 | -87.38 | 1884.43 |
| 11354 | 2018.10.05 23:00 | buy limit | 1523 | 0.19 | 0.91194 | 0.90644 | 0.92194 | ||
| 11355 | 2018.10.05 23:00 | sell limit | 1524 | 0.19 | 0.91265 | 0.91815 | 0.90265 | ||
| 11356 | 2018.10.05 23:00 | modify | 1524 | 0.19 | 0.91265 | 0.91815 | 0.91230 | ||
| 11357 | 2018.10.05 23:00 | modify | 1523 | 0.19 | 0.91194 | 0.90644 | 0.91230 | ||
| 11358 | 2018.10.05 23:06 | sell | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91230 | ||
| 11359 | 2018.10.05 23:15 | modify | 1523 | 0.19 | 0.91197 | 0.90647 | 0.91233 | ||
| 11360 | 2018.10.05 23:15 | modify | 1523 | 0.19 | 0.91197 | 0.90647 | 0.91236 | ||
| 11361 | 2018.10.05 23:15 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91236 | ||
| 11362 | 2018.10.05 23:30 | modify | 1523 | 0.19 | 0.91195 | 0.90645 | 0.91234 | ||
| 11363 | 2018.10.05 23:30 | modify | 1523 | 0.19 | 0.91195 | 0.90645 | 0.91244 | ||
| 11364 | 2018.10.05 23:30 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91244 | ||
| 11365 | 2018.10.05 23:45 | modify | 1523 | 0.19 | 0.91198 | 0.90648 | 0.91247 | ||
| 11366 | 2018.10.05 23:45 | modify | 1523 | 0.19 | 0.91198 | 0.90648 | 0.91248 | ||
| 11367 | 2018.10.05 23:45 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91248 | ||
| 11368 | 2018.10.05 23:50 | delete | 1523 | 0.19 | 0.91198 | 0.90648 | 0.91248 | ||
| 11369 | 2018.10.08 00:00 | buy limit | 1525 | 0.19 | 0.91183 | 0.90633 | 0.92183 | ||
| 11370 | 2018.10.08 00:00 | modify | 1525 | 0.19 | 0.91183 | 0.90633 | 0.91244 | ||
| 11371 | 2018.10.08 00:15 | modify | 1525 | 0.19 | 0.91182 | 0.90632 | 0.91243 | ||
| 11372 | 2018.10.08 00:15 | modify | 1525 | 0.19 | 0.91182 | 0.90632 | 0.91259 | ||
| 11373 | 2018.10.08 00:15 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91259 | ||
| 11374 | 2018.10.08 00:30 | modify | 1525 | 0.19 | 0.91192 | 0.90642 | 0.91269 | ||
| 11375 | 2018.10.08 00:30 | delete | 1525 | 0.19 | 0.91192 | 0.90642 | 0.91269 | ||
| 11376 | 2018.10.08 00:30 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91268 | ||
| 11377 | 2018.10.08 00:45 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91272 | ||
| 11378 | 2018.10.08 01:00 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91276 | ||
| 11379 | 2018.10.08 01:15 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91282 | ||
| 11380 | 2018.10.08 01:30 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91287 | ||
| 11381 | 2018.10.08 01:45 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91293 | ||
| 11382 | 2018.10.08 02:00 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91300 | ||
| 11383 | 2018.10.08 02:15 | modify | 1524 | 0.19 | 0.91268 | 0.91815 | 0.91301 | ||
| 11384 | 2018.10.08 02:26 | t/p | 1524 | 0.19 | 0.91306 | 0.91815 | 0.91301 | -7.31 | 1877.12 |
| 11385 | 2018.10.12 23:00 | buy limit | 1526 | 0.19 | 0.92651 | 0.92101 | 0.93651 | ||
| 11386 | 2018.10.12 23:00 | sell limit | 1527 | 0.19 | 0.92731 | 0.93281 | 0.91731 | ||
| 11387 | 2018.10.12 23:00 | modify | 1527 | 0.19 | 0.92731 | 0.93281 | 0.92691 | ||
| 11388 | 2018.10.12 23:00 | modify | 1526 | 0.19 | 0.92651 | 0.92101 | 0.92691 | ||
| 11389 | 2018.10.12 23:15 | modify | 1526 | 0.19 | 0.92650 | 0.92100 | 0.92690 | ||
| 11390 | 2018.10.12 23:15 | modify | 1526 | 0.19 | 0.92650 | 0.92100 | 0.92691 | ||
| 11391 | 2018.10.12 23:25 | buy | 1526 | 0.19 | 0.92647 | 0.92100 | 0.92691 | ||
| 11392 | 2018.10.12 23:30 | modify | 1527 | 0.19 | 0.92733 | 0.93283 | 0.92693 | ||
| 11393 | 2018.10.12 23:30 | modify | 1527 | 0.19 | 0.92733 | 0.93283 | 0.92689 | ||
| 11394 | 2018.10.12 23:30 | modify | 1526 | 0.19 | 0.92647 | 0.92100 | 0.92689 | ||
| 11395 | 2018.10.12 23:41 | t/p | 1526 | 0.19 | 0.92693 | 0.92100 | 0.92689 | 5.80 | 1882.92 |
| 11396 | 2018.10.12 23:41 | buy limit | 1528 | 0.19 | 0.92645 | 0.92095 | 0.93645 | ||
| 11397 | 2018.10.12 23:41 | modify | 1528 | 0.19 | 0.92645 | 0.92095 | 0.92689 | ||
| 11398 | 2018.10.12 23:45 | modify | 1528 | 0.19 | 0.92647 | 0.92097 | 0.92691 | ||
| 11399 | 2018.10.12 23:45 | modify | 1528 | 0.19 | 0.92647 | 0.92097 | 0.92690 | ||
| 11400 | 2018.10.12 23:45 | modify | 1527 | 0.19 | 0.92733 | 0.93283 | 0.92690 | ||
| 11401 | 2018.10.12 23:50 | delete | 1528 | 0.19 | 0.92647 | 0.92097 | 0.92690 | ||
| 11402 | 2018.10.12 23:50 | delete | 1527 | 0.19 | 0.92733 | 0.93283 | 0.92690 | ||
| 11403 | 2018.10.15 00:00 | sell limit | 1529 | 0.19 | 0.92738 | 0.93288 | 0.91738 | ||
| 11404 | 2018.10.15 00:01 | modify | 1529 | 0.19 | 0.92738 | 0.93288 | 0.92686 | ||
| 11405 | 2018.10.15 00:15 | modify | 1529 | 0.19 | 0.92754 | 0.93304 | 0.92702 | ||
| 11406 | 2018.10.15 00:15 | modify | 1529 | 0.19 | 0.92754 | 0.93304 | 0.92676 | ||
| 11407 | 2018.10.15 00:30 | modify | 1529 | 0.19 | 0.92761 | 0.93311 | 0.92683 | ||
| 11408 | 2018.10.15 00:30 | delete | 1529 | 0.19 | 0.92761 | 0.93311 | 0.92683 | ||
| 11409 | 2018.10.19 23:00 | buy limit | 1530 | 0.19 | 0.93305 | 0.92755 | 0.94305 | ||
| 11410 | 2018.10.19 23:00 | sell limit | 1531 | 0.19 | 0.93450 | 0.94000 | 0.92450 | ||
| 11411 | 2018.10.19 23:00 | modify | 1531 | 0.19 | 0.93450 | 0.94000 | 0.93378 | ||
| 11412 | 2018.10.19 23:00 | modify | 1530 | 0.19 | 0.93305 | 0.92755 | 0.93378 | ||
| 11413 | 2018.10.19 23:15 | modify | 1530 | 0.19 | 0.93292 | 0.92742 | 0.93365 | ||
| 11414 | 2018.10.19 23:15 | modify | 1531 | 0.19 | 0.93438 | 0.93988 | 0.93366 | ||
| 11415 | 2018.10.19 23:15 | modify | 1531 | 0.19 | 0.93438 | 0.93988 | 0.93365 | ||
| 11416 | 2018.10.19 23:30 | modify | 1530 | 0.19 | 0.93294 | 0.92744 | 0.93367 | ||
| 11417 | 2018.10.19 23:30 | modify | 1531 | 0.19 | 0.93413 | 0.93963 | 0.93340 | ||
| 11418 | 2018.10.19 23:30 | modify | 1531 | 0.19 | 0.93413 | 0.93963 | 0.93354 | ||
| 11419 | 2018.10.19 23:30 | modify | 1530 | 0.19 | 0.93294 | 0.92744 | 0.93354 | ||
| 11420 | 2018.10.19 23:45 | modify | 1530 | 0.19 | 0.93293 | 0.92743 | 0.93353 | ||
| 11421 | 2018.10.19 23:45 | modify | 1531 | 0.19 | 0.93393 | 0.93943 | 0.93334 | ||
| 11422 | 2018.10.19 23:45 | modify | 1531 | 0.19 | 0.93393 | 0.93943 | 0.93343 | ||
| 11423 | 2018.10.19 23:45 | modify | 1530 | 0.19 | 0.93293 | 0.92743 | 0.93343 | ||
| 11424 | 2018.10.19 23:50 | delete | 1531 | 0.19 | 0.93393 | 0.93943 | 0.93343 | ||
| 11425 | 2018.10.19 23:50 | delete | 1530 | 0.19 | 0.93293 | 0.92743 | 0.93343 | ||
| 11426 | 2018.10.22 00:00 | sell limit | 1532 | 0.19 | 0.93403 | 0.93953 | 0.92403 | ||
| 11427 | 2018.10.22 00:00 | modify | 1532 | 0.19 | 0.93403 | 0.93953 | 0.93327 | ||
| 11428 | 2018.10.22 00:15 | modify | 1532 | 0.19 | 0.93394 | 0.93944 | 0.93318 | ||
| 11429 | 2018.10.22 00:15 | modify | 1532 | 0.19 | 0.93394 | 0.93944 | 0.93316 | ||
| 11430 | 2018.10.22 00:30 | modify | 1532 | 0.19 | 0.93379 | 0.93929 | 0.93301 | ||
| 11431 | 2018.10.22 00:30 | delete | 1532 | 0.19 | 0.93379 | 0.93929 | 0.93301 | ||
| 11432 | 2018.10.26 23:00 | buy limit | 1533 | 0.19 | 0.92740 | 0.92190 | 0.93740 | ||
| 11433 | 2018.10.26 23:00 | sell limit | 1534 | 0.19 | 0.92855 | 0.93405 | 0.91855 | ||
| 11434 | 2018.10.26 23:00 | modify | 1534 | 0.19 | 0.92855 | 0.93405 | 0.92797 | ||
| 11435 | 2018.10.26 23:00 | modify | 1533 | 0.19 | 0.92740 | 0.92190 | 0.92797 | ||
| 11436 | 2018.10.26 23:15 | modify | 1533 | 0.19 | 0.92746 | 0.92196 | 0.92803 | ||
| 11437 | 2018.10.26 23:15 | modify | 1534 | 0.19 | 0.92855 | 0.93405 | 0.92801 | ||
| 11438 | 2018.10.26 23:15 | modify | 1533 | 0.19 | 0.92746 | 0.92196 | 0.92801 | ||
| 11439 | 2018.10.26 23:30 | modify | 1533 | 0.19 | 0.92770 | 0.92220 | 0.92825 | ||
| 11440 | 2018.10.26 23:30 | modify | 1534 | 0.19 | 0.92850 | 0.93400 | 0.92796 | ||
| 11441 | 2018.10.26 23:30 | modify | 1534 | 0.19 | 0.92850 | 0.93400 | 0.92810 | ||
| 11442 | 2018.10.26 23:30 | modify | 1533 | 0.19 | 0.92770 | 0.92220 | 0.92810 | ||
| 11443 | 2018.10.26 23:45 | modify | 1533 | 0.19 | 0.92782 | 0.92232 | 0.92822 | ||
| 11444 | 2018.10.26 23:45 | modify | 1534 | 0.19 | 0.92850 | 0.93400 | 0.92816 | ||
| 11445 | 2018.10.26 23:45 | modify | 1533 | 0.19 | 0.92782 | 0.92232 | 0.92816 | ||
| 11446 | 2018.10.26 23:50 | delete | 1534 | 0.19 | 0.92850 | 0.93400 | 0.92816 | ||
| 11447 | 2018.10.26 23:50 | delete | 1533 | 0.19 | 0.92782 | 0.92232 | 0.92816 | ||
| 11448 | 2018.10.29 00:00 | buy limit | 1535 | 0.19 | 0.92784 | 0.92234 | 0.93784 | ||
| 11449 | 2018.10.29 00:00 | modify | 1535 | 0.19 | 0.92784 | 0.92234 | 0.92826 | ||
| 11450 | 2018.10.29 00:15 | modify | 1535 | 0.19 | 0.92795 | 0.92245 | 0.92837 | ||
| 11451 | 2018.10.29 00:15 | modify | 1535 | 0.19 | 0.92795 | 0.92245 | 0.92832 | ||
| 11452 | 2018.10.29 00:30 | modify | 1535 | 0.19 | 0.92800 | 0.92250 | 0.92837 | ||
| 11453 | 2018.10.29 00:30 | delete | 1535 | 0.19 | 0.92800 | 0.92250 | 0.92837 | ||
| 11454 | 2018.11.02 23:00 | buy limit | 1536 | 0.19 | 0.94206 | 0.93656 | 0.95206 | ||
| 11455 | 2018.11.02 23:00 | sell limit | 1537 | 0.19 | 0.94312 | 0.94862 | 0.93312 | ||
| 11456 | 2018.11.02 23:00 | modify | 1537 | 0.19 | 0.94312 | 0.94862 | 0.94259 | ||
| 11457 | 2018.11.02 23:00 | modify | 1536 | 0.19 | 0.94206 | 0.93656 | 0.94259 | ||
| 11458 | 2018.11.02 23:06 | sell | 1537 | 0.19 | 0.94312 | 0.94862 | 0.94259 | ||
| 11459 | 2018.11.02 23:15 | modify | 1536 | 0.19 | 0.94219 | 0.93669 | 0.94272 | ||
| 11460 | 2018.11.02 23:15 | modify | 1536 | 0.19 | 0.94219 | 0.93669 | 0.94269 | ||
| 11461 | 2018.11.02 23:15 | modify | 1537 | 0.19 | 0.94312 | 0.94862 | 0.94269 | ||
| 11462 | 2018.11.02 23:30 | modify | 1536 | 0.19 | 0.94232 | 0.93682 | 0.94282 | ||
| 11463 | 2018.11.02 23:30 | modify | 1536 | 0.19 | 0.94232 | 0.93682 | 0.94277 | ||
| 11464 | 2018.11.02 23:30 | modify | 1537 | 0.19 | 0.94312 | 0.94862 | 0.94277 | ||
| 11465 | 2018.11.02 23:45 | modify | 1536 | 0.19 | 0.94239 | 0.93689 | 0.94284 | ||
| 11466 | 2018.11.02 23:45 | modify | 1536 | 0.19 | 0.94239 | 0.93689 | 0.94280 | ||
| 11467 | 2018.11.02 23:45 | modify | 1537 | 0.19 | 0.94312 | 0.94862 | 0.94280 | ||
| 11468 | 2018.11.02 23:48 | t/p | 1537 | 0.19 | 0.94277 | 0.94862 | 0.94280 | 4.16 | 1887.08 |
| 11469 | 2018.11.02 23:48 | sell limit | 1538 | 0.19 | 0.94322 | 0.94872 | 0.93322 | ||
| 11470 | 2018.11.02 23:48 | modify | 1538 | 0.19 | 0.94322 | 0.94872 | 0.94280 | ||
| 11471 | 2018.11.02 23:50 | delete | 1538 | 0.19 | 0.94322 | 0.94872 | 0.94280 | ||
| 11472 | 2018.11.02 23:50 | delete | 1536 | 0.19 | 0.94239 | 0.93689 | 0.94280 | ||
| 11473 | 2018.11.05 00:00 | sell limit | 1539 | 0.19 | 0.94322 | 0.94872 | 0.93322 | ||
| 11474 | 2018.11.05 00:00 | modify | 1539 | 0.19 | 0.94322 | 0.94872 | 0.94284 | ||
| 11475 | 2018.11.05 00:15 | modify | 1539 | 0.19 | 0.94346 | 0.94896 | 0.94308 | ||
| 11476 | 2018.11.05 00:15 | modify | 1539 | 0.19 | 0.94346 | 0.94896 | 0.94277 | ||
| 11477 | 2018.11.05 00:30 | modify | 1539 | 0.19 | 0.94351 | 0.94901 | 0.94282 | ||
| 11478 | 2018.11.05 00:30 | delete | 1539 | 0.19 | 0.94351 | 0.94901 | 0.94282 | ||
| 11479 | 2018.11.09 23:00 | buy limit | 1540 | 0.19 | 0.95387 | 0.94837 | 0.96387 | ||
| 11480 | 2018.11.09 23:00 | sell limit | 1541 | 0.19 | 0.95521 | 0.96071 | 0.94521 | ||
| 11481 | 2018.11.09 23:00 | modify | 1541 | 0.19 | 0.95521 | 0.96071 | 0.95454 | ||
| 11482 | 2018.11.09 23:00 | modify | 1540 | 0.19 | 0.95387 | 0.94837 | 0.95454 | ||
| 11483 | 2018.11.09 23:15 | modify | 1540 | 0.19 | 0.95389 | 0.94839 | 0.95456 | ||
| 11484 | 2018.11.09 23:15 | modify | 1541 | 0.19 | 0.95497 | 0.96047 | 0.95430 | ||
| 11485 | 2018.11.09 23:15 | modify | 1541 | 0.19 | 0.95497 | 0.96047 | 0.95443 | ||
| 11486 | 2018.11.09 23:15 | modify | 1540 | 0.19 | 0.95389 | 0.94839 | 0.95443 | ||
| 11487 | 2018.11.09 23:30 | modify | 1540 | 0.19 | 0.95381 | 0.94831 | 0.95435 | ||
| 11488 | 2018.11.09 23:30 | modify | 1541 | 0.19 | 0.95480 | 0.96030 | 0.95426 | ||
| 11489 | 2018.11.09 23:30 | modify | 1541 | 0.19 | 0.95480 | 0.96030 | 0.95430 | ||
| 11490 | 2018.11.09 23:30 | modify | 1540 | 0.19 | 0.95381 | 0.94831 | 0.95430 | ||
| 11491 | 2018.11.09 23:30 | buy | 1540 | 0.19 | 0.95381 | 0.94831 | 0.95430 | ||
| 11492 | 2018.11.09 23:45 | modify | 1541 | 0.19 | 0.95478 | 0.96028 | 0.95428 | ||
| 11493 | 2018.11.09 23:45 | modify | 1541 | 0.19 | 0.95478 | 0.96028 | 0.95422 | ||
| 11494 | 2018.11.09 23:45 | modify | 1540 | 0.19 | 0.95381 | 0.94831 | 0.95422 | ||
| 11495 | 2018.11.09 23:50 | delete | 1541 | 0.19 | 0.95478 | 0.96028 | 0.95422 | ||
| 11496 | 2018.11.09 23:58 | t/p | 1540 | 0.19 | 0.95422 | 0.94831 | 0.95422 | 5.06 | 1892.14 |
| 11497 | 2018.11.12 00:00 | sell limit | 1542 | 0.19 | 0.95471 | 0.96021 | 0.94471 | ||
| 11498 | 2018.11.12 00:00 | modify | 1542 | 0.19 | 0.95471 | 0.96021 | 0.95411 | ||
| 11499 | 2018.11.12 00:15 | modify | 1542 | 0.19 | 0.95458 | 0.96008 | 0.95398 | ||
| 11500 | 2018.11.12 00:15 | modify | 1542 | 0.19 | 0.95458 | 0.96008 | 0.95396 | ||
| 11501 | 2018.11.12 00:30 | modify | 1542 | 0.19 | 0.95452 | 0.96002 | 0.95390 | ||
| 11502 | 2018.11.12 00:30 | delete | 1542 | 0.19 | 0.95452 | 0.96002 | 0.95390 | ||
| 11503 | 2018.11.16 23:00 | buy limit | 1543 | 0.19 | 0.96363 | 0.95813 | 0.97363 | ||
| 11504 | 2018.11.16 23:00 | sell limit | 1544 | 0.19 | 0.96496 | 0.97046 | 0.95496 | ||
| 11505 | 2018.11.16 23:00 | sell | 1544 | 0.19 | 0.96496 | 0.97046 | 0.95496 | ||
| 11506 | 2018.11.16 23:00 | modify | 1543 | 0.19 | 0.96363 | 0.95813 | 0.96429 | ||
| 11507 | 2018.11.16 23:00 | modify | 1544 | 0.19 | 0.96496 | 0.97046 | 0.96429 | ||
| 11508 | 2018.11.16 23:15 | modify | 1543 | 0.19 | 0.96385 | 0.95835 | 0.96451 | ||
| 11509 | 2018.11.16 23:15 | modify | 1543 | 0.19 | 0.96385 | 0.95835 | 0.96440 | ||
| 11510 | 2018.11.16 23:15 | modify | 1544 | 0.19 | 0.96496 | 0.97046 | 0.96440 | ||
| 11511 | 2018.11.16 23:30 | modify | 1543 | 0.19 | 0.96394 | 0.95844 | 0.96449 | ||
| 11512 | 2018.11.16 23:30 | modify | 1543 | 0.19 | 0.96394 | 0.95844 | 0.96444 | ||
| 11513 | 2018.11.16 23:30 | modify | 1544 | 0.19 | 0.96496 | 0.97046 | 0.96444 | ||
| 11514 | 2018.11.16 23:45 | modify | 1543 | 0.19 | 0.96407 | 0.95857 | 0.96457 | ||
| 11515 | 2018.11.16 23:45 | modify | 1543 | 0.19 | 0.96407 | 0.95857 | 0.96451 | ||
| 11516 | 2018.11.16 23:45 | modify | 1544 | 0.19 | 0.96496 | 0.97046 | 0.96451 | ||
| 11517 | 2018.11.16 23:48 | t/p | 1544 | 0.19 | 0.96458 | 0.97046 | 0.96451 | 4.60 | 1896.74 |
| 11518 | 2018.11.16 23:48 | sell limit | 1545 | 0.19 | 0.96495 | 0.97045 | 0.95495 | ||
| 11519 | 2018.11.16 23:48 | modify | 1545 | 0.19 | 0.96495 | 0.97045 | 0.96451 | ||
| 11520 | 2018.11.16 23:50 | delete | 1545 | 0.19 | 0.96495 | 0.97045 | 0.96451 | ||
| 11521 | 2018.11.16 23:50 | delete | 1543 | 0.19 | 0.96407 | 0.95857 | 0.96451 | ||
| 11522 | 2018.11.19 00:00 | sell limit | 1546 | 0.19 | 0.96513 | 0.97063 | 0.95513 | ||
| 11523 | 2018.11.19 00:00 | modify | 1546 | 0.19 | 0.96513 | 0.97063 | 0.96444 | ||
| 11524 | 2018.11.19 00:15 | modify | 1546 | 0.19 | 0.96552 | 0.97102 | 0.96483 | ||
| 11525 | 2018.11.19 00:15 | modify | 1546 | 0.19 | 0.96552 | 0.97102 | 0.96422 | ||
| 11526 | 2018.11.19 00:30 | modify | 1546 | 0.19 | 0.96558 | 0.97108 | 0.96428 | ||
| 11527 | 2018.11.19 00:30 | delete | 1546 | 0.19 | 0.96558 | 0.97108 | 0.96428 | ||
| 11528 | 2018.11.23 23:00 | buy limit | 1547 | 0.19 | 0.95498 | 0.94948 | 0.96498 | ||
| 11529 | 2018.11.23 23:00 | sell limit | 1548 | 0.19 | 0.95693 | 0.96243 | 0.94693 | ||
| 11530 | 2018.11.23 23:00 | modify | 1548 | 0.19 | 0.95693 | 0.96243 | 0.95596 | ||
| 11531 | 2018.11.23 23:00 | modify | 1547 | 0.19 | 0.95498 | 0.94948 | 0.95596 | ||
| 11532 | 2018.11.23 23:03 | sell | 1548 | 0.19 | 0.95697 | 0.96243 | 0.95596 | ||
| 11533 | 2018.11.23 23:15 | modify | 1547 | 0.19 | 0.95510 | 0.94960 | 0.95608 | ||
| 11534 | 2018.11.23 23:15 | modify | 1547 | 0.19 | 0.95510 | 0.94960 | 0.95612 | ||
| 11535 | 2018.11.23 23:15 | modify | 1548 | 0.19 | 0.95697 | 0.96243 | 0.95612 | ||
| 11536 | 2018.11.23 23:30 | modify | 1547 | 0.19 | 0.95522 | 0.94972 | 0.95624 | ||
| 11537 | 2018.11.23 23:30 | modify | 1547 | 0.19 | 0.95522 | 0.94972 | 0.95621 | ||
| 11538 | 2018.11.23 23:30 | modify | 1548 | 0.19 | 0.95697 | 0.96243 | 0.95621 | ||
| 11539 | 2018.11.23 23:45 | modify | 1547 | 0.19 | 0.95531 | 0.94981 | 0.95630 | ||
| 11540 | 2018.11.23 23:45 | modify | 1548 | 0.19 | 0.95697 | 0.96243 | 0.95630 | ||
| 11541 | 2018.11.23 23:50 | delete | 1547 | 0.19 | 0.95531 | 0.94981 | 0.95630 | ||
| 11542 | 2018.11.26 00:00 | modify | 1548 | 0.19 | 0.95697 | 0.96243 | 0.95642 | ||
| 11543 | 2018.11.26 00:01 | t/p | 1548 | 0.19 | 0.95641 | 0.96243 | 0.95642 | 6.69 | 1903.43 |
| 11544 | 2018.11.26 00:01 | sell limit | 1549 | 0.19 | 0.95715 | 0.96265 | 0.94715 | ||
| 11545 | 2018.11.26 00:01 | modify | 1549 | 0.19 | 0.95715 | 0.96265 | 0.95642 | ||
| 11546 | 2018.11.26 00:15 | modify | 1549 | 0.19 | 0.95708 | 0.96258 | 0.95635 | ||
| 11547 | 2018.11.26 00:15 | modify | 1549 | 0.19 | 0.95708 | 0.96258 | 0.95645 | ||
| 11548 | 2018.11.26 00:30 | modify | 1549 | 0.19 | 0.95707 | 0.96257 | 0.95644 | ||
| 11549 | 2018.11.26 00:30 | delete | 1549 | 0.19 | 0.95707 | 0.96257 | 0.95644 | ||
| 11550 | 2018.11.30 23:00 | buy limit | 1550 | 0.19 | 0.97020 | 0.96470 | 0.98020 | ||
| 11551 | 2018.11.30 23:00 | sell limit | 1551 | 0.19 | 0.97107 | 0.97657 | 0.96107 | ||
| 11552 | 2018.11.30 23:00 | modify | 1551 | 0.19 | 0.97107 | 0.97657 | 0.97063 | ||
| 11553 | 2018.11.30 23:00 | modify | 1550 | 0.19 | 0.97020 | 0.96470 | 0.97063 | ||
| 11554 | 2018.11.30 23:00 | sell | 1551 | 0.19 | 0.97111 | 0.97657 | 0.97063 | ||
| 11555 | 2018.11.30 23:15 | modify | 1550 | 0.19 | 0.97021 | 0.96471 | 0.97064 | ||
| 11556 | 2018.11.30 23:15 | modify | 1550 | 0.19 | 0.97021 | 0.96471 | 0.97071 | ||
| 11557 | 2018.11.30 23:15 | modify | 1551 | 0.19 | 0.97111 | 0.97657 | 0.97071 | ||
| 11558 | 2018.11.30 23:30 | modify | 1550 | 0.19 | 0.97034 | 0.96484 | 0.97084 | ||
| 11559 | 2018.11.30 23:30 | modify | 1550 | 0.19 | 0.97034 | 0.96484 | 0.97077 | ||
| 11560 | 2018.11.30 23:30 | modify | 1551 | 0.19 | 0.97111 | 0.97657 | 0.97077 | ||
| 11561 | 2018.11.30 23:45 | modify | 1550 | 0.19 | 0.97030 | 0.96480 | 0.97073 | ||
| 11562 | 2018.11.30 23:45 | modify | 1550 | 0.19 | 0.97030 | 0.96480 | 0.97093 | ||
| 11563 | 2018.11.30 23:45 | modify | 1551 | 0.19 | 0.97111 | 0.97657 | 0.97093 | ||
| 11564 | 2018.11.30 23:50 | delete | 1550 | 0.19 | 0.97030 | 0.96480 | 0.97093 | ||
| 11565 | 2018.12.03 00:00 | s/l | 1551 | 0.19 | 0.97696 | 0.97657 | 0.97093 | -88.74 | 1814.69 |
| 11566 | 2018.12.03 00:00 | buy limit | 1552 | 0.18 | 0.97036 | 0.96486 | 0.98036 | ||
| 11567 | 2018.12.03 00:00 | modify | 1552 | 0.18 | 0.97036 | 0.96486 | 0.97098 | ||
| 11568 | 2018.12.03 00:15 | modify | 1552 | 0.18 | 0.96906 | 0.96356 | 0.96968 | ||
| 11569 | 2018.12.03 00:15 | modify | 1552 | 0.18 | 0.96906 | 0.96356 | 0.97149 | ||
| 11570 | 2018.12.03 00:30 | modify | 1552 | 0.18 | 0.96894 | 0.96344 | 0.97137 | ||
| 11571 | 2018.12.03 00:30 | delete | 1552 | 0.18 | 0.96894 | 0.96344 | 0.97137 | ||
| 11572 | 2018.12.07 23:00 | buy limit | 1553 | 0.18 | 0.95750 | 0.95200 | 0.96750 | ||
| 11573 | 2018.12.07 23:00 | sell limit | 1554 | 0.18 | 0.95924 | 0.96474 | 0.94924 | ||
| 11574 | 2018.12.07 23:00 | sell | 1554 | 0.18 | 0.95926 | 0.96474 | 0.94924 | ||
| 11575 | 2018.12.07 23:00 | modify | 1553 | 0.18 | 0.95750 | 0.95200 | 0.95823 | ||
| 11576 | 2018.12.07 23:00 | modify | 1554 | 0.18 | 0.95926 | 0.96474 | 0.95823 | ||
| 11577 | 2018.12.07 23:15 | modify | 1553 | 0.18 | 0.95757 | 0.95207 | 0.95830 | ||
| 11578 | 2018.12.07 23:15 | modify | 1553 | 0.18 | 0.95757 | 0.95207 | 0.95829 | ||
| 11579 | 2018.12.07 23:15 | modify | 1554 | 0.18 | 0.95926 | 0.96474 | 0.95829 | ||
| 11580 | 2018.12.07 23:30 | modify | 1553 | 0.18 | 0.95760 | 0.95210 | 0.95832 | ||
| 11581 | 2018.12.07 23:30 | modify | 1553 | 0.18 | 0.95760 | 0.95210 | 0.95835 | ||
| 11582 | 2018.12.07 23:30 | modify | 1554 | 0.18 | 0.95926 | 0.96474 | 0.95835 | ||
| 11583 | 2018.12.07 23:45 | modify | 1553 | 0.18 | 0.95761 | 0.95211 | 0.95836 | ||
| 11584 | 2018.12.07 23:45 | modify | 1553 | 0.18 | 0.95761 | 0.95211 | 0.95838 | ||
| 11585 | 2018.12.07 23:45 | modify | 1554 | 0.18 | 0.95926 | 0.96474 | 0.95838 | ||
| 11586 | 2018.12.07 23:50 | delete | 1553 | 0.18 | 0.95761 | 0.95211 | 0.95838 | ||
| 11587 | 2018.12.10 00:00 | modify | 1554 | 0.18 | 0.95926 | 0.96474 | 0.95845 | ||
| 11588 | 2018.12.10 00:00 | buy limit | 1555 | 0.18 | 0.95767 | 0.95217 | 0.96767 | ||
| 11589 | 2018.12.10 00:00 | modify | 1555 | 0.18 | 0.95767 | 0.95217 | 0.95845 | ||
| 11590 | 2018.12.10 00:15 | modify | 1555 | 0.18 | 0.95767 | 0.95217 | 0.95846 | ||
| 11591 | 2018.12.10 00:15 | modify | 1554 | 0.18 | 0.95926 | 0.96474 | 0.95846 | ||
| 11592 | 2018.12.10 00:30 | modify | 1555 | 0.18 | 0.95774 | 0.95224 | 0.95853 | ||
| 11593 | 2018.12.10 00:30 | delete | 1555 | 0.18 | 0.95774 | 0.95224 | 0.95853 | ||
| 11594 | 2018.12.10 00:30 | modify | 1554 | 0.18 | 0.95926 | 0.96474 | 0.95851 | ||
| 11595 | 2018.12.10 00:39 | t/p | 1554 | 0.18 | 0.95833 | 0.96474 | 0.95851 | 11.55 | 1826.24 |
| 11596 | 2018.12.14 23:00 | buy limit | 1556 | 0.18 | 0.95963 | 0.95413 | 0.96963 | ||
| 11597 | 2018.12.14 23:00 | sell limit | 1557 | 0.18 | 0.96041 | 0.96591 | 0.95041 | ||
| 11598 | 2018.12.14 23:00 | sell | 1557 | 0.18 | 0.96044 | 0.96591 | 0.95041 | ||
| 11599 | 2018.12.14 23:00 | modify | 1556 | 0.18 | 0.95963 | 0.95413 | 0.96002 | ||
| 11600 | 2018.12.14 23:00 | modify | 1557 | 0.18 | 0.96044 | 0.96591 | 0.96002 | ||
| 11601 | 2018.12.14 23:15 | modify | 1556 | 0.18 | 0.95961 | 0.95411 | 0.96000 | ||
| 11602 | 2018.12.14 23:15 | modify | 1556 | 0.18 | 0.95961 | 0.95411 | 0.96013 | ||
| 11603 | 2018.12.14 23:15 | modify | 1557 | 0.18 | 0.96044 | 0.96591 | 0.96013 | ||
| 11604 | 2018.12.14 23:30 | modify | 1556 | 0.18 | 0.95959 | 0.95409 | 0.96011 | ||
| 11605 | 2018.12.14 23:30 | modify | 1556 | 0.18 | 0.95959 | 0.95409 | 0.96025 | ||
| 11606 | 2018.12.14 23:30 | modify | 1557 | 0.18 | 0.96044 | 0.96591 | 0.96025 | ||
| 11607 | 2018.12.14 23:45 | modify | 1556 | 0.18 | 0.95960 | 0.95410 | 0.96026 | ||
| 11608 | 2018.12.14 23:45 | modify | 1556 | 0.18 | 0.95960 | 0.95410 | 0.96031 | ||
| 11609 | 2018.12.14 23:45 | modify | 1557 | 0.18 | 0.96044 | 0.96591 | 0.96031 | ||
| 11610 | 2018.12.14 23:50 | delete | 1556 | 0.18 | 0.95960 | 0.95410 | 0.96031 | ||
| 11611 | 2018.12.17 00:28 | buy limit | 1558 | 0.18 | 0.95950 | 0.95400 | 0.96950 | ||
| 11612 | 2018.12.17 00:28 | modify | 1558 | 0.18 | 0.95950 | 0.95400 | 0.96023 | ||
| 11613 | 2018.12.17 00:30 | modify | 1558 | 0.18 | 0.95954 | 0.95404 | 0.96027 | ||
| 11614 | 2018.12.17 00:30 | delete | 1558 | 0.18 | 0.95954 | 0.95404 | 0.96027 | ||
| 11615 | 2018.12.17 01:00 | modify | 1557 | 0.18 | 0.96044 | 0.96591 | 0.96032 | ||
| 11616 | 2018.12.17 01:15 | modify | 1557 | 0.18 | 0.96044 | 0.96591 | 0.96034 | ||
| 11617 | 2018.12.17 01:24 | t/p | 1557 | 0.18 | 0.96034 | 0.96591 | 0.96034 | -0.15 | 1826.09 |
| 11618 | 2018.12.21 23:00 | buy limit | 1559 | 0.18 | 0.95699 | 0.95149 | 0.96699 | ||
| 11619 | 2018.12.21 23:00 | sell limit | 1560 | 0.18 | 0.95790 | 0.96340 | 0.94790 | ||
| 11620 | 2018.12.21 23:00 | modify | 1560 | 0.18 | 0.95790 | 0.96340 | 0.95745 | ||
| 11621 | 2018.12.21 23:00 | modify | 1559 | 0.18 | 0.95699 | 0.95149 | 0.95745 | ||
| 11622 | 2018.12.21 23:02 | buy | 1559 | 0.18 | 0.95691 | 0.95149 | 0.95745 | ||
| 11623 | 2018.12.21 23:12 | t/p | 1559 | 0.18 | 0.95748 | 0.95149 | 0.95745 | 7.05 | 1833.14 |
| 11624 | 2018.12.21 23:12 | buy limit | 1561 | 0.18 | 0.95699 | 0.95149 | 0.96699 | ||
| 11625 | 2018.12.21 23:12 | modify | 1561 | 0.18 | 0.95699 | 0.95149 | 0.95745 | ||
| 11626 | 2018.12.21 23:15 | modify | 1560 | 0.18 | 0.95787 | 0.96337 | 0.95742 | ||
| 11627 | 2018.12.21 23:15 | modify | 1561 | 0.18 | 0.95698 | 0.95148 | 0.95744 | ||
| 11628 | 2018.12.21 23:15 | modify | 1561 | 0.18 | 0.95698 | 0.95148 | 0.95742 | ||
| 11629 | 2018.12.21 23:30 | modify | 1560 | 0.18 | 0.95766 | 0.96316 | 0.95721 | ||
| 11630 | 2018.12.21 23:30 | modify | 1561 | 0.18 | 0.95701 | 0.95151 | 0.95745 | ||
| 11631 | 2018.12.21 23:30 | modify | 1561 | 0.18 | 0.95701 | 0.95151 | 0.95733 | ||
| 11632 | 2018.12.21 23:30 | modify | 1560 | 0.18 | 0.95766 | 0.96316 | 0.95733 | ||
| 11633 | 2018.12.21 23:45 | modify | 1560 | 0.18 | 0.95763 | 0.96313 | 0.95730 | ||
| 11634 | 2018.12.21 23:45 | modify | 1561 | 0.18 | 0.95694 | 0.95144 | 0.95726 | ||
| 11635 | 2018.12.21 23:45 | modify | 1561 | 0.18 | 0.95694 | 0.95144 | 0.95729 | ||
| 11636 | 2018.12.21 23:45 | modify | 1560 | 0.18 | 0.95763 | 0.96313 | 0.95729 | ||
| 11637 | 2018.12.21 23:50 | delete | 1561 | 0.18 | 0.95694 | 0.95144 | 0.95729 | ||
| 11638 | 2018.12.21 23:50 | delete | 1560 | 0.18 | 0.95763 | 0.96313 | 0.95729 | ||
| 11639 | 2018.12.24 00:01 | buy limit | 1562 | 0.18 | 0.95664 | 0.95114 | 0.96664 | ||
| 11640 | 2018.12.24 00:02 | modify | 1562 | 0.18 | 0.95664 | 0.95114 | 0.95720 | ||
| 11641 | 2018.12.24 00:13 | sell limit | 1563 | 0.18 | 0.95776 | 0.96326 | 0.94776 | ||
| 11642 | 2018.12.24 00:13 | modify | 1563 | 0.18 | 0.95776 | 0.96326 | 0.95720 | ||
| 11643 | 2018.12.24 00:15 | modify | 1562 | 0.18 | 0.95651 | 0.95101 | 0.95707 | ||
| 11644 | 2018.12.24 00:15 | modify | 1563 | 0.18 | 0.95781 | 0.96331 | 0.95725 | ||
| 11645 | 2018.12.24 00:15 | modify | 1563 | 0.18 | 0.95781 | 0.96331 | 0.95716 | ||
| 11646 | 2018.12.24 00:15 | modify | 1562 | 0.18 | 0.95651 | 0.95101 | 0.95716 | ||
| 11647 | 2018.12.24 00:30 | modify | 1562 | 0.18 | 0.95628 | 0.95078 | 0.95693 | ||
| 11648 | 2018.12.24 00:30 | modify | 1563 | 0.18 | 0.95783 | 0.96333 | 0.95718 | ||
| 11649 | 2018.12.24 00:30 | delete | 1563 | 0.18 | 0.95783 | 0.96333 | 0.95718 | ||
| 11650 | 2018.12.24 00:30 | delete | 1562 | 0.18 | 0.95628 | 0.95078 | 0.95693 | ||
| 11651 | 2018.12.28 23:00 | buy limit | 1564 | 0.18 | 0.95998 | 0.95448 | 0.96998 | ||
| 11652 | 2018.12.28 23:00 | sell limit | 1565 | 0.18 | 0.96135 | 0.96685 | 0.95135 | ||
| 11653 | 2018.12.28 23:00 | modify | 1565 | 0.18 | 0.96135 | 0.96685 | 0.96060 | ||
| 11654 | 2018.12.28 23:00 | modify | 1564 | 0.18 | 0.95998 | 0.95448 | 0.96060 | ||
| 11655 | 2018.12.28 23:15 | modify | 1564 | 0.18 | 0.96008 | 0.95458 | 0.96070 | ||
| 11656 | 2018.12.28 23:15 | modify | 1565 | 0.18 | 0.96128 | 0.96678 | 0.96053 | ||
| 11657 | 2018.12.28 23:15 | modify | 1565 | 0.18 | 0.96128 | 0.96678 | 0.96068 | ||
| 11658 | 2018.12.28 23:15 | modify | 1564 | 0.18 | 0.96008 | 0.95458 | 0.96068 | ||
| 11659 | 2018.12.28 23:30 | modify | 1564 | 0.18 | 0.96009 | 0.95459 | 0.96069 | ||
| 11660 | 2018.12.28 23:30 | modify | 1565 | 0.18 | 0.96128 | 0.96678 | 0.96069 | ||
| 11661 | 2018.12.28 23:45 | modify | 1564 | 0.18 | 0.96010 | 0.95460 | 0.96070 | ||
| 11662 | 2018.12.28 23:45 | modify | 1564 | 0.18 | 0.96010 | 0.95460 | 0.96069 | ||
| 11663 | 2018.12.28 23:50 | delete | 1565 | 0.18 | 0.96128 | 0.96678 | 0.96069 | ||
| 11664 | 2018.12.28 23:50 | delete | 1564 | 0.18 | 0.96010 | 0.95460 | 0.96069 | ||
| 11665 | 2018.12.31 00:08 | sell limit | 1566 | 0.18 | 0.96135 | 0.96685 | 0.95135 | ||
| 11666 | 2018.12.31 00:09 | modify | 1566 | 0.18 | 0.96135 | 0.96685 | 0.96061 | ||
| 11667 | 2018.12.31 00:15 | modify | 1566 | 0.18 | 0.96132 | 0.96682 | 0.96058 | ||
| 11668 | 2018.12.31 00:30 | modify | 1566 | 0.18 | 0.96131 | 0.96681 | 0.96057 | ||
| 11669 | 2018.12.31 00:30 | delete | 1566 | 0.18 | 0.96131 | 0.96681 | 0.96057 | ||
| 11670 | 2019.01.04 23:00 | buy limit | 1567 | 0.18 | 0.95278 | 0.94728 | 0.96278 | ||
| 11671 | 2019.01.04 23:00 | sell limit | 1568 | 0.18 | 0.95376 | 0.95926 | 0.94376 | ||
| 11672 | 2019.01.04 23:00 | modify | 1568 | 0.18 | 0.95376 | 0.95926 | 0.95327 | ||
| 11673 | 2019.01.04 23:00 | modify | 1567 | 0.18 | 0.95278 | 0.94728 | 0.95327 | ||
| 11674 | 2019.01.04 23:15 | modify | 1567 | 0.18 | 0.95301 | 0.94751 | 0.95350 | ||
| 11675 | 2019.01.04 23:15 | modify | 1568 | 0.18 | 0.95368 | 0.95918 | 0.95319 | ||
| 11676 | 2019.01.04 23:15 | modify | 1568 | 0.18 | 0.95368 | 0.95918 | 0.95334 | ||
| 11677 | 2019.01.04 23:15 | modify | 1567 | 0.18 | 0.95301 | 0.94751 | 0.95334 | ||
| 11678 | 2019.01.04 23:30 | modify | 1567 | 0.18 | 0.95302 | 0.94752 | 0.95335 | ||
| 11679 | 2019.01.04 23:30 | modify | 1568 | 0.18 | 0.95367 | 0.95917 | 0.95333 | ||
| 11680 | 2019.01.04 23:30 | modify | 1568 | 0.18 | 0.95367 | 0.95917 | 0.95335 | ||
| 11681 | 2019.01.04 23:39 | buy | 1567 | 0.18 | 0.95302 | 0.94752 | 0.95335 | ||
| 11682 | 2019.01.04 23:45 | modify | 1568 | 0.18 | 0.95373 | 0.95923 | 0.95341 | ||
| 11683 | 2019.01.04 23:45 | modify | 1568 | 0.18 | 0.95373 | 0.95923 | 0.95328 | ||
| 11684 | 2019.01.04 23:45 | modify | 1567 | 0.18 | 0.95302 | 0.94752 | 0.95328 | ||
| 11685 | 2019.01.04 23:50 | delete | 1568 | 0.18 | 0.95373 | 0.95923 | 0.95328 | ||
| 11686 | 2019.01.07 00:00 | sell limit | 1569 | 0.18 | 0.95414 | 0.95964 | 0.94414 | ||
| 11687 | 2019.01.07 00:00 | modify | 1567 | 0.18 | 0.95302 | 0.94752 | 0.95307 | ||
| 11688 | 2019.01.07 00:00 | modify | 1569 | 0.18 | 0.95414 | 0.95964 | 0.95307 | ||
| 11689 | 2019.01.07 00:15 | modify | 1569 | 0.18 | 0.95413 | 0.95963 | 0.95306 | ||
| 11690 | 2019.01.07 00:15 | modify | 1569 | 0.18 | 0.95413 | 0.95963 | 0.95289 | ||
| 11691 | 2019.01.07 00:15 | modify | 1567 | 0.18 | 0.95302 | 0.94752 | 0.95289 | ||
| 11692 | 2019.01.07 00:30 | modify | 1569 | 0.18 | 0.95396 | 0.95946 | 0.95272 | ||
| 11693 | 2019.01.07 00:30 | delete | 1569 | 0.18 | 0.95396 | 0.95946 | 0.95272 | ||
| 11694 | 2019.01.07 00:30 | modify | 1567 | 0.18 | 0.95302 | 0.94752 | 0.95271 | ||
| 11695 | 2019.01.07 00:45 | modify | 1567 | 0.18 | 0.95302 | 0.94752 | 0.95262 | ||
| 11696 | 2019.01.07 00:52 | t/p | 1567 | 0.18 | 0.95274 | 0.94752 | 0.95262 | -5.44 | 1827.70 |
| 11697 | 2019.01.11 23:00 | buy limit | 1570 | 0.18 | 0.95552 | 0.95002 | 0.96552 | ||
| 11698 | 2019.01.11 23:00 | sell limit | 1571 | 0.18 | 0.95616 | 0.96166 | 0.94616 | ||
| 11699 | 2019.01.11 23:00 | modify | 1571 | 0.18 | 0.95616 | 0.96166 | 0.95584 | ||
| 11700 | 2019.01.11 23:00 | modify | 1570 | 0.18 | 0.95552 | 0.95002 | 0.95584 | ||
| 11701 | 2019.01.11 23:01 | sell | 1571 | 0.18 | 0.95621 | 0.96166 | 0.95584 | ||
| 11702 | 2019.01.11 23:15 | modify | 1570 | 0.18 | 0.95544 | 0.94994 | 0.95576 | ||
| 11703 | 2019.01.11 23:15 | modify | 1570 | 0.18 | 0.95544 | 0.94994 | 0.95589 | ||
| 11704 | 2019.01.11 23:15 | modify | 1571 | 0.18 | 0.95621 | 0.96166 | 0.95589 | ||
| 11705 | 2019.01.11 23:30 | modify | 1570 | 0.18 | 0.95546 | 0.94996 | 0.95591 | ||
| 11706 | 2019.01.11 23:30 | modify | 1571 | 0.18 | 0.95621 | 0.96166 | 0.95591 | ||
| 11707 | 2019.01.11 23:45 | modify | 1570 | 0.18 | 0.95552 | 0.95002 | 0.95597 | ||
| 11708 | 2019.01.11 23:45 | modify | 1570 | 0.18 | 0.95552 | 0.95002 | 0.95600 | ||
| 11709 | 2019.01.11 23:45 | modify | 1571 | 0.18 | 0.95621 | 0.96166 | 0.95600 | ||
| 11710 | 2019.01.11 23:50 | delete | 1570 | 0.18 | 0.95552 | 0.95002 | 0.95600 | ||
| 11711 | 2019.01.14 00:00 | modify | 1571 | 0.18 | 0.95621 | 0.96166 | 0.95612 | ||
| 11712 | 2019.01.14 00:15 | modify | 1571 | 0.18 | 0.95621 | 0.96166 | 0.95615 | ||
| 11713 | 2019.01.14 00:26 | t/p | 1571 | 0.18 | 0.95612 | 0.96166 | 0.95615 | -0.29 | 1827.41 |
| 11714 | 2019.01.14 00:26 | sell limit | 1572 | 0.18 | 0.95671 | 0.96221 | 0.94671 | ||
| 11715 | 2019.01.14 00:26 | modify | 1572 | 0.18 | 0.95671 | 0.96221 | 0.95615 | ||
| 11716 | 2019.01.14 00:30 | modify | 1572 | 0.18 | 0.95672 | 0.96222 | 0.95616 | ||
| 11717 | 2019.01.14 00:30 | delete | 1572 | 0.18 | 0.95672 | 0.96222 | 0.95616 | ||
| 11718 | 2019.01.18 23:00 | buy limit | 1573 | 0.18 | 0.95102 | 0.94552 | 0.96102 | ||
| 11719 | 2019.01.18 23:00 | sell limit | 1574 | 0.18 | 0.95166 | 0.95716 | 0.94166 | ||
| 11720 | 2019.01.18 23:00 | modify | 1574 | 0.18 | 0.95166 | 0.95716 | 0.95134 | ||
| 11721 | 2019.01.18 23:00 | modify | 1573 | 0.18 | 0.95102 | 0.94552 | 0.95134 | ||
| 11722 | 2019.01.18 23:13 | sell | 1574 | 0.18 | 0.95166 | 0.95716 | 0.95134 | ||
| 11723 | 2019.01.18 23:15 | modify | 1573 | 0.18 | 0.95105 | 0.94555 | 0.95137 | ||
| 11724 | 2019.01.18 23:15 | modify | 1573 | 0.18 | 0.95105 | 0.94555 | 0.95139 | ||
| 11725 | 2019.01.18 23:15 | modify | 1574 | 0.18 | 0.95166 | 0.95716 | 0.95139 | ||
| 11726 | 2019.01.18 23:30 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95141 | ||
| 11727 | 2019.01.18 23:30 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95140 | ||
| 11728 | 2019.01.18 23:30 | modify | 1574 | 0.18 | 0.95166 | 0.95716 | 0.95140 | ||
| 11729 | 2019.01.18 23:37 | t/p | 1574 | 0.18 | 0.95140 | 0.95716 | 0.95140 | 2.68 | 1830.09 |
| 11730 | 2019.01.18 23:37 | sell limit | 1575 | 0.18 | 0.95173 | 0.95723 | 0.94173 | ||
| 11731 | 2019.01.18 23:37 | modify | 1575 | 0.18 | 0.95173 | 0.95723 | 0.95140 | ||
| 11732 | 2019.01.18 23:40 | buy | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95140 | ||
| 11733 | 2019.01.18 23:45 | modify | 1575 | 0.18 | 0.95181 | 0.95731 | 0.95148 | ||
| 11734 | 2019.01.18 23:45 | modify | 1575 | 0.18 | 0.95181 | 0.95731 | 0.95136 | ||
| 11735 | 2019.01.18 23:45 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95136 | ||
| 11736 | 2019.01.18 23:50 | delete | 1575 | 0.18 | 0.95181 | 0.95731 | 0.95136 | ||
| 11737 | 2019.01.21 00:00 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95123 | ||
| 11738 | 2019.01.21 00:02 | sell limit | 1576 | 0.18 | 0.95211 | 0.95761 | 0.94211 | ||
| 11739 | 2019.01.21 00:02 | modify | 1576 | 0.18 | 0.95211 | 0.95761 | 0.95123 | ||
| 11740 | 2019.01.21 00:15 | modify | 1576 | 0.18 | 0.95209 | 0.95759 | 0.95121 | ||
| 11741 | 2019.01.21 00:15 | modify | 1576 | 0.18 | 0.95209 | 0.95759 | 0.95114 | ||
| 11742 | 2019.01.21 00:15 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95114 | ||
| 11743 | 2019.01.21 00:30 | modify | 1576 | 0.18 | 0.95202 | 0.95752 | 0.95107 | ||
| 11744 | 2019.01.21 00:30 | delete | 1576 | 0.18 | 0.95202 | 0.95752 | 0.95107 | ||
| 11745 | 2019.01.21 00:30 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95103 | ||
| 11746 | 2019.01.21 00:45 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95092 | ||
| 11747 | 2019.01.21 01:00 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95081 | ||
| 11748 | 2019.01.21 01:15 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95074 | ||
| 11749 | 2019.01.21 01:30 | modify | 1573 | 0.18 | 0.95107 | 0.94557 | 0.95064 | ||
| 11750 | 2019.01.21 01:33 | t/p | 1573 | 0.18 | 0.95064 | 0.94557 | 0.95064 | -7.55 | 1822.54 |
| 11751 | 2019.01.25 23:00 | buy limit | 1577 | 0.18 | 0.94933 | 0.94383 | 0.95933 | ||
| 11752 | 2019.01.25 23:00 | sell limit | 1578 | 0.18 | 0.95094 | 0.95644 | 0.94094 | ||
| 11753 | 2019.01.25 23:00 | modify | 1578 | 0.18 | 0.95094 | 0.95644 | 0.95014 | ||
| 11754 | 2019.01.25 23:00 | modify | 1577 | 0.18 | 0.94933 | 0.94383 | 0.95014 | ||
| 11755 | 2019.01.25 23:15 | modify | 1577 | 0.18 | 0.94924 | 0.94374 | 0.95005 | ||
| 11756 | 2019.01.25 23:15 | modify | 1578 | 0.18 | 0.95082 | 0.95632 | 0.95002 | ||
| 11757 | 2019.01.25 23:15 | modify | 1578 | 0.18 | 0.95082 | 0.95632 | 0.95003 | ||
| 11758 | 2019.01.25 23:15 | modify | 1577 | 0.18 | 0.94924 | 0.94374 | 0.95003 | ||
| 11759 | 2019.01.25 23:30 | modify | 1577 | 0.18 | 0.94920 | 0.94370 | 0.94999 | ||
| 11760 | 2019.01.25 23:30 | modify | 1578 | 0.18 | 0.95065 | 0.95615 | 0.94986 | ||
| 11761 | 2019.01.25 23:30 | modify | 1578 | 0.18 | 0.95065 | 0.95615 | 0.94993 | ||
| 11762 | 2019.01.25 23:30 | modify | 1577 | 0.18 | 0.94920 | 0.94370 | 0.94993 | ||
| 11763 | 2019.01.25 23:45 | modify | 1577 | 0.18 | 0.94910 | 0.94360 | 0.94983 | ||
| 11764 | 2019.01.25 23:45 | modify | 1578 | 0.18 | 0.95056 | 0.95606 | 0.94984 | ||
| 11765 | 2019.01.25 23:45 | modify | 1578 | 0.18 | 0.95056 | 0.95606 | 0.94983 | ||
| 11766 | 2019.01.25 23:50 | delete | 1578 | 0.18 | 0.95056 | 0.95606 | 0.94983 | ||
| 11767 | 2019.01.25 23:50 | delete | 1577 | 0.18 | 0.94910 | 0.94360 | 0.94983 | ||
| 11768 | 2019.01.28 00:01 | sell limit | 1579 | 0.18 | 0.95044 | 0.95594 | 0.94044 | ||
| 11769 | 2019.01.28 00:02 | modify | 1579 | 0.18 | 0.95044 | 0.95594 | 0.94961 | ||
| 11770 | 2019.01.28 00:15 | modify | 1579 | 0.18 | 0.95030 | 0.95580 | 0.94947 | ||
| 11771 | 2019.01.28 00:15 | modify | 1579 | 0.18 | 0.95030 | 0.95580 | 0.94943 | ||
| 11772 | 2019.01.28 00:30 | modify | 1579 | 0.18 | 0.95014 | 0.95564 | 0.94927 | ||
| 11773 | 2019.01.28 00:30 | delete | 1579 | 0.18 | 0.95014 | 0.95564 | 0.94927 | ||
| 11774 | 2019.02.01 23:00 | buy limit | 1580 | 0.18 | 0.94847 | 0.94297 | 0.95847 | ||
| 11775 | 2019.02.01 23:00 | sell limit | 1581 | 0.18 | 0.94915 | 0.95465 | 0.93915 | ||
| 11776 | 2019.02.01 23:00 | modify | 1581 | 0.18 | 0.94915 | 0.95465 | 0.94881 | ||
| 11777 | 2019.02.01 23:00 | modify | 1580 | 0.18 | 0.94847 | 0.94297 | 0.94881 | ||
| 11778 | 2019.02.01 23:15 | modify | 1580 | 0.18 | 0.94851 | 0.94301 | 0.94885 | ||
| 11779 | 2019.02.01 23:15 | modify | 1581 | 0.18 | 0.94915 | 0.95465 | 0.94879 | ||
| 11780 | 2019.02.01 23:15 | modify | 1580 | 0.18 | 0.94851 | 0.94301 | 0.94879 | ||
| 11781 | 2019.02.01 23:15 | sell | 1581 | 0.18 | 0.94916 | 0.95465 | 0.94879 | ||
| 11782 | 2019.02.01 23:45 | modify | 1580 | 0.18 | 0.94852 | 0.94302 | 0.94880 | ||
| 11783 | 2019.02.01 23:45 | modify | 1581 | 0.18 | 0.94916 | 0.95465 | 0.94880 | ||
| 11784 | 2019.02.01 23:50 | delete | 1580 | 0.18 | 0.94852 | 0.94302 | 0.94880 | ||
| 11785 | 2019.02.04 00:00 | modify | 1581 | 0.18 | 0.94916 | 0.95465 | 0.94883 | ||
| 11786 | 2019.02.04 00:04 | t/p | 1581 | 0.18 | 0.94857 | 0.95465 | 0.94883 | 6.76 | 1829.30 |
| 11787 | 2019.02.04 00:08 | sell limit | 1582 | 0.18 | 0.94915 | 0.95465 | 0.93915 | ||
| 11788 | 2019.02.04 00:09 | modify | 1582 | 0.18 | 0.94915 | 0.95465 | 0.94883 | ||
| 11789 | 2019.02.04 00:15 | modify | 1582 | 0.18 | 0.94914 | 0.95464 | 0.94882 | ||
| 11790 | 2019.02.04 00:15 | modify | 1582 | 0.18 | 0.94914 | 0.95464 | 0.94881 | ||
| 11791 | 2019.02.04 00:18 | buy limit | 1583 | 0.18 | 0.94847 | 0.94297 | 0.95847 | ||
| 11792 | 2019.02.04 00:18 | modify | 1583 | 0.18 | 0.94847 | 0.94297 | 0.94881 | ||
| 11793 | 2019.02.04 00:30 | modify | 1582 | 0.18 | 0.94915 | 0.95465 | 0.94882 | ||
| 11794 | 2019.02.04 00:30 | modify | 1583 | 0.18 | 0.94850 | 0.94300 | 0.94884 | ||
| 11795 | 2019.02.04 00:30 | delete | 1583 | 0.18 | 0.94850 | 0.94300 | 0.94884 | ||
| 11796 | 2019.02.04 00:30 | delete | 1582 | 0.18 | 0.94915 | 0.95465 | 0.94882 | ||
| 11797 | 2019.02.08 23:00 | buy limit | 1584 | 0.18 | 0.93980 | 0.93430 | 0.94980 | ||
| 11798 | 2019.02.08 23:00 | sell limit | 1585 | 0.18 | 0.94104 | 0.94654 | 0.93104 | ||
| 11799 | 2019.02.08 23:00 | modify | 1585 | 0.18 | 0.94104 | 0.94654 | 0.94042 | ||
| 11800 | 2019.02.08 23:00 | modify | 1584 | 0.18 | 0.93980 | 0.93430 | 0.94042 | ||
| 11801 | 2019.02.08 23:15 | modify | 1584 | 0.18 | 0.93977 | 0.93427 | 0.94039 | ||
| 11802 | 2019.02.08 23:15 | modify | 1585 | 0.18 | 0.94098 | 0.94648 | 0.94036 | ||
| 11803 | 2019.02.08 23:15 | modify | 1585 | 0.18 | 0.94098 | 0.94648 | 0.94037 | ||
| 11804 | 2019.02.08 23:15 | modify | 1584 | 0.18 | 0.93977 | 0.93427 | 0.94037 | ||
| 11805 | 2019.02.08 23:30 | modify | 1584 | 0.18 | 0.93978 | 0.93428 | 0.94038 | ||
| 11806 | 2019.02.08 23:30 | modify | 1585 | 0.18 | 0.94085 | 0.94635 | 0.94024 | ||
| 11807 | 2019.02.08 23:30 | modify | 1585 | 0.18 | 0.94085 | 0.94635 | 0.94032 | ||
| 11808 | 2019.02.08 23:30 | modify | 1584 | 0.18 | 0.93978 | 0.93428 | 0.94032 | ||
| 11809 | 2019.02.08 23:45 | modify | 1585 | 0.18 | 0.94084 | 0.94634 | 0.94031 | ||
| 11810 | 2019.02.08 23:45 | modify | 1584 | 0.18 | 0.93978 | 0.93428 | 0.94031 | ||
| 11811 | 2019.02.08 23:50 | delete | 1585 | 0.18 | 0.94084 | 0.94634 | 0.94031 | ||
| 11812 | 2019.02.08 23:50 | delete | 1584 | 0.18 | 0.93978 | 0.93428 | 0.94031 | ||
| 11813 | 2019.02.11 00:05 | buy limit | 1586 | 0.18 | 0.93978 | 0.93428 | 0.94978 | ||
| 11814 | 2019.02.11 00:05 | modify | 1586 | 0.18 | 0.93978 | 0.93428 | 0.94031 | ||
| 11815 | 2019.02.11 00:15 | modify | 1586 | 0.18 | 0.93980 | 0.93430 | 0.94033 | ||
| 11816 | 2019.02.11 00:15 | modify | 1586 | 0.18 | 0.93980 | 0.93430 | 0.94026 | ||
| 11817 | 2019.02.11 00:30 | modify | 1586 | 0.18 | 0.93981 | 0.93431 | 0.94027 | ||
| 11818 | 2019.02.11 00:30 | delete | 1586 | 0.18 | 0.93981 | 0.93431 | 0.94027 | ||
| 11819 | 2019.02.15 23:00 | buy limit | 1587 | 0.18 | 0.94574 | 0.94024 | 0.95574 | ||
| 11820 | 2019.02.15 23:00 | sell limit | 1588 | 0.18 | 0.94667 | 0.95217 | 0.93667 | ||
| 11821 | 2019.02.15 23:00 | modify | 1588 | 0.18 | 0.94667 | 0.95217 | 0.94621 | ||
| 11822 | 2019.02.15 23:00 | modify | 1587 | 0.18 | 0.94574 | 0.94024 | 0.94621 | ||
| 11823 | 2019.02.15 23:30 | modify | 1587 | 0.18 | 0.94565 | 0.94015 | 0.94612 | ||
| 11824 | 2019.02.15 23:30 | modify | 1588 | 0.18 | 0.94666 | 0.95216 | 0.94620 | ||
| 11825 | 2019.02.15 23:30 | modify | 1588 | 0.18 | 0.94666 | 0.95216 | 0.94615 | ||
| 11826 | 2019.02.15 23:30 | modify | 1587 | 0.18 | 0.94565 | 0.94015 | 0.94615 | ||
| 11827 | 2019.02.15 23:45 | modify | 1587 | 0.18 | 0.94564 | 0.94014 | 0.94614 | ||
| 11828 | 2019.02.15 23:45 | modify | 1588 | 0.18 | 0.94650 | 0.95200 | 0.94599 | ||
| 11829 | 2019.02.15 23:45 | modify | 1588 | 0.18 | 0.94650 | 0.95200 | 0.94607 | ||
| 11830 | 2019.02.15 23:45 | modify | 1587 | 0.18 | 0.94564 | 0.94014 | 0.94607 | ||
| 11831 | 2019.02.15 23:50 | delete | 1588 | 0.18 | 0.94650 | 0.95200 | 0.94607 | ||
| 11832 | 2019.02.15 23:50 | delete | 1587 | 0.18 | 0.94564 | 0.94014 | 0.94607 | ||
| 11833 | 2019.02.22 23:00 | buy limit | 1589 | 0.18 | 0.93669 | 0.93119 | 0.94669 | ||
| 11834 | 2019.02.22 23:00 | sell limit | 1590 | 0.18 | 0.93912 | 0.94462 | 0.92912 | ||
| 11835 | 2019.02.22 23:00 | modify | 1590 | 0.18 | 0.93912 | 0.94462 | 0.93791 | ||
| 11836 | 2019.02.22 23:00 | modify | 1589 | 0.18 | 0.93669 | 0.93119 | 0.93791 | ||
| 11837 | 2019.02.22 23:15 | modify | 1589 | 0.18 | 0.93676 | 0.93126 | 0.93798 | ||
| 11838 | 2019.02.22 23:15 | modify | 1590 | 0.18 | 0.93867 | 0.94417 | 0.93746 | ||
| 11839 | 2019.02.22 23:15 | modify | 1590 | 0.18 | 0.93867 | 0.94417 | 0.93772 | ||
| 11840 | 2019.02.22 23:15 | modify | 1589 | 0.18 | 0.93676 | 0.93126 | 0.93772 | ||
| 11841 | 2019.02.22 23:30 | modify | 1589 | 0.18 | 0.93686 | 0.93136 | 0.93782 | ||
| 11842 | 2019.02.22 23:30 | modify | 1590 | 0.18 | 0.93818 | 0.94368 | 0.93723 | ||
| 11843 | 2019.02.22 23:30 | modify | 1590 | 0.18 | 0.93818 | 0.94368 | 0.93752 | ||
| 11844 | 2019.02.22 23:30 | modify | 1589 | 0.18 | 0.93686 | 0.93136 | 0.93752 | ||
| 11845 | 2019.02.22 23:45 | modify | 1589 | 0.18 | 0.93699 | 0.93149 | 0.93765 | ||
| 11846 | 2019.02.22 23:45 | modify | 1590 | 0.18 | 0.93780 | 0.94330 | 0.93714 | ||
| 11847 | 2019.02.22 23:45 | modify | 1590 | 0.18 | 0.93780 | 0.94330 | 0.93739 | ||
| 11848 | 2019.02.22 23:45 | modify | 1589 | 0.18 | 0.93699 | 0.93149 | 0.93739 | ||
| 11849 | 2019.02.22 23:50 | delete | 1590 | 0.18 | 0.93780 | 0.94330 | 0.93739 | ||
| 11850 | 2019.02.22 23:50 | delete | 1589 | 0.18 | 0.93699 | 0.93149 | 0.93739 | ||
| 11851 | 2019.02.25 00:04 | buy limit | 1591 | 0.18 | 0.93642 | 0.93092 | 0.94642 | ||
| 11852 | 2019.02.25 00:04 | modify | 1591 | 0.18 | 0.93642 | 0.93092 | 0.93718 | ||
| 11853 | 2019.02.25 00:15 | modify | 1591 | 0.18 | 0.93641 | 0.93091 | 0.93717 | ||
| 11854 | 2019.02.25 00:15 | modify | 1591 | 0.18 | 0.93641 | 0.93091 | 0.93716 | ||
| 11855 | 2019.02.25 00:30 | modify | 1591 | 0.18 | 0.93640 | 0.93090 | 0.93715 | ||
| 11856 | 2019.02.25 00:30 | delete | 1591 | 0.18 | 0.93640 | 0.93090 | 0.93715 | ||
| 11857 | 2019.03.01 23:00 | buy limit | 1592 | 0.18 | 0.93987 | 0.93437 | 0.94987 | ||
| 11858 | 2019.03.01 23:00 | sell limit | 1593 | 0.18 | 0.94087 | 0.94637 | 0.93087 | ||
| 11859 | 2019.03.01 23:00 | modify | 1593 | 0.18 | 0.94087 | 0.94637 | 0.94037 | ||
| 11860 | 2019.03.01 23:00 | modify | 1592 | 0.18 | 0.93987 | 0.93437 | 0.94037 | ||
| 11861 | 2019.03.01 23:15 | modify | 1592 | 0.18 | 0.94001 | 0.93451 | 0.94051 | ||
| 11862 | 2019.03.01 23:15 | modify | 1593 | 0.18 | 0.94088 | 0.94638 | 0.94038 | ||
| 11863 | 2019.03.01 23:15 | modify | 1593 | 0.18 | 0.94088 | 0.94638 | 0.94044 | ||
| 11864 | 2019.03.01 23:15 | modify | 1592 | 0.18 | 0.94001 | 0.93451 | 0.94044 | ||
| 11865 | 2019.03.01 23:30 | modify | 1592 | 0.18 | 0.94018 | 0.93468 | 0.94061 | ||
| 11866 | 2019.03.01 23:30 | modify | 1593 | 0.18 | 0.94083 | 0.94633 | 0.94039 | ||
| 11867 | 2019.03.01 23:30 | modify | 1593 | 0.18 | 0.94083 | 0.94633 | 0.94051 | ||
| 11868 | 2019.03.01 23:30 | modify | 1592 | 0.18 | 0.94018 | 0.93468 | 0.94051 | ||
| 11869 | 2019.03.01 23:40 | sell | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94051 | ||
| 11870 | 2019.03.01 23:45 | modify | 1592 | 0.18 | 0.94026 | 0.93476 | 0.94059 | ||
| 11871 | 2019.03.01 23:45 | modify | 1592 | 0.18 | 0.94026 | 0.93476 | 0.94060 | ||
| 11872 | 2019.03.01 23:45 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94060 | ||
| 11873 | 2019.03.01 23:50 | delete | 1592 | 0.18 | 0.94026 | 0.93476 | 0.94060 | ||
| 11874 | 2019.03.04 00:00 | buy limit | 1594 | 0.18 | 0.94030 | 0.93480 | 0.95030 | ||
| 11875 | 2019.03.04 00:00 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94063 | ||
| 11876 | 2019.03.04 00:00 | modify | 1594 | 0.18 | 0.94030 | 0.93480 | 0.94063 | ||
| 11877 | 2019.03.04 00:15 | modify | 1594 | 0.18 | 0.93984 | 0.93434 | 0.94017 | ||
| 11878 | 2019.03.04 00:15 | modify | 1594 | 0.18 | 0.93984 | 0.93434 | 0.94088 | ||
| 11879 | 2019.03.04 00:15 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94088 | ||
| 11880 | 2019.03.04 00:30 | modify | 1594 | 0.18 | 0.93985 | 0.93435 | 0.94089 | ||
| 11881 | 2019.03.04 00:30 | delete | 1594 | 0.18 | 0.93985 | 0.93435 | 0.94089 | ||
| 11882 | 2019.03.04 00:30 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94098 | ||
| 11883 | 2019.03.04 00:45 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94113 | ||
| 11884 | 2019.03.04 01:00 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94128 | ||
| 11885 | 2019.03.04 01:15 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94151 | ||
| 11886 | 2019.03.04 01:30 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94170 | ||
| 11887 | 2019.03.04 01:45 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94189 | ||
| 11888 | 2019.03.04 02:00 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94209 | ||
| 11889 | 2019.03.04 02:15 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94227 | ||
| 11890 | 2019.03.04 02:30 | modify | 1593 | 0.18 | 0.94085 | 0.94633 | 0.94245 | ||
| 11891 | 2019.03.04 02:31 | t/p | 1593 | 0.18 | 0.94243 | 0.94633 | 0.94245 | -23.84 | 1805.47 |
| 11892 | 2019.03.08 23:00 | buy limit | 1595 | 0.18 | 0.94426 | 0.93876 | 0.95426 | ||
| 11893 | 2019.03.08 23:00 | sell limit | 1596 | 0.18 | 0.94588 | 0.95138 | 0.93588 | ||
| 11894 | 2019.03.08 23:00 | modify | 1596 | 0.18 | 0.94588 | 0.95138 | 0.94507 | ||
| 11895 | 2019.03.08 23:00 | modify | 1595 | 0.18 | 0.94426 | 0.93876 | 0.94507 | ||
| 11896 | 2019.03.08 23:15 | modify | 1595 | 0.18 | 0.94420 | 0.93870 | 0.94501 | ||
| 11897 | 2019.03.08 23:15 | modify | 1596 | 0.18 | 0.94573 | 0.95123 | 0.94492 | ||
| 11898 | 2019.03.08 23:15 | modify | 1596 | 0.18 | 0.94573 | 0.95123 | 0.94497 | ||
| 11899 | 2019.03.08 23:15 | modify | 1595 | 0.18 | 0.94420 | 0.93870 | 0.94497 | ||
| 11900 | 2019.03.08 23:30 | modify | 1595 | 0.18 | 0.94422 | 0.93872 | 0.94499 | ||
| 11901 | 2019.03.08 23:30 | modify | 1596 | 0.18 | 0.94551 | 0.95101 | 0.94475 | ||
| 11902 | 2019.03.08 23:30 | modify | 1596 | 0.18 | 0.94551 | 0.95101 | 0.94486 | ||
| 11903 | 2019.03.08 23:30 | modify | 1595 | 0.18 | 0.94422 | 0.93872 | 0.94486 | ||
| 11904 | 2019.03.08 23:45 | modify | 1595 | 0.18 | 0.94425 | 0.93875 | 0.94489 | ||
| 11905 | 2019.03.08 23:45 | modify | 1596 | 0.18 | 0.94538 | 0.95088 | 0.94473 | ||
| 11906 | 2019.03.08 23:45 | modify | 1596 | 0.18 | 0.94538 | 0.95088 | 0.94482 | ||
| 11907 | 2019.03.08 23:45 | modify | 1595 | 0.18 | 0.94425 | 0.93875 | 0.94482 | ||
| 11908 | 2019.03.08 23:50 | delete | 1596 | 0.18 | 0.94538 | 0.95088 | 0.94482 | ||
| 11909 | 2019.03.08 23:50 | delete | 1595 | 0.18 | 0.94425 | 0.93875 | 0.94482 | ||
| 11910 | 2019.03.11 00:00 | sell limit | 1597 | 0.18 | 0.94526 | 0.95076 | 0.93526 | ||
| 11911 | 2019.03.11 00:00 | modify | 1597 | 0.18 | 0.94526 | 0.95076 | 0.94477 | ||
| 11912 | 2019.03.11 00:15 | modify | 1597 | 0.18 | 0.94517 | 0.95067 | 0.94468 | ||
| 11913 | 2019.03.11 00:15 | modify | 1597 | 0.18 | 0.94517 | 0.95067 | 0.94463 | ||
| 11914 | 2019.03.11 00:30 | modify | 1597 | 0.18 | 0.94512 | 0.95062 | 0.94458 | ||
| 11915 | 2019.03.11 00:30 | delete | 1597 | 0.18 | 0.94512 | 0.95062 | 0.94458 | ||
| 11916 | 2019.03.15 23:00 | buy limit | 1598 | 0.18 | 0.94454 | 0.93904 | 0.95454 | ||
| 11917 | 2019.03.15 23:00 | sell limit | 1599 | 0.18 | 0.94555 | 0.95105 | 0.93555 | ||
| 11918 | 2019.03.15 23:00 | modify | 1599 | 0.18 | 0.94555 | 0.95105 | 0.94504 | ||
| 11919 | 2019.03.15 23:00 | modify | 1598 | 0.18 | 0.94454 | 0.93904 | 0.94504 | ||
| 11920 | 2019.03.15 23:00 | sell | 1599 | 0.18 | 0.94559 | 0.95105 | 0.94504 | ||
| 11921 | 2019.03.15 23:15 | modify | 1598 | 0.18 | 0.94459 | 0.93909 | 0.94509 | ||
| 11922 | 2019.03.15 23:15 | modify | 1598 | 0.18 | 0.94459 | 0.93909 | 0.94510 | ||
| 11923 | 2019.03.15 23:15 | modify | 1599 | 0.18 | 0.94559 | 0.95105 | 0.94510 | ||
| 11924 | 2019.03.15 23:30 | modify | 1598 | 0.18 | 0.94463 | 0.93913 | 0.94514 | ||
| 11925 | 2019.03.15 23:30 | modify | 1598 | 0.18 | 0.94463 | 0.93913 | 0.94516 | ||
| 11926 | 2019.03.15 23:30 | modify | 1599 | 0.18 | 0.94559 | 0.95105 | 0.94516 | ||
| 11927 | 2019.03.15 23:45 | modify | 1598 | 0.18 | 0.94478 | 0.93928 | 0.94531 | ||
| 11928 | 2019.03.15 23:45 | modify | 1598 | 0.18 | 0.94478 | 0.93928 | 0.94527 | ||
| 11929 | 2019.03.15 23:45 | modify | 1599 | 0.18 | 0.94559 | 0.95105 | 0.94527 | ||
| 11930 | 2019.03.15 23:50 | delete | 1598 | 0.18 | 0.94478 | 0.93928 | 0.94527 | ||
| 11931 | 2019.03.15 23:58 | t/p | 1599 | 0.18 | 0.94510 | 0.95105 | 0.94527 | 5.92 | 1811.39 |
| 11932 | 2019.03.18 00:00 | sell limit | 1600 | 0.18 | 0.94585 | 0.95135 | 0.93585 | ||
| 11933 | 2019.03.18 00:00 | modify | 1600 | 0.18 | 0.94585 | 0.95135 | 0.94524 | ||
| 11934 | 2019.03.18 00:15 | modify | 1600 | 0.18 | 0.94586 | 0.95136 | 0.94525 | ||
| 11935 | 2019.03.18 00:15 | modify | 1600 | 0.18 | 0.94586 | 0.95136 | 0.94517 | ||
| 11936 | 2019.03.18 00:30 | modify | 1600 | 0.18 | 0.94579 | 0.95129 | 0.94510 | ||
| 11937 | 2019.03.18 00:30 | delete | 1600 | 0.18 | 0.94579 | 0.95129 | 0.94510 | ||
| 11938 | 2019.03.22 23:00 | buy limit | 1601 | 0.18 | 0.94957 | 0.94407 | 0.95957 | ||
| 11939 | 2019.03.22 23:00 | sell limit | 1602 | 0.18 | 0.95049 | 0.95599 | 0.94049 | ||
| 11940 | 2019.03.22 23:00 | modify | 1602 | 0.18 | 0.95049 | 0.95599 | 0.95003 | ||
| 11941 | 2019.03.22 23:00 | modify | 1601 | 0.18 | 0.94957 | 0.94407 | 0.95003 | ||
| 11942 | 2019.03.22 23:00 | sell | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95003 | ||
| 11943 | 2019.03.22 23:15 | modify | 1601 | 0.18 | 0.94955 | 0.94405 | 0.95001 | ||
| 11944 | 2019.03.22 23:15 | modify | 1601 | 0.18 | 0.94955 | 0.94405 | 0.95006 | ||
| 11945 | 2019.03.22 23:15 | modify | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95006 | ||
| 11946 | 2019.03.22 23:30 | modify | 1601 | 0.18 | 0.94956 | 0.94406 | 0.95007 | ||
| 11947 | 2019.03.22 23:30 | modify | 1601 | 0.18 | 0.94956 | 0.94406 | 0.95005 | ||
| 11948 | 2019.03.22 23:45 | modify | 1601 | 0.18 | 0.94956 | 0.94406 | 0.95007 | ||
| 11949 | 2019.03.22 23:45 | modify | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95007 | ||
| 11950 | 2019.03.22 23:50 | delete | 1601 | 0.18 | 0.94956 | 0.94406 | 0.95007 | ||
| 11951 | 2019.03.25 00:00 | buy limit | 1603 | 0.18 | 0.94956 | 0.94406 | 0.95956 | ||
| 11952 | 2019.03.25 00:00 | modify | 1603 | 0.18 | 0.94956 | 0.94406 | 0.95007 | ||
| 11953 | 2019.03.25 00:15 | modify | 1603 | 0.18 | 0.94974 | 0.94424 | 0.95025 | ||
| 11954 | 2019.03.25 00:15 | modify | 1603 | 0.18 | 0.94974 | 0.94424 | 0.95014 | ||
| 11955 | 2019.03.25 00:15 | modify | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95014 | ||
| 11956 | 2019.03.25 00:30 | modify | 1603 | 0.18 | 0.94979 | 0.94429 | 0.95019 | ||
| 11957 | 2019.03.25 00:30 | delete | 1603 | 0.18 | 0.94979 | 0.94429 | 0.95019 | ||
| 11958 | 2019.03.25 00:30 | modify | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95015 | ||
| 11959 | 2019.03.25 01:00 | modify | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95018 | ||
| 11960 | 2019.03.25 01:15 | modify | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95022 | ||
| 11961 | 2019.03.25 01:30 | modify | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95024 | ||
| 11962 | 2019.03.25 01:45 | modify | 1602 | 0.18 | 0.95053 | 0.95599 | 0.95031 | ||
| 11963 | 2019.03.25 01:57 | t/p | 1602 | 0.18 | 0.95029 | 0.95599 | 0.95031 | 1.83 | 1813.22 |
| 11964 | 2019.03.29 23:00 | buy limit | 1604 | 0.18 | 0.94785 | 0.94235 | 0.95785 | ||
| 11965 | 2019.03.29 23:00 | sell limit | 1605 | 0.18 | 0.94878 | 0.95428 | 0.93878 | ||
| 11966 | 2019.03.29 23:00 | sell | 1605 | 0.18 | 0.94884 | 0.95428 | 0.93878 | ||
| 11967 | 2019.03.29 23:00 | modify | 1604 | 0.18 | 0.94785 | 0.94235 | 0.94829 | ||
| 11968 | 2019.03.29 23:00 | modify | 1605 | 0.18 | 0.94884 | 0.95428 | 0.94829 | ||
| 11969 | 2019.03.29 23:15 | modify | 1604 | 0.18 | 0.94786 | 0.94236 | 0.94830 | ||
| 11970 | 2019.03.29 23:15 | modify | 1604 | 0.18 | 0.94786 | 0.94236 | 0.94827 | ||
| 11971 | 2019.03.29 23:26 | t/p | 1605 | 0.18 | 0.94826 | 0.95428 | 0.94829 | 7.19 | 1820.41 |
| 11972 | 2019.03.29 23:26 | sell limit | 1606 | 0.18 | 0.94868 | 0.95418 | 0.93868 | ||
| 11973 | 2019.03.29 23:26 | modify | 1606 | 0.18 | 0.94868 | 0.95418 | 0.94827 | ||
| 11974 | 2019.03.29 23:30 | modify | 1604 | 0.18 | 0.94782 | 0.94232 | 0.94823 | ||
| 11975 | 2019.03.29 23:30 | modify | 1606 | 0.18 | 0.94868 | 0.95418 | 0.94825 | ||
| 11976 | 2019.03.29 23:30 | modify | 1604 | 0.18 | 0.94782 | 0.94232 | 0.94825 | ||
| 11977 | 2019.03.29 23:45 | modify | 1604 | 0.18 | 0.94773 | 0.94223 | 0.94816 | ||
| 11978 | 2019.03.29 23:45 | modify | 1606 | 0.18 | 0.94871 | 0.95421 | 0.94828 | ||
| 11979 | 2019.03.29 23:45 | modify | 1606 | 0.18 | 0.94871 | 0.95421 | 0.94822 | ||
| 11980 | 2019.03.29 23:45 | modify | 1604 | 0.18 | 0.94773 | 0.94223 | 0.94822 | ||
| 11981 | 2019.03.29 23:46 | buy | 1604 | 0.18 | 0.94771 | 0.94223 | 0.94822 | ||
| 11982 | 2019.03.29 23:50 | delete | 1606 | 0.18 | 0.94871 | 0.95421 | 0.94822 | ||
| 11983 | 2019.04.01 00:00 | t/p | 1604 | 0.18 | 0.95003 | 0.94223 | 0.94822 | 31.23 | 1851.64 |
| 11984 | 2019.04.01 00:00 | buy limit | 1607 | 0.19 | 0.94737 | 0.94187 | 0.95737 | ||
| 11985 | 2019.04.01 00:00 | modify | 1607 | 0.19 | 0.94737 | 0.94187 | 0.94809 | ||
| 11986 | 2019.04.01 00:15 | modify | 1607 | 0.19 | 0.94723 | 0.94173 | 0.94795 | ||
| 11987 | 2019.04.01 00:15 | modify | 1607 | 0.19 | 0.94723 | 0.94173 | 0.94818 | ||
| 11988 | 2019.04.01 00:30 | modify | 1607 | 0.19 | 0.94721 | 0.94171 | 0.94816 | ||
| 11989 | 2019.04.01 00:30 | delete | 1607 | 0.19 | 0.94721 | 0.94171 | 0.94816 | ||
| 11990 | 2019.04.05 23:00 | buy limit | 1608 | 0.19 | 0.95030 | 0.94480 | 0.96030 | ||
| 11991 | 2019.04.05 23:00 | sell limit | 1609 | 0.19 | 0.95119 | 0.95669 | 0.94119 | ||
| 11992 | 2019.04.05 23:00 | modify | 1609 | 0.19 | 0.95119 | 0.95669 | 0.95075 | ||
| 11993 | 2019.04.05 23:00 | modify | 1608 | 0.19 | 0.95030 | 0.94480 | 0.95075 | ||
| 11994 | 2019.04.05 23:12 | sell | 1609 | 0.19 | 0.95119 | 0.95669 | 0.95075 | ||
| 11995 | 2019.04.05 23:15 | modify | 1608 | 0.19 | 0.95042 | 0.94492 | 0.95087 | ||
| 11996 | 2019.04.05 23:15 | modify | 1608 | 0.19 | 0.95042 | 0.94492 | 0.95083 | ||
| 11997 | 2019.04.05 23:15 | modify | 1609 | 0.19 | 0.95119 | 0.95669 | 0.95083 | ||
| 11998 | 2019.04.05 23:30 | modify | 1608 | 0.19 | 0.95052 | 0.94502 | 0.95093 | ||
| 11999 | 2019.04.05 23:30 | modify | 1608 | 0.19 | 0.95052 | 0.94502 | 0.95089 | ||
| 12000 | 2019.04.05 23:30 | modify | 1609 | 0.19 | 0.95119 | 0.95669 | 0.95089 | ||
| 12001 | 2019.04.05 23:44 | t/p | 1609 | 0.19 | 0.95087 | 0.95669 | 0.95089 | 3.71 | 1855.35 |
| 12002 | 2019.04.05 23:44 | sell limit | 1610 | 0.19 | 0.95125 | 0.95675 | 0.94125 | ||
| 12003 | 2019.04.05 23:44 | modify | 1610 | 0.19 | 0.95125 | 0.95675 | 0.95089 | ||
| 12004 | 2019.04.05 23:45 | modify | 1608 | 0.19 | 0.95053 | 0.94503 | 0.95090 | ||
| 12005 | 2019.04.05 23:45 | modify | 1608 | 0.19 | 0.95053 | 0.94503 | 0.95089 | ||
| 12006 | 2019.04.05 23:50 | delete | 1610 | 0.19 | 0.95125 | 0.95675 | 0.95089 | ||
| 12007 | 2019.04.05 23:50 | delete | 1608 | 0.19 | 0.95053 | 0.94503 | 0.95089 | ||
| 12008 | 2019.04.08 00:11 | buy limit | 1611 | 0.19 | 0.95049 | 0.94499 | 0.96049 | ||
| 12009 | 2019.04.08 00:11 | modify | 1611 | 0.19 | 0.95049 | 0.94499 | 0.95088 | ||
| 12010 | 2019.04.08 00:15 | modify | 1611 | 0.19 | 0.95049 | 0.94499 | 0.95086 | ||
| 12011 | 2019.04.08 00:30 | modify | 1611 | 0.19 | 0.95039 | 0.94489 | 0.95076 | ||
| 12012 | 2019.04.08 00:30 | delete | 1611 | 0.19 | 0.95039 | 0.94489 | 0.95076 | ||
| 12013 | 2019.04.12 23:00 | buy limit | 1612 | 0.19 | 0.95612 | 0.95062 | 0.96612 | ||
| 12014 | 2019.04.12 23:00 | sell limit | 1613 | 0.19 | 0.95685 | 0.96235 | 0.94685 | ||
| 12015 | 2019.04.12 23:00 | modify | 1613 | 0.19 | 0.95685 | 0.96235 | 0.95648 | ||
| 12016 | 2019.04.12 23:00 | modify | 1612 | 0.19 | 0.95612 | 0.95062 | 0.95648 | ||
| 12017 | 2019.04.12 23:01 | buy | 1612 | 0.19 | 0.95612 | 0.95062 | 0.95648 | ||
| 12018 | 2019.04.12 23:15 | modify | 1613 | 0.19 | 0.95685 | 0.96235 | 0.95645 | ||
| 12019 | 2019.04.12 23:15 | modify | 1612 | 0.19 | 0.95612 | 0.95062 | 0.95645 | ||
| 12020 | 2019.04.12 23:30 | modify | 1613 | 0.19 | 0.95686 | 0.96236 | 0.95646 | ||
| 12021 | 2019.04.12 23:30 | modify | 1613 | 0.19 | 0.95686 | 0.96236 | 0.95641 | ||
| 12022 | 2019.04.12 23:30 | modify | 1612 | 0.19 | 0.95612 | 0.95062 | 0.95641 | ||
| 12023 | 2019.04.12 23:45 | modify | 1613 | 0.19 | 0.95686 | 0.96236 | 0.95639 | ||
| 12024 | 2019.04.12 23:45 | modify | 1612 | 0.19 | 0.95612 | 0.95062 | 0.95639 | ||
| 12025 | 2019.04.12 23:50 | delete | 1613 | 0.19 | 0.95686 | 0.96236 | 0.95639 | ||
| 12026 | 2019.04.15 00:00 | t/p | 1612 | 0.19 | 0.95669 | 0.95062 | 0.95639 | 6.90 | 1862.25 |
| 12027 | 2019.04.15 00:00 | buy limit | 1614 | 0.19 | 0.95541 | 0.94991 | 0.96541 | ||
| 12028 | 2019.04.15 00:05 | modify | 1614 | 0.19 | 0.95541 | 0.94991 | 0.95623 | ||
| 12029 | 2019.04.15 00:15 | modify | 1614 | 0.19 | 0.95540 | 0.94990 | 0.95622 | ||
| 12030 | 2019.04.15 00:15 | modify | 1614 | 0.19 | 0.95540 | 0.94990 | 0.95618 | ||
| 12031 | 2019.04.15 00:30 | modify | 1614 | 0.19 | 0.95544 | 0.94994 | 0.95622 | ||
| 12032 | 2019.04.15 00:30 | delete | 1614 | 0.19 | 0.95544 | 0.94994 | 0.95622 | ||
| 12033 | 2019.04.19 23:00 | buy limit | 1615 | 0.19 | 0.95664 | 0.95114 | 0.96664 | ||
| 12034 | 2019.04.19 23:00 | sell limit | 1616 | 0.19 | 0.95700 | 0.96250 | 0.94700 | ||
| 12035 | 2019.04.19 23:00 | modify | 1616 | 0.19 | 0.95700 | 0.96250 | 0.95682 | ||
| 12036 | 2019.04.19 23:00 | modify | 1615 | 0.19 | 0.95664 | 0.95114 | 0.95682 | ||
| 12037 | 2019.04.19 23:11 | sell | 1616 | 0.19 | 0.95701 | 0.96250 | 0.95682 | ||
| 12038 | 2019.04.19 23:15 | modify | 1615 | 0.19 | 0.95663 | 0.95113 | 0.95681 | ||
| 12039 | 2019.04.19 23:15 | modify | 1615 | 0.19 | 0.95663 | 0.95113 | 0.95682 | ||
| 12040 | 2019.04.19 23:30 | modify | 1615 | 0.19 | 0.95664 | 0.95114 | 0.95683 | ||
| 12041 | 2019.04.19 23:30 | modify | 1616 | 0.19 | 0.95701 | 0.96250 | 0.95683 | ||
| 12042 | 2019.04.19 23:45 | modify | 1615 | 0.19 | 0.95663 | 0.95113 | 0.95682 | ||
| 12043 | 2019.04.19 23:50 | delete | 1615 | 0.19 | 0.95663 | 0.95113 | 0.95682 | ||
| 12044 | 2019.04.22 00:05 | buy limit | 1617 | 0.19 | 0.95663 | 0.95113 | 0.96663 | ||
| 12045 | 2019.04.22 00:05 | modify | 1617 | 0.19 | 0.95663 | 0.95113 | 0.95681 | ||
| 12046 | 2019.04.22 00:15 | modify | 1617 | 0.19 | 0.95660 | 0.95110 | 0.95678 | ||
| 12047 | 2019.04.22 00:15 | modify | 1617 | 0.19 | 0.95660 | 0.95110 | 0.95683 | ||
| 12048 | 2019.04.22 00:30 | modify | 1617 | 0.19 | 0.95657 | 0.95107 | 0.95680 | ||
| 12049 | 2019.04.22 00:30 | delete | 1617 | 0.19 | 0.95657 | 0.95107 | 0.95680 | ||
| 12050 | 2019.04.22 00:30 | modify | 1616 | 0.19 | 0.95701 | 0.96250 | 0.95685 | ||
| 12051 | 2019.04.22 00:45 | modify | 1616 | 0.19 | 0.95701 | 0.96250 | 0.95688 | ||
| 12052 | 2019.04.22 01:03 | t/p | 1616 | 0.19 | 0.95673 | 0.96250 | 0.95688 | 2.52 | 1864.77 |
| 12053 | 2019.04.26 23:00 | buy limit | 1618 | 0.19 | 0.94714 | 0.94164 | 0.95714 | ||
| 12054 | 2019.04.26 23:00 | sell limit | 1619 | 0.19 | 0.94758 | 0.95308 | 0.93758 | ||
| 12055 | 2019.04.26 23:00 | modify | 1619 | 0.19 | 0.94758 | 0.95308 | 0.94736 | ||
| 12056 | 2019.04.26 23:00 | modify | 1618 | 0.19 | 0.94714 | 0.94164 | 0.94736 | ||
| 12057 | 2019.04.26 23:05 | sell | 1619 | 0.19 | 0.94757 | 0.95308 | 0.94736 | ||
| 12058 | 2019.04.26 23:15 | modify | 1618 | 0.19 | 0.94707 | 0.94157 | 0.94729 | ||
| 12059 | 2019.04.26 23:15 | modify | 1618 | 0.19 | 0.94707 | 0.94157 | 0.94739 | ||
| 12060 | 2019.04.26 23:15 | modify | 1619 | 0.19 | 0.94757 | 0.95308 | 0.94739 | ||
| 12061 | 2019.04.26 23:30 | modify | 1618 | 0.19 | 0.94707 | 0.94157 | 0.94743 | ||
| 12062 | 2019.04.26 23:30 | modify | 1619 | 0.19 | 0.94757 | 0.95308 | 0.94743 | ||
| 12063 | 2019.04.26 23:45 | modify | 1618 | 0.19 | 0.94700 | 0.94150 | 0.94736 | ||
| 12064 | 2019.04.26 23:45 | modify | 1618 | 0.19 | 0.94700 | 0.94150 | 0.94748 | ||
| 12065 | 2019.04.26 23:45 | modify | 1619 | 0.19 | 0.94757 | 0.95308 | 0.94748 | ||
| 12066 | 2019.04.26 23:50 | delete | 1618 | 0.19 | 0.94700 | 0.94150 | 0.94748 | ||
| 12067 | 2019.04.26 23:58 | t/p | 1619 | 0.19 | 0.94738 | 0.95308 | 0.94748 | 1.78 | 1866.55 |
| 12068 | 2019.04.29 00:13 | buy limit | 1620 | 0.19 | 0.94665 | 0.94115 | 0.95665 | ||
| 12069 | 2019.04.29 00:13 | modify | 1620 | 0.19 | 0.94665 | 0.94115 | 0.94737 | ||
| 12070 | 2019.04.29 00:30 | modify | 1620 | 0.19 | 0.94662 | 0.94112 | 0.94734 | ||
| 12071 | 2019.04.29 00:30 | delete | 1620 | 0.19 | 0.94662 | 0.94112 | 0.94734 | ||
| 12072 | 2019.05.03 23:00 | buy limit | 1621 | 0.19 | 0.94200 | 0.93650 | 0.95200 | ||
| 12073 | 2019.05.03 23:00 | sell limit | 1622 | 0.19 | 0.94265 | 0.94815 | 0.93265 | ||
| 12074 | 2019.05.03 23:00 | modify | 1622 | 0.19 | 0.94265 | 0.94815 | 0.94233 | ||
| 12075 | 2019.05.03 23:00 | modify | 1621 | 0.19 | 0.94200 | 0.93650 | 0.94233 | ||
| 12076 | 2019.05.03 23:00 | sell | 1622 | 0.19 | 0.94268 | 0.94815 | 0.94233 | ||
| 12077 | 2019.05.03 23:15 | modify | 1621 | 0.19 | 0.94196 | 0.93646 | 0.94229 | ||
| 12078 | 2019.05.03 23:15 | modify | 1621 | 0.19 | 0.94196 | 0.93646 | 0.94236 | ||
| 12079 | 2019.05.03 23:15 | modify | 1622 | 0.19 | 0.94268 | 0.94815 | 0.94236 | ||
| 12080 | 2019.05.03 23:30 | modify | 1621 | 0.19 | 0.94194 | 0.93644 | 0.94234 | ||
| 12081 | 2019.05.03 23:30 | modify | 1621 | 0.19 | 0.94194 | 0.93644 | 0.94239 | ||
| 12082 | 2019.05.03 23:30 | modify | 1622 | 0.19 | 0.94268 | 0.94815 | 0.94239 | ||
| 12083 | 2019.05.03 23:45 | modify | 1621 | 0.19 | 0.94192 | 0.93642 | 0.94237 | ||
| 12084 | 2019.05.03 23:45 | modify | 1621 | 0.19 | 0.94192 | 0.93642 | 0.94245 | ||
| 12085 | 2019.05.03 23:45 | modify | 1622 | 0.19 | 0.94268 | 0.94815 | 0.94245 | ||
| 12086 | 2019.05.03 23:50 | delete | 1621 | 0.19 | 0.94192 | 0.93642 | 0.94245 | ||
| 12087 | 2019.05.06 00:00 | t/p | 1622 | 0.19 | 0.93899 | 0.94815 | 0.94245 | 53.28 | 1919.83 |
| 12088 | 2019.05.06 00:00 | sell limit | 1623 | 0.19 | 0.94297 | 0.94847 | 0.93297 | ||
| 12089 | 2019.05.06 00:00 | modify | 1623 | 0.19 | 0.94297 | 0.94847 | 0.94243 | ||
| 12090 | 2019.05.06 00:15 | modify | 1623 | 0.19 | 0.94369 | 0.94919 | 0.94315 | ||
| 12091 | 2019.05.06 00:15 | modify | 1623 | 0.19 | 0.94369 | 0.94919 | 0.94212 | ||
| 12092 | 2019.05.06 00:30 | modify | 1623 | 0.19 | 0.94389 | 0.94939 | 0.94232 | ||
| 12093 | 2019.05.06 00:30 | delete | 1623 | 0.19 | 0.94389 | 0.94939 | 0.94232 | ||
| 12094 | 2019.05.10 23:00 | buy limit | 1624 | 0.19 | 0.93890 | 0.93340 | 0.94890 | ||
| 12095 | 2019.05.10 23:00 | sell limit | 1625 | 0.19 | 0.93957 | 0.94507 | 0.92957 | ||
| 12096 | 2019.05.10 23:00 | modify | 1625 | 0.19 | 0.93957 | 0.94507 | 0.93923 | ||
| 12097 | 2019.05.10 23:00 | modify | 1624 | 0.19 | 0.93890 | 0.93340 | 0.93923 | ||
| 12098 | 2019.05.10 23:01 | buy | 1624 | 0.19 | 0.93888 | 0.93340 | 0.93923 | ||
| 12099 | 2019.05.10 23:15 | modify | 1625 | 0.19 | 0.93953 | 0.94503 | 0.93919 | ||
| 12100 | 2019.05.10 23:15 | modify | 1625 | 0.19 | 0.93953 | 0.94503 | 0.93920 | ||
| 12101 | 2019.05.10 23:15 | modify | 1624 | 0.19 | 0.93888 | 0.93340 | 0.93920 | ||
| 12102 | 2019.05.10 23:30 | modify | 1625 | 0.19 | 0.93953 | 0.94503 | 0.93917 | ||
| 12103 | 2019.05.10 23:30 | modify | 1624 | 0.19 | 0.93888 | 0.93340 | 0.93917 | ||
| 12104 | 2019.05.10 23:37 | t/p | 1624 | 0.19 | 0.93917 | 0.93340 | 0.93917 | 3.27 | 1923.10 |
| 12105 | 2019.05.10 23:37 | buy limit | 1626 | 0.19 | 0.93881 | 0.93331 | 0.94881 | ||
| 12106 | 2019.05.10 23:37 | modify | 1626 | 0.19 | 0.93881 | 0.93331 | 0.93917 | ||
| 12107 | 2019.05.10 23:39 | sell | 1625 | 0.19 | 0.93957 | 0.94503 | 0.93917 | ||
| 12108 | 2019.05.10 23:45 | modify | 1626 | 0.19 | 0.93877 | 0.93327 | 0.93913 | ||
| 12109 | 2019.05.10 23:45 | modify | 1626 | 0.19 | 0.93877 | 0.93327 | 0.93919 | ||
| 12110 | 2019.05.10 23:45 | modify | 1625 | 0.19 | 0.93957 | 0.94503 | 0.93919 | ||
| 12111 | 2019.05.10 23:50 | delete | 1626 | 0.19 | 0.93877 | 0.93327 | 0.93919 | ||
| 12112 | 2019.05.10 23:57 | t/p | 1625 | 0.19 | 0.93906 | 0.94503 | 0.93919 | 6.54 | 1929.64 |
| 12113 | 2019.05.13 00:05 | buy limit | 1627 | 0.19 | 0.93856 | 0.93306 | 0.94856 | ||
| 12114 | 2019.05.13 00:05 | modify | 1627 | 0.19 | 0.93856 | 0.93306 | 0.93911 | ||
| 12115 | 2019.05.13 00:15 | modify | 1627 | 0.19 | 0.93850 | 0.93300 | 0.93905 | ||
| 12116 | 2019.05.13 00:15 | modify | 1627 | 0.19 | 0.93850 | 0.93300 | 0.93907 | ||
| 12117 | 2019.05.13 00:30 | modify | 1627 | 0.19 | 0.93830 | 0.93280 | 0.93887 | ||
| 12118 | 2019.05.13 00:30 | delete | 1627 | 0.19 | 0.93830 | 0.93280 | 0.93887 | ||
| 12119 | 2019.05.17 23:00 | buy limit | 1628 | 0.19 | 0.92311 | 0.91761 | 0.93311 | ||
| 12120 | 2019.05.17 23:00 | sell limit | 1629 | 0.19 | 0.92407 | 0.92957 | 0.91407 | ||
| 12121 | 2019.05.17 23:00 | modify | 1629 | 0.19 | 0.92407 | 0.92957 | 0.92359 | ||
| 12122 | 2019.05.17 23:00 | modify | 1628 | 0.19 | 0.92311 | 0.91761 | 0.92359 | ||
| 12123 | 2019.05.17 23:09 | sell | 1629 | 0.19 | 0.92408 | 0.92957 | 0.92359 | ||
| 12124 | 2019.05.17 23:15 | modify | 1628 | 0.19 | 0.92312 | 0.91762 | 0.92360 | ||
| 12125 | 2019.05.17 23:15 | modify | 1628 | 0.19 | 0.92312 | 0.91762 | 0.92359 | ||
| 12126 | 2019.05.17 23:30 | modify | 1628 | 0.19 | 0.92300 | 0.91750 | 0.92347 | ||
| 12127 | 2019.05.17 23:30 | modify | 1628 | 0.19 | 0.92300 | 0.91750 | 0.92368 | ||
| 12128 | 2019.05.17 23:30 | modify | 1629 | 0.19 | 0.92408 | 0.92957 | 0.92368 | ||
| 12129 | 2019.05.17 23:45 | modify | 1628 | 0.19 | 0.92297 | 0.91747 | 0.92365 | ||
| 12130 | 2019.05.17 23:45 | modify | 1628 | 0.19 | 0.92297 | 0.91747 | 0.92377 | ||
| 12131 | 2019.05.17 23:45 | modify | 1629 | 0.19 | 0.92408 | 0.92957 | 0.92377 | ||
| 12132 | 2019.05.17 23:50 | delete | 1628 | 0.19 | 0.92297 | 0.91747 | 0.92377 | ||
| 12133 | 2019.05.20 00:00 | s/l | 1629 | 0.19 | 0.92972 | 0.92957 | 0.92377 | -85.62 | 1844.02 |
| 12134 | 2019.05.20 00:00 | buy limit | 1630 | 0.18 | 0.92299 | 0.91749 | 0.93299 | ||
| 12135 | 2019.05.20 00:00 | modify | 1630 | 0.18 | 0.92299 | 0.91749 | 0.92382 | ||
| 12136 | 2019.05.20 00:15 | modify | 1630 | 0.18 | 0.92245 | 0.91695 | 0.92328 | ||
| 12137 | 2019.05.20 00:15 | modify | 1630 | 0.18 | 0.92245 | 0.91695 | 0.92414 | ||
| 12138 | 2019.05.20 00:30 | modify | 1630 | 0.18 | 0.92237 | 0.91687 | 0.92406 | ||
| 12139 | 2019.05.20 00:30 | delete | 1630 | 0.18 | 0.92237 | 0.91687 | 0.92406 | ||
| 12140 | 2019.05.24 23:00 | buy limit | 1631 | 0.18 | 0.93018 | 0.92468 | 0.94018 | ||
| 12141 | 2019.05.24 23:00 | sell limit | 1632 | 0.18 | 0.93174 | 0.93724 | 0.92174 | ||
| 12142 | 2019.05.24 23:00 | modify | 1632 | 0.18 | 0.93174 | 0.93724 | 0.93096 | ||
| 12143 | 2019.05.24 23:00 | modify | 1631 | 0.18 | 0.93018 | 0.92468 | 0.93096 | ||
| 12144 | 2019.05.24 23:15 | modify | 1631 | 0.18 | 0.93026 | 0.92476 | 0.93104 | ||
| 12145 | 2019.05.24 23:15 | modify | 1632 | 0.18 | 0.93175 | 0.93725 | 0.93097 | ||
| 12146 | 2019.05.24 23:15 | modify | 1632 | 0.18 | 0.93175 | 0.93725 | 0.93101 | ||
| 12147 | 2019.05.24 23:15 | modify | 1631 | 0.18 | 0.93026 | 0.92476 | 0.93101 | ||
| 12148 | 2019.05.24 23:30 | modify | 1631 | 0.18 | 0.93031 | 0.92481 | 0.93106 | ||
| 12149 | 2019.05.24 23:30 | modify | 1632 | 0.18 | 0.93173 | 0.93723 | 0.93099 | ||
| 12150 | 2019.05.24 23:30 | modify | 1632 | 0.18 | 0.93173 | 0.93723 | 0.93102 | ||
| 12151 | 2019.05.24 23:30 | modify | 1631 | 0.18 | 0.93031 | 0.92481 | 0.93102 | ||
| 12152 | 2019.05.24 23:45 | modify | 1631 | 0.18 | 0.93051 | 0.92501 | 0.93122 | ||
| 12153 | 2019.05.24 23:45 | modify | 1632 | 0.18 | 0.93167 | 0.93717 | 0.93096 | ||
| 12154 | 2019.05.24 23:45 | modify | 1632 | 0.18 | 0.93167 | 0.93717 | 0.93109 | ||
| 12155 | 2019.05.24 23:45 | modify | 1631 | 0.18 | 0.93051 | 0.92501 | 0.93109 | ||
| 12156 | 2019.05.24 23:50 | delete | 1632 | 0.18 | 0.93167 | 0.93717 | 0.93109 | ||
| 12157 | 2019.05.24 23:50 | delete | 1631 | 0.18 | 0.93051 | 0.92501 | 0.93109 | ||
| 12158 | 2019.05.31 23:00 | buy limit | 1633 | 0.18 | 0.93718 | 0.93168 | 0.94718 | ||
| 12159 | 2019.05.31 23:00 | sell limit | 1634 | 0.18 | 0.93892 | 0.94442 | 0.92892 | ||
| 12160 | 2019.05.31 23:00 | modify | 1634 | 0.18 | 0.93892 | 0.94442 | 0.93805 | ||
| 12161 | 2019.05.31 23:00 | modify | 1633 | 0.18 | 0.93718 | 0.93168 | 0.93805 | ||
| 12162 | 2019.05.31 23:12 | buy | 1633 | 0.18 | 0.93717 | 0.93168 | 0.93805 | ||
| 12163 | 2019.05.31 23:15 | modify | 1634 | 0.18 | 0.93894 | 0.94444 | 0.93807 | ||
| 12164 | 2019.05.31 23:15 | modify | 1634 | 0.18 | 0.93894 | 0.94444 | 0.93804 | ||
| 12165 | 2019.05.31 23:15 | modify | 1633 | 0.18 | 0.93717 | 0.93168 | 0.93804 | ||
| 12166 | 2019.05.31 23:30 | modify | 1634 | 0.18 | 0.93895 | 0.94445 | 0.93805 | ||
| 12167 | 2019.05.31 23:30 | modify | 1634 | 0.18 | 0.93895 | 0.94445 | 0.93803 | ||
| 12168 | 2019.05.31 23:30 | modify | 1633 | 0.18 | 0.93717 | 0.93168 | 0.93803 | ||
| 12169 | 2019.05.31 23:45 | modify | 1634 | 0.18 | 0.93892 | 0.94442 | 0.93800 | ||
| 12170 | 2019.05.31 23:45 | modify | 1634 | 0.18 | 0.93892 | 0.94442 | 0.93796 | ||
| 12171 | 2019.05.31 23:45 | modify | 1633 | 0.18 | 0.93717 | 0.93168 | 0.93796 | ||
| 12172 | 2019.05.31 23:50 | delete | 1634 | 0.18 | 0.93892 | 0.94442 | 0.93796 | ||
| 12173 | 2019.06.03 00:00 | sell limit | 1635 | 0.18 | 0.93884 | 0.94434 | 0.92884 | ||
| 12174 | 2019.06.03 00:00 | modify | 1633 | 0.18 | 0.93717 | 0.93168 | 0.93782 | ||
| 12175 | 2019.06.03 00:01 | modify | 1635 | 0.18 | 0.93884 | 0.94434 | 0.93782 | ||
| 12176 | 2019.06.03 00:15 | modify | 1635 | 0.18 | 0.93859 | 0.94409 | 0.93757 | ||
| 12177 | 2019.06.03 00:15 | modify | 1635 | 0.18 | 0.93859 | 0.94409 | 0.93763 | ||
| 12178 | 2019.06.03 00:15 | modify | 1633 | 0.18 | 0.93717 | 0.93168 | 0.93763 | ||
| 12179 | 2019.06.03 00:29 | t/p | 1633 | 0.18 | 0.93774 | 0.93168 | 0.93763 | 6.55 | 1850.58 |
| 12180 | 2019.06.03 00:30 | modify | 1635 | 0.18 | 0.93832 | 0.94382 | 0.93736 | ||
| 12181 | 2019.06.03 00:30 | delete | 1635 | 0.18 | 0.93832 | 0.94382 | 0.93736 | ||
| 12182 | 2019.06.07 23:00 | buy limit | 1636 | 0.19 | 0.92897 | 0.92347 | 0.93897 | ||
| 12183 | 2019.06.07 23:00 | sell limit | 1637 | 0.19 | 0.92963 | 0.93513 | 0.91963 | ||
| 12184 | 2019.06.07 23:00 | modify | 1637 | 0.19 | 0.92963 | 0.93513 | 0.92930 | ||
| 12185 | 2019.06.07 23:00 | modify | 1636 | 0.19 | 0.92897 | 0.92347 | 0.92930 | ||
| 12186 | 2019.06.07 23:15 | modify | 1636 | 0.19 | 0.92903 | 0.92353 | 0.92936 | ||
| 12187 | 2019.06.07 23:15 | modify | 1637 | 0.19 | 0.92950 | 0.93500 | 0.92917 | ||
| 12188 | 2019.06.07 23:15 | modify | 1637 | 0.19 | 0.92950 | 0.93500 | 0.92927 | ||
| 12189 | 2019.06.07 23:15 | modify | 1636 | 0.19 | 0.92903 | 0.92353 | 0.92927 | ||
| 12190 | 2019.06.07 23:23 | sell | 1637 | 0.19 | 0.92959 | 0.93500 | 0.92927 | ||
| 12191 | 2019.06.07 23:30 | modify | 1636 | 0.19 | 0.92901 | 0.92351 | 0.92925 | ||
| 12192 | 2019.06.07 23:30 | modify | 1636 | 0.19 | 0.92901 | 0.92351 | 0.92928 | ||
| 12193 | 2019.06.07 23:30 | modify | 1637 | 0.19 | 0.92959 | 0.93500 | 0.92928 | ||
| 12194 | 2019.06.07 23:50 | delete | 1636 | 0.19 | 0.92901 | 0.92351 | 0.92928 | ||
| 12195 | 2019.06.07 23:52 | t/p | 1637 | 0.19 | 0.92926 | 0.93500 | 0.92928 | 3.86 | 1854.44 |
| 12196 | 2019.06.10 00:00 | sell limit | 1638 | 0.19 | 0.92969 | 0.93519 | 0.91969 | ||
| 12197 | 2019.06.10 00:00 | modify | 1638 | 0.19 | 0.92969 | 0.93519 | 0.92919 | ||
| 12198 | 2019.06.10 00:15 | modify | 1638 | 0.19 | 0.92988 | 0.93538 | 0.92938 | ||
| 12199 | 2019.06.10 00:15 | modify | 1638 | 0.19 | 0.92988 | 0.93538 | 0.92904 | ||
| 12200 | 2019.06.10 00:30 | modify | 1638 | 0.19 | 0.92992 | 0.93542 | 0.92908 | ||
| 12201 | 2019.06.10 00:30 | delete | 1638 | 0.19 | 0.92992 | 0.93542 | 0.92908 | ||
| 12202 | 2019.06.14 23:00 | buy limit | 1639 | 0.19 | 0.91966 | 0.91416 | 0.92966 | ||
| 12203 | 2019.06.14 23:00 | sell limit | 1640 | 0.19 | 0.92160 | 0.92710 | 0.91160 | ||
| 12204 | 2019.06.14 23:00 | modify | 1640 | 0.19 | 0.92160 | 0.92710 | 0.92063 | ||
| 12205 | 2019.06.14 23:00 | modify | 1639 | 0.19 | 0.91966 | 0.91416 | 0.92063 | ||
| 12206 | 2019.06.14 23:15 | modify | 1639 | 0.19 | 0.91987 | 0.91437 | 0.92084 | ||
| 12207 | 2019.06.14 23:15 | modify | 1640 | 0.19 | 0.92163 | 0.92713 | 0.92066 | ||
| 12208 | 2019.06.14 23:15 | modify | 1640 | 0.19 | 0.92163 | 0.92713 | 0.92075 | ||
| 12209 | 2019.06.14 23:15 | modify | 1639 | 0.19 | 0.91987 | 0.91437 | 0.92075 | ||
| 12210 | 2019.06.14 23:30 | modify | 1639 | 0.19 | 0.92001 | 0.91451 | 0.92089 | ||
| 12211 | 2019.06.14 23:30 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92080 | ||
| 12212 | 2019.06.14 23:30 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92085 | ||
| 12213 | 2019.06.14 23:30 | modify | 1639 | 0.19 | 0.92001 | 0.91451 | 0.92085 | ||
| 12214 | 2019.06.14 23:40 | sell | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92085 | ||
| 12215 | 2019.06.14 23:45 | modify | 1639 | 0.19 | 0.92024 | 0.91474 | 0.92108 | ||
| 12216 | 2019.06.14 23:45 | modify | 1639 | 0.19 | 0.92024 | 0.91474 | 0.92102 | ||
| 12217 | 2019.06.14 23:45 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92102 | ||
| 12218 | 2019.06.14 23:50 | delete | 1639 | 0.19 | 0.92024 | 0.91474 | 0.92102 | ||
| 12219 | 2019.06.17 00:00 | buy limit | 1641 | 0.19 | 0.92052 | 0.91502 | 0.93052 | ||
| 12220 | 2019.06.17 00:00 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92109 | ||
| 12221 | 2019.06.17 00:00 | modify | 1641 | 0.19 | 0.92052 | 0.91502 | 0.92109 | ||
| 12222 | 2019.06.17 00:15 | modify | 1641 | 0.19 | 0.92081 | 0.91531 | 0.92138 | ||
| 12223 | 2019.06.17 00:15 | modify | 1641 | 0.19 | 0.92081 | 0.91531 | 0.92118 | ||
| 12224 | 2019.06.17 00:15 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92118 | ||
| 12225 | 2019.06.17 00:30 | modify | 1641 | 0.19 | 0.92086 | 0.91536 | 0.92123 | ||
| 12226 | 2019.06.17 00:30 | delete | 1641 | 0.19 | 0.92086 | 0.91536 | 0.92123 | ||
| 12227 | 2019.06.17 00:30 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92121 | ||
| 12228 | 2019.06.17 01:00 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92125 | ||
| 12229 | 2019.06.17 01:15 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92128 | ||
| 12230 | 2019.06.17 01:30 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92129 | ||
| 12231 | 2019.06.17 01:45 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92134 | ||
| 12232 | 2019.06.17 02:00 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92139 | ||
| 12233 | 2019.06.17 02:15 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92146 | ||
| 12234 | 2019.06.17 02:30 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92155 | ||
| 12235 | 2019.06.17 02:45 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92158 | ||
| 12236 | 2019.06.17 03:00 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92170 | ||
| 12237 | 2019.06.17 03:15 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92183 | ||
| 12238 | 2019.06.17 03:30 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92194 | ||
| 12239 | 2019.06.17 03:45 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92205 | ||
| 12240 | 2019.06.17 04:00 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92215 | ||
| 12241 | 2019.06.17 04:15 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92224 | ||
| 12242 | 2019.06.17 04:30 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92232 | ||
| 12243 | 2019.06.17 04:45 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92237 | ||
| 12244 | 2019.06.17 05:00 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92245 | ||
| 12245 | 2019.06.17 05:15 | modify | 1640 | 0.19 | 0.92168 | 0.92718 | 0.92249 | ||
| 12246 | 2019.06.17 05:19 | t/p | 1640 | 0.19 | 0.92249 | 0.92718 | 0.92249 | -13.71 | 1840.73 |
| 12247 | 2019.06.21 23:00 | buy limit | 1642 | 0.18 | 0.91491 | 0.90941 | 0.92491 | ||
| 12248 | 2019.06.21 23:00 | sell limit | 1643 | 0.18 | 0.91586 | 0.92136 | 0.90586 | ||
| 12249 | 2019.06.21 23:00 | modify | 1643 | 0.18 | 0.91586 | 0.92136 | 0.91538 | ||
| 12250 | 2019.06.21 23:00 | modify | 1642 | 0.18 | 0.91491 | 0.90941 | 0.91538 | ||
| 12251 | 2019.06.21 23:01 | buy | 1642 | 0.18 | 0.91491 | 0.90941 | 0.91538 | ||
| 12252 | 2019.06.21 23:15 | modify | 1643 | 0.18 | 0.91579 | 0.92129 | 0.91531 | ||
| 12253 | 2019.06.21 23:15 | modify | 1643 | 0.18 | 0.91579 | 0.92129 | 0.91533 | ||
| 12254 | 2019.06.21 23:15 | modify | 1642 | 0.18 | 0.91491 | 0.90941 | 0.91533 | ||
| 12255 | 2019.06.21 23:25 | t/p | 1642 | 0.18 | 0.91534 | 0.90941 | 0.91533 | 5.07 | 1845.80 |
| 12256 | 2019.06.21 23:25 | buy limit | 1644 | 0.18 | 0.91488 | 0.90938 | 0.92488 | ||
| 12257 | 2019.06.21 23:25 | modify | 1644 | 0.18 | 0.91488 | 0.90938 | 0.91533 | ||
| 12258 | 2019.06.21 23:30 | modify | 1643 | 0.18 | 0.91574 | 0.92124 | 0.91528 | ||
| 12259 | 2019.06.21 23:30 | modify | 1644 | 0.18 | 0.91489 | 0.90939 | 0.91534 | ||
| 12260 | 2019.06.21 23:30 | modify | 1644 | 0.18 | 0.91489 | 0.90939 | 0.91531 | ||
| 12261 | 2019.06.21 23:30 | modify | 1643 | 0.18 | 0.91574 | 0.92124 | 0.91531 | ||
| 12262 | 2019.06.21 23:45 | modify | 1643 | 0.18 | 0.91568 | 0.92118 | 0.91525 | ||
| 12263 | 2019.06.21 23:45 | modify | 1644 | 0.18 | 0.91491 | 0.90941 | 0.91533 | ||
| 12264 | 2019.06.21 23:45 | modify | 1644 | 0.18 | 0.91491 | 0.90941 | 0.91529 | ||
| 12265 | 2019.06.21 23:45 | modify | 1643 | 0.18 | 0.91568 | 0.92118 | 0.91529 | ||
| 12266 | 2019.06.21 23:45 | sell | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91529 | ||
| 12267 | 2019.06.21 23:50 | delete | 1644 | 0.18 | 0.91491 | 0.90941 | 0.91529 | ||
| 12268 | 2019.06.24 00:00 | buy limit | 1645 | 0.18 | 0.91488 | 0.90938 | 0.92488 | ||
| 12269 | 2019.06.24 00:00 | modify | 1645 | 0.18 | 0.91488 | 0.90938 | 0.91525 | ||
| 12270 | 2019.06.24 00:16 | modify | 1645 | 0.18 | 0.91486 | 0.90936 | 0.91523 | ||
| 12271 | 2019.06.24 00:16 | modify | 1645 | 0.18 | 0.91486 | 0.90936 | 0.91528 | ||
| 12272 | 2019.06.24 00:30 | modify | 1645 | 0.18 | 0.91484 | 0.90934 | 0.91526 | ||
| 12273 | 2019.06.24 00:30 | delete | 1645 | 0.18 | 0.91484 | 0.90934 | 0.91526 | ||
| 12274 | 2019.06.24 00:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91532 | ||
| 12275 | 2019.06.24 00:45 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91536 | ||
| 12276 | 2019.06.24 01:00 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91544 | ||
| 12277 | 2019.06.24 01:15 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91550 | ||
| 12278 | 2019.06.24 01:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91552 | ||
| 12279 | 2019.06.24 01:45 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91554 | ||
| 12280 | 2019.06.24 02:00 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91561 | ||
| 12281 | 2019.06.24 02:15 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91568 | ||
| 12282 | 2019.06.24 02:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91571 | ||
| 12283 | 2019.06.24 02:45 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91573 | ||
| 12284 | 2019.06.24 03:00 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91587 | ||
| 12285 | 2019.06.24 03:15 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91600 | ||
| 12286 | 2019.06.24 03:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91612 | ||
| 12287 | 2019.06.24 03:45 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91625 | ||
| 12288 | 2019.06.24 04:00 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91637 | ||
| 12289 | 2019.06.24 04:15 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91648 | ||
| 12290 | 2019.06.24 04:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91659 | ||
| 12291 | 2019.06.24 04:45 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91670 | ||
| 12292 | 2019.06.24 05:00 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91682 | ||
| 12293 | 2019.06.24 05:15 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91691 | ||
| 12294 | 2019.06.24 05:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91704 | ||
| 12295 | 2019.06.24 05:45 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91717 | ||
| 12296 | 2019.06.24 06:00 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91727 | ||
| 12297 | 2019.06.24 06:15 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91729 | ||
| 12298 | 2019.06.24 06:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91731 | ||
| 12299 | 2019.06.24 07:00 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91734 | ||
| 12300 | 2019.06.24 07:15 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91738 | ||
| 12301 | 2019.06.24 07:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91743 | ||
| 12302 | 2019.06.24 07:45 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91748 | ||
| 12303 | 2019.06.24 08:00 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91751 | ||
| 12304 | 2019.06.24 08:15 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91755 | ||
| 12305 | 2019.06.24 08:30 | modify | 1643 | 0.18 | 0.91570 | 0.92118 | 0.91756 | ||
| 12306 | 2019.06.24 08:38 | t/p | 1643 | 0.18 | 0.91753 | 0.92118 | 0.91756 | -27.37 | 1818.43 |
| 12307 | 2019.06.28 23:00 | buy limit | 1646 | 0.18 | 0.91778 | 0.91228 | 0.92778 | ||
| 12308 | 2019.06.28 23:00 | sell limit | 1647 | 0.18 | 0.91933 | 0.92483 | 0.90933 | ||
| 12309 | 2019.06.28 23:00 | sell | 1647 | 0.18 | 0.91933 | 0.92483 | 0.90933 | ||
| 12310 | 2019.06.28 23:00 | modify | 1646 | 0.18 | 0.91778 | 0.91228 | 0.91840 | ||
| 12311 | 2019.06.28 23:00 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91840 | ||
| 12312 | 2019.06.28 23:15 | modify | 1646 | 0.18 | 0.91778 | 0.91228 | 0.91848 | ||
| 12313 | 2019.06.28 23:15 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91848 | ||
| 12314 | 2019.06.28 23:30 | modify | 1646 | 0.18 | 0.91778 | 0.91228 | 0.91858 | ||
| 12315 | 2019.06.28 23:30 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91858 | ||
| 12316 | 2019.06.28 23:45 | modify | 1646 | 0.18 | 0.91788 | 0.91238 | 0.91868 | ||
| 12317 | 2019.06.28 23:45 | modify | 1646 | 0.18 | 0.91788 | 0.91238 | 0.91869 | ||
| 12318 | 2019.06.28 23:45 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91869 | ||
| 12319 | 2019.06.28 23:50 | delete | 1646 | 0.18 | 0.91788 | 0.91238 | 0.91869 | ||
| 12320 | 2019.07.01 00:00 | buy limit | 1648 | 0.18 | 0.91805 | 0.91255 | 0.92805 | ||
| 12321 | 2019.07.01 00:00 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91880 | ||
| 12322 | 2019.07.01 00:00 | modify | 1648 | 0.18 | 0.91805 | 0.91255 | 0.91880 | ||
| 12323 | 2019.07.01 00:15 | modify | 1648 | 0.18 | 0.91817 | 0.91267 | 0.91892 | ||
| 12324 | 2019.07.01 00:15 | modify | 1648 | 0.18 | 0.91817 | 0.91267 | 0.91888 | ||
| 12325 | 2019.07.01 00:15 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91888 | ||
| 12326 | 2019.07.01 00:30 | modify | 1648 | 0.18 | 0.91826 | 0.91276 | 0.91897 | ||
| 12327 | 2019.07.01 00:30 | delete | 1648 | 0.18 | 0.91826 | 0.91276 | 0.91897 | ||
| 12328 | 2019.07.01 00:30 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91901 | ||
| 12329 | 2019.07.01 00:45 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91919 | ||
| 12330 | 2019.07.01 01:00 | modify | 1647 | 0.18 | 0.91933 | 0.92483 | 0.91933 | ||
| 12331 | 2019.07.01 01:14 | t/p | 1647 | 0.18 | 0.91932 | 0.92483 | 0.91933 | -1.42 | 1817.01 |
| 12332 | 2019.07.05 23:00 | buy limit | 1649 | 0.18 | 0.91265 | 0.90715 | 0.92265 | ||
| 12333 | 2019.07.05 23:00 | sell limit | 1650 | 0.18 | 0.91332 | 0.91882 | 0.90332 | ||
| 12334 | 2019.07.05 23:00 | modify | 1650 | 0.18 | 0.91332 | 0.91882 | 0.91299 | ||
| 12335 | 2019.07.05 23:00 | modify | 1649 | 0.18 | 0.91265 | 0.90715 | 0.91299 | ||
| 12336 | 2019.07.05 23:14 | buy | 1649 | 0.18 | 0.91261 | 0.90715 | 0.91299 | ||
| 12337 | 2019.07.05 23:15 | modify | 1650 | 0.18 | 0.91331 | 0.91881 | 0.91298 | ||
| 12338 | 2019.07.05 23:15 | modify | 1650 | 0.18 | 0.91331 | 0.91881 | 0.91291 | ||
| 12339 | 2019.07.05 23:15 | modify | 1649 | 0.18 | 0.91261 | 0.90715 | 0.91291 | ||
| 12340 | 2019.07.05 23:30 | modify | 1650 | 0.18 | 0.91329 | 0.91879 | 0.91289 | ||
| 12341 | 2019.07.05 23:30 | modify | 1650 | 0.18 | 0.91329 | 0.91879 | 0.91283 | ||
| 12342 | 2019.07.05 23:30 | modify | 1649 | 0.18 | 0.91261 | 0.90715 | 0.91283 | ||
| 12343 | 2019.07.05 23:45 | modify | 1650 | 0.18 | 0.91326 | 0.91876 | 0.91280 | ||
| 12344 | 2019.07.05 23:45 | modify | 1650 | 0.18 | 0.91326 | 0.91876 | 0.91275 | ||
| 12345 | 2019.07.05 23:45 | modify | 1649 | 0.18 | 0.91261 | 0.90715 | 0.91275 | ||
| 12346 | 2019.07.05 23:50 | delete | 1650 | 0.18 | 0.91326 | 0.91876 | 0.91275 | ||
| 12347 | 2019.07.05 23:59 | t/p | 1649 | 0.18 | 0.91278 | 0.90715 | 0.91275 | 1.41 | 1818.42 |
| 12348 | 2019.07.08 00:26 | sell limit | 1651 | 0.18 | 0.91317 | 0.91867 | 0.90317 | ||
| 12349 | 2019.07.08 00:26 | modify | 1651 | 0.18 | 0.91317 | 0.91867 | 0.91260 | ||
| 12350 | 2019.07.08 00:30 | modify | 1651 | 0.18 | 0.91312 | 0.91862 | 0.91255 | ||
| 12351 | 2019.07.08 00:30 | delete | 1651 | 0.18 | 0.91312 | 0.91862 | 0.91255 | ||
| 12352 | 2019.07.12 23:00 | buy limit | 1652 | 0.18 | 0.91464 | 0.90914 | 0.92464 | ||
| 12353 | 2019.07.12 23:00 | sell limit | 1653 | 0.18 | 0.91541 | 0.92091 | 0.90541 | ||
| 12354 | 2019.07.12 23:00 | modify | 1653 | 0.18 | 0.91541 | 0.92091 | 0.91502 | ||
| 12355 | 2019.07.12 23:00 | modify | 1652 | 0.18 | 0.91464 | 0.90914 | 0.91502 | ||
| 12356 | 2019.07.12 23:15 | modify | 1652 | 0.18 | 0.91475 | 0.90925 | 0.91513 | ||
| 12357 | 2019.07.12 23:15 | modify | 1653 | 0.18 | 0.91536 | 0.92086 | 0.91497 | ||
| 12358 | 2019.07.12 23:15 | modify | 1653 | 0.18 | 0.91536 | 0.92086 | 0.91506 | ||
| 12359 | 2019.07.12 23:15 | modify | 1652 | 0.18 | 0.91475 | 0.90925 | 0.91506 | ||
| 12360 | 2019.07.12 23:30 | modify | 1652 | 0.18 | 0.91482 | 0.90932 | 0.91513 | ||
| 12361 | 2019.07.12 23:30 | modify | 1653 | 0.18 | 0.91534 | 0.92084 | 0.91504 | ||
| 12362 | 2019.07.12 23:30 | modify | 1653 | 0.18 | 0.91534 | 0.92084 | 0.91508 | ||
| 12363 | 2019.07.12 23:30 | modify | 1652 | 0.18 | 0.91482 | 0.90932 | 0.91508 | ||
| 12364 | 2019.07.12 23:45 | modify | 1653 | 0.18 | 0.91535 | 0.92085 | 0.91509 | ||
| 12365 | 2019.07.12 23:45 | modify | 1652 | 0.18 | 0.91482 | 0.90932 | 0.91509 | ||
| 12366 | 2019.07.12 23:50 | delete | 1653 | 0.18 | 0.91535 | 0.92085 | 0.91509 | ||
| 12367 | 2019.07.12 23:50 | delete | 1652 | 0.18 | 0.91482 | 0.90932 | 0.91509 | ||
| 12368 | 2019.07.15 00:00 | sell limit | 1654 | 0.18 | 0.91543 | 0.92093 | 0.90543 | ||
| 12369 | 2019.07.15 00:00 | modify | 1654 | 0.18 | 0.91543 | 0.92093 | 0.91505 | ||
| 12370 | 2019.07.15 00:15 | modify | 1654 | 0.18 | 0.91556 | 0.92106 | 0.91518 | ||
| 12371 | 2019.07.15 00:15 | modify | 1654 | 0.18 | 0.91556 | 0.92106 | 0.91495 | ||
| 12372 | 2019.07.15 00:30 | modify | 1654 | 0.18 | 0.91553 | 0.92103 | 0.91492 | ||
| 12373 | 2019.07.15 00:30 | delete | 1654 | 0.18 | 0.91553 | 0.92103 | 0.91492 | ||
| 12374 | 2019.07.19 23:00 | buy limit | 1655 | 0.18 | 0.91941 | 0.91391 | 0.92941 | ||
| 12375 | 2019.07.19 23:00 | sell limit | 1656 | 0.18 | 0.92137 | 0.92687 | 0.91137 | ||
| 12376 | 2019.07.19 23:00 | modify | 1656 | 0.18 | 0.92137 | 0.92687 | 0.92039 | ||
| 12377 | 2019.07.19 23:00 | modify | 1655 | 0.18 | 0.91941 | 0.91391 | 0.92039 | ||
| 12378 | 2019.07.19 23:15 | modify | 1655 | 0.18 | 0.91935 | 0.91385 | 0.92033 | ||
| 12379 | 2019.07.19 23:15 | modify | 1656 | 0.18 | 0.92117 | 0.92667 | 0.92019 | ||
| 12380 | 2019.07.19 23:15 | modify | 1656 | 0.18 | 0.92117 | 0.92667 | 0.92026 | ||
| 12381 | 2019.07.19 23:15 | modify | 1655 | 0.18 | 0.91935 | 0.91385 | 0.92026 | ||
| 12382 | 2019.07.19 23:30 | modify | 1655 | 0.18 | 0.91918 | 0.91368 | 0.92009 | ||
| 12383 | 2019.07.19 23:30 | modify | 1656 | 0.18 | 0.92105 | 0.92655 | 0.92014 | ||
| 12384 | 2019.07.19 23:30 | modify | 1656 | 0.18 | 0.92105 | 0.92655 | 0.92011 | ||
| 12385 | 2019.07.19 23:30 | modify | 1655 | 0.18 | 0.91918 | 0.91368 | 0.92011 | ||
| 12386 | 2019.07.19 23:39 | buy | 1655 | 0.18 | 0.91918 | 0.91368 | 0.92011 | ||
| 12387 | 2019.07.19 23:45 | modify | 1656 | 0.18 | 0.92085 | 0.92635 | 0.91991 | ||
| 12388 | 2019.07.19 23:45 | modify | 1656 | 0.18 | 0.92085 | 0.92635 | 0.92001 | ||
| 12389 | 2019.07.19 23:45 | modify | 1655 | 0.18 | 0.91918 | 0.91368 | 0.92001 | ||
| 12390 | 2019.07.19 23:50 | delete | 1656 | 0.18 | 0.92085 | 0.92635 | 0.92001 | ||
| 12391 | 2019.07.22 00:00 | modify | 1655 | 0.18 | 0.91918 | 0.91368 | 0.91988 | ||
| 12392 | 2019.07.22 00:15 | modify | 1655 | 0.18 | 0.91918 | 0.91368 | 0.91978 | ||
| 12393 | 2019.07.22 00:29 | t/p | 1655 | 0.18 | 0.91979 | 0.91368 | 0.91978 | 7.11 | 1825.53 |
| 12394 | 2019.07.22 00:29 | buy limit | 1657 | 0.18 | 0.91906 | 0.91356 | 0.92906 | ||
| 12395 | 2019.07.22 00:29 | modify | 1657 | 0.18 | 0.91906 | 0.91356 | 0.91978 | ||
| 12396 | 2019.07.22 00:30 | modify | 1657 | 0.18 | 0.91916 | 0.91366 | 0.91988 | ||
| 12397 | 2019.07.22 00:30 | delete | 1657 | 0.18 | 0.91916 | 0.91366 | 0.91988 | ||
| 12398 | 2019.07.26 23:00 | buy limit | 1658 | 0.18 | 0.90963 | 0.90413 | 0.91963 | ||
| 12399 | 2019.07.26 23:00 | sell limit | 1659 | 0.18 | 0.91061 | 0.91611 | 0.90061 | ||
| 12400 | 2019.07.26 23:00 | modify | 1659 | 0.18 | 0.91061 | 0.91611 | 0.91012 | ||
| 12401 | 2019.07.26 23:00 | modify | 1658 | 0.18 | 0.90963 | 0.90413 | 0.91012 | ||
| 12402 | 2019.07.26 23:15 | modify | 1658 | 0.18 | 0.90957 | 0.90407 | 0.91006 | ||
| 12403 | 2019.07.26 23:15 | modify | 1659 | 0.18 | 0.91055 | 0.91605 | 0.91006 | ||
| 12404 | 2019.07.26 23:30 | modify | 1658 | 0.18 | 0.90953 | 0.90403 | 0.91002 | ||
| 12405 | 2019.07.26 23:30 | modify | 1659 | 0.18 | 0.91050 | 0.91600 | 0.91001 | ||
| 12406 | 2019.07.26 23:30 | modify | 1659 | 0.18 | 0.91050 | 0.91600 | 0.91002 | ||
| 12407 | 2019.07.26 23:45 | modify | 1658 | 0.18 | 0.90952 | 0.90402 | 0.91001 | ||
| 12408 | 2019.07.26 23:45 | modify | 1659 | 0.18 | 0.91042 | 0.91592 | 0.90994 | ||
| 12409 | 2019.07.26 23:45 | modify | 1659 | 0.18 | 0.91042 | 0.91592 | 0.90997 | ||
| 12410 | 2019.07.26 23:45 | modify | 1658 | 0.18 | 0.90952 | 0.90402 | 0.90997 | ||
| 12411 | 2019.07.26 23:50 | delete | 1659 | 0.18 | 0.91042 | 0.91592 | 0.90997 | ||
| 12412 | 2019.07.26 23:50 | delete | 1658 | 0.18 | 0.90952 | 0.90402 | 0.90997 | ||
| 12413 | 2019.07.29 00:00 | sell limit | 1660 | 0.18 | 0.91030 | 0.91580 | 0.90030 | ||
| 12414 | 2019.07.29 00:01 | modify | 1660 | 0.18 | 0.91030 | 0.91580 | 0.90987 | ||
| 12415 | 2019.07.29 00:15 | modify | 1660 | 0.18 | 0.91016 | 0.91566 | 0.90973 | ||
| 12416 | 2019.07.29 00:15 | modify | 1660 | 0.18 | 0.91016 | 0.91566 | 0.90976 | ||
| 12417 | 2019.07.29 00:30 | modify | 1660 | 0.18 | 0.91018 | 0.91568 | 0.90978 | ||
| 12418 | 2019.07.29 00:30 | delete | 1660 | 0.18 | 0.91018 | 0.91568 | 0.90978 | ||
| 12419 | 2019.08.02 23:00 | buy limit | 1661 | 0.18 | 0.89763 | 0.89213 | 0.90763 | ||
| 12420 | 2019.08.02 23:00 | sell limit | 1662 | 0.18 | 0.89836 | 0.90386 | 0.88836 | ||
| 12421 | 2019.08.02 23:00 | modify | 1662 | 0.18 | 0.89836 | 0.90386 | 0.89799 | ||
| 12422 | 2019.08.02 23:00 | modify | 1661 | 0.18 | 0.89763 | 0.89213 | 0.89799 | ||
| 12423 | 2019.08.02 23:15 | modify | 1661 | 0.18 | 0.89762 | 0.89212 | 0.89798 | ||
| 12424 | 2019.08.02 23:15 | modify | 1661 | 0.18 | 0.89762 | 0.89212 | 0.89799 | ||
| 12425 | 2019.08.02 23:30 | modify | 1661 | 0.18 | 0.89761 | 0.89211 | 0.89798 | ||
| 12426 | 2019.08.02 23:30 | modify | 1662 | 0.18 | 0.89833 | 0.90383 | 0.89796 | ||
| 12427 | 2019.08.02 23:30 | modify | 1662 | 0.18 | 0.89833 | 0.90383 | 0.89797 | ||
| 12428 | 2019.08.02 23:30 | modify | 1661 | 0.18 | 0.89761 | 0.89211 | 0.89797 | ||
| 12429 | 2019.08.02 23:45 | modify | 1661 | 0.18 | 0.89757 | 0.89207 | 0.89793 | ||
| 12430 | 2019.08.02 23:45 | modify | 1662 | 0.18 | 0.89828 | 0.90378 | 0.89792 | ||
| 12431 | 2019.08.02 23:45 | modify | 1662 | 0.18 | 0.89828 | 0.90378 | 0.89793 | ||
| 12432 | 2019.08.02 23:50 | delete | 1662 | 0.18 | 0.89828 | 0.90378 | 0.89793 | ||
| 12433 | 2019.08.02 23:50 | delete | 1661 | 0.18 | 0.89757 | 0.89207 | 0.89793 | ||
| 12434 | 2019.08.09 23:00 | buy limit | 1663 | 0.18 | 0.89576 | 0.89026 | 0.90576 | ||
| 12435 | 2019.08.09 23:00 | sell limit | 1664 | 0.18 | 0.89854 | 0.90404 | 0.88854 | ||
| 12436 | 2019.08.09 23:00 | modify | 1664 | 0.18 | 0.89854 | 0.90404 | 0.89715 | ||
| 12437 | 2019.08.09 23:00 | modify | 1663 | 0.18 | 0.89576 | 0.89026 | 0.89715 | ||
| 12438 | 2019.08.09 23:15 | modify | 1663 | 0.18 | 0.89556 | 0.89006 | 0.89695 | ||
| 12439 | 2019.08.09 23:15 | modify | 1664 | 0.18 | 0.89830 | 0.90380 | 0.89691 | ||
| 12440 | 2019.08.09 23:15 | modify | 1664 | 0.18 | 0.89830 | 0.90380 | 0.89693 | ||
| 12441 | 2019.08.09 23:15 | modify | 1663 | 0.18 | 0.89556 | 0.89006 | 0.89693 | ||
| 12442 | 2019.08.09 23:30 | modify | 1663 | 0.18 | 0.89552 | 0.89002 | 0.89689 | ||
| 12443 | 2019.08.09 23:30 | modify | 1664 | 0.18 | 0.89791 | 0.90341 | 0.89654 | ||
| 12444 | 2019.08.09 23:30 | modify | 1664 | 0.18 | 0.89791 | 0.90341 | 0.89672 | ||
| 12445 | 2019.08.09 23:30 | modify | 1663 | 0.18 | 0.89552 | 0.89002 | 0.89672 | ||
| 12446 | 2019.08.09 23:45 | modify | 1663 | 0.18 | 0.89553 | 0.89003 | 0.89673 | ||
| 12447 | 2019.08.09 23:45 | modify | 1664 | 0.18 | 0.89757 | 0.90307 | 0.89638 | ||
| 12448 | 2019.08.09 23:45 | modify | 1664 | 0.18 | 0.89757 | 0.90307 | 0.89655 | ||
| 12449 | 2019.08.09 23:45 | modify | 1663 | 0.18 | 0.89553 | 0.89003 | 0.89655 | ||
| 12450 | 2019.08.09 23:50 | delete | 1664 | 0.18 | 0.89757 | 0.90307 | 0.89655 | ||
| 12451 | 2019.08.09 23:50 | delete | 1663 | 0.18 | 0.89553 | 0.89003 | 0.89655 | ||
| 12452 | 2019.08.12 00:00 | sell limit | 1665 | 0.18 | 0.89727 | 0.90277 | 0.88727 | ||
| 12453 | 2019.08.12 00:00 | modify | 1665 | 0.18 | 0.89727 | 0.90277 | 0.89645 | ||
| 12454 | 2019.08.12 00:15 | modify | 1665 | 0.18 | 0.89704 | 0.90254 | 0.89622 | ||
| 12455 | 2019.08.12 00:15 | modify | 1665 | 0.18 | 0.89704 | 0.90254 | 0.89629 | ||
| 12456 | 2019.08.12 00:30 | modify | 1665 | 0.18 | 0.89690 | 0.90240 | 0.89615 | ||
| 12457 | 2019.08.12 00:30 | delete | 1665 | 0.18 | 0.89690 | 0.90240 | 0.89615 | ||
| 12458 | 2019.08.16 23:00 | buy limit | 1666 | 0.18 | 0.89957 | 0.89407 | 0.90957 | ||
| 12459 | 2019.08.16 23:00 | sell limit | 1667 | 0.18 | 0.90110 | 0.90660 | 0.89110 | ||
| 12460 | 2019.08.16 23:00 | modify | 1667 | 0.18 | 0.90110 | 0.90660 | 0.90033 | ||
| 12461 | 2019.08.16 23:00 | modify | 1666 | 0.18 | 0.89957 | 0.89407 | 0.90033 | ||
| 12462 | 2019.08.16 23:15 | modify | 1666 | 0.18 | 0.89955 | 0.89405 | 0.90031 | ||
| 12463 | 2019.08.16 23:15 | modify | 1667 | 0.18 | 0.90091 | 0.90641 | 0.90014 | ||
| 12464 | 2019.08.16 23:15 | modify | 1667 | 0.18 | 0.90091 | 0.90641 | 0.90023 | ||
| 12465 | 2019.08.16 23:15 | modify | 1666 | 0.18 | 0.89955 | 0.89405 | 0.90023 | ||
| 12466 | 2019.08.16 23:30 | modify | 1666 | 0.18 | 0.89944 | 0.89394 | 0.90012 | ||
| 12467 | 2019.08.16 23:30 | modify | 1667 | 0.18 | 0.90078 | 0.90628 | 0.90010 | ||
| 12468 | 2019.08.16 23:30 | modify | 1667 | 0.18 | 0.90078 | 0.90628 | 0.90011 | ||
| 12469 | 2019.08.16 23:30 | modify | 1666 | 0.18 | 0.89944 | 0.89394 | 0.90011 | ||
| 12470 | 2019.08.16 23:45 | modify | 1667 | 0.18 | 0.90054 | 0.90604 | 0.89987 | ||
| 12471 | 2019.08.16 23:45 | modify | 1667 | 0.18 | 0.90054 | 0.90604 | 0.89999 | ||
| 12472 | 2019.08.16 23:45 | modify | 1666 | 0.18 | 0.89944 | 0.89394 | 0.89999 | ||
| 12473 | 2019.08.16 23:50 | delete | 1667 | 0.18 | 0.90054 | 0.90604 | 0.89999 | ||
| 12474 | 2019.08.16 23:50 | delete | 1666 | 0.18 | 0.89944 | 0.89394 | 0.89999 | ||
| 12475 | 2019.08.19 00:11 | buy limit | 1668 | 0.18 | 0.89929 | 0.89379 | 0.90929 | ||
| 12476 | 2019.08.19 00:11 | modify | 1668 | 0.18 | 0.89929 | 0.89379 | 0.89986 | ||
| 12477 | 2019.08.19 00:15 | modify | 1668 | 0.18 | 0.89927 | 0.89377 | 0.89984 | ||
| 12478 | 2019.08.19 00:15 | modify | 1668 | 0.18 | 0.89927 | 0.89377 | 0.89980 | ||
| 12479 | 2019.08.19 00:29 | sell limit | 1669 | 0.18 | 0.90034 | 0.90584 | 0.89034 | ||
| 12480 | 2019.08.19 00:29 | modify | 1669 | 0.18 | 0.90034 | 0.90584 | 0.89980 | ||
| 12481 | 2019.08.19 00:30 | modify | 1668 | 0.18 | 0.89913 | 0.89363 | 0.89966 | ||
| 12482 | 2019.08.19 00:30 | modify | 1669 | 0.18 | 0.90033 | 0.90583 | 0.89979 | ||
| 12483 | 2019.08.19 00:30 | delete | 1669 | 0.18 | 0.90033 | 0.90583 | 0.89979 | ||
| 12484 | 2019.08.19 00:30 | delete | 1668 | 0.18 | 0.89913 | 0.89363 | 0.89966 | ||
| 12485 | 2019.08.23 23:00 | buy limit | 1670 | 0.18 | 0.89723 | 0.89173 | 0.90723 | ||
| 12486 | 2019.08.23 23:00 | sell limit | 1671 | 0.18 | 0.89873 | 0.90423 | 0.88873 | ||
| 12487 | 2019.08.23 23:00 | modify | 1671 | 0.18 | 0.89873 | 0.90423 | 0.89798 | ||
| 12488 | 2019.08.23 23:00 | modify | 1670 | 0.18 | 0.89723 | 0.89173 | 0.89798 | ||
| 12489 | 2019.08.23 23:15 | modify | 1670 | 0.18 | 0.89712 | 0.89162 | 0.89787 | ||
| 12490 | 2019.08.23 23:15 | modify | 1671 | 0.18 | 0.89861 | 0.90411 | 0.89786 | ||
| 12491 | 2019.08.23 23:15 | modify | 1671 | 0.18 | 0.89861 | 0.90411 | 0.89787 | ||
| 12492 | 2019.08.23 23:30 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89777 | ||
| 12493 | 2019.08.23 23:30 | modify | 1671 | 0.18 | 0.89851 | 0.90401 | 0.89777 | ||
| 12494 | 2019.08.23 23:30 | modify | 1671 | 0.18 | 0.89851 | 0.90401 | 0.89776 | ||
| 12495 | 2019.08.23 23:30 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89776 | ||
| 12496 | 2019.08.23 23:32 | buy | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89776 | ||
| 12497 | 2019.08.23 23:45 | modify | 1671 | 0.18 | 0.89835 | 0.90385 | 0.89760 | ||
| 12498 | 2019.08.23 23:45 | modify | 1671 | 0.18 | 0.89835 | 0.90385 | 0.89756 | ||
| 12499 | 2019.08.23 23:45 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89756 | ||
| 12500 | 2019.08.23 23:50 | delete | 1671 | 0.18 | 0.89835 | 0.90385 | 0.89756 | ||
| 12501 | 2019.08.26 00:00 | sell limit | 1672 | 0.18 | 0.89815 | 0.90365 | 0.88815 | ||
| 12502 | 2019.08.26 00:00 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89737 | ||
| 12503 | 2019.08.26 00:00 | modify | 1672 | 0.18 | 0.89815 | 0.90365 | 0.89737 | ||
| 12504 | 2019.08.26 00:15 | modify | 1672 | 0.18 | 0.89805 | 0.90355 | 0.89727 | ||
| 12505 | 2019.08.26 00:15 | modify | 1672 | 0.18 | 0.89805 | 0.90355 | 0.89724 | ||
| 12506 | 2019.08.26 00:15 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89724 | ||
| 12507 | 2019.08.26 00:30 | delete | 1672 | 0.18 | 0.89805 | 0.90355 | 0.89724 | ||
| 12508 | 2019.08.26 00:30 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89711 | ||
| 12509 | 2019.08.26 00:45 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89698 | ||
| 12510 | 2019.08.26 01:00 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89680 | ||
| 12511 | 2019.08.26 01:15 | modify | 1670 | 0.18 | 0.89702 | 0.89152 | 0.89656 | ||
| 12512 | 2019.08.26 01:27 | s/l | 1670 | 0.18 | 0.89148 | 0.89152 | 0.89656 | -79.63 | 1745.90 |
| 12513 | 2019.08.30 23:00 | buy limit | 1673 | 0.17 | 0.89443 | 0.88893 | 0.90443 | ||
| 12514 | 2019.08.30 23:00 | sell limit | 1674 | 0.17 | 0.89698 | 0.90248 | 0.88698 | ||
| 12515 | 2019.08.30 23:00 | modify | 1674 | 0.17 | 0.89698 | 0.90248 | 0.89571 | ||
| 12516 | 2019.08.30 23:00 | modify | 1673 | 0.17 | 0.89443 | 0.88893 | 0.89571 | ||
| 12517 | 2019.08.30 23:15 | modify | 1673 | 0.17 | 0.89471 | 0.88921 | 0.89599 | ||
| 12518 | 2019.08.30 23:15 | modify | 1674 | 0.17 | 0.89708 | 0.90258 | 0.89581 | ||
| 12519 | 2019.08.30 23:15 | modify | 1674 | 0.17 | 0.89708 | 0.90258 | 0.89590 | ||
| 12520 | 2019.08.30 23:15 | modify | 1673 | 0.17 | 0.89471 | 0.88921 | 0.89590 | ||
| 12521 | 2019.08.30 23:30 | modify | 1673 | 0.17 | 0.89507 | 0.88957 | 0.89626 | ||
| 12522 | 2019.08.30 23:30 | modify | 1674 | 0.17 | 0.89708 | 0.90258 | 0.89607 | ||
| 12523 | 2019.08.30 23:30 | modify | 1673 | 0.17 | 0.89507 | 0.88957 | 0.89607 | ||
| 12524 | 2019.08.30 23:45 | modify | 1673 | 0.17 | 0.89540 | 0.88990 | 0.89640 | ||
| 12525 | 2019.08.30 23:45 | modify | 1674 | 0.17 | 0.89708 | 0.90258 | 0.89624 | ||
| 12526 | 2019.08.30 23:45 | modify | 1673 | 0.17 | 0.89540 | 0.88990 | 0.89624 | ||
| 12527 | 2019.08.30 23:50 | delete | 1674 | 0.17 | 0.89708 | 0.90258 | 0.89624 | ||
| 12528 | 2019.08.30 23:50 | delete | 1673 | 0.17 | 0.89540 | 0.88990 | 0.89624 | ||
| 12529 | 2019.09.02 00:01 | sell limit | 1675 | 0.17 | 0.89697 | 0.90247 | 0.88697 | ||
| 12530 | 2019.09.02 00:01 | modify | 1675 | 0.17 | 0.89697 | 0.90247 | 0.89638 | ||
| 12531 | 2019.09.02 00:15 | modify | 1675 | 0.17 | 0.89690 | 0.90240 | 0.89631 | ||
| 12532 | 2019.09.02 00:15 | modify | 1675 | 0.17 | 0.89690 | 0.90240 | 0.89641 | ||
| 12533 | 2019.09.02 00:30 | modify | 1675 | 0.17 | 0.89693 | 0.90243 | 0.89644 | ||
| 12534 | 2019.09.02 00:30 | delete | 1675 | 0.17 | 0.89693 | 0.90243 | 0.89644 | ||
| 12535 | 2019.09.06 23:00 | buy limit | 1676 | 0.17 | 0.90161 | 0.89611 | 0.91161 | ||
| 12536 | 2019.09.06 23:00 | sell limit | 1677 | 0.17 | 0.90246 | 0.90796 | 0.89246 | ||
| 12537 | 2019.09.06 23:00 | sell | 1677 | 0.17 | 0.90247 | 0.90796 | 0.89246 | ||
| 12538 | 2019.09.06 23:00 | modify | 1676 | 0.17 | 0.90161 | 0.89611 | 0.90203 | ||
| 12539 | 2019.09.06 23:00 | modify | 1677 | 0.17 | 0.90247 | 0.90796 | 0.90203 | ||
| 12540 | 2019.09.06 23:15 | modify | 1676 | 0.17 | 0.90170 | 0.89620 | 0.90212 | ||
| 12541 | 2019.09.06 23:15 | modify | 1676 | 0.17 | 0.90170 | 0.89620 | 0.90210 | ||
| 12542 | 2019.09.06 23:15 | modify | 1677 | 0.17 | 0.90247 | 0.90796 | 0.90210 | ||
| 12543 | 2019.09.06 23:30 | modify | 1676 | 0.17 | 0.90174 | 0.89624 | 0.90214 | ||
| 12544 | 2019.09.06 23:30 | modify | 1677 | 0.17 | 0.90247 | 0.90796 | 0.90214 | ||
| 12545 | 2019.09.06 23:45 | modify | 1676 | 0.17 | 0.90174 | 0.89624 | 0.90216 | ||
| 12546 | 2019.09.06 23:45 | modify | 1677 | 0.17 | 0.90247 | 0.90796 | 0.90216 | ||
| 12547 | 2019.09.06 23:50 | delete | 1676 | 0.17 | 0.90174 | 0.89624 | 0.90216 | ||
| 12548 | 2019.09.06 23:55 | t/p | 1677 | 0.17 | 0.90214 | 0.90796 | 0.90216 | 3.46 | 1749.36 |
| 12549 | 2019.09.09 00:00 | sell limit | 1678 | 0.17 | 0.90254 | 0.90804 | 0.89254 | ||
| 12550 | 2019.09.09 00:00 | modify | 1678 | 0.17 | 0.90254 | 0.90804 | 0.90210 | ||
| 12551 | 2019.09.09 00:15 | modify | 1678 | 0.17 | 0.90269 | 0.90819 | 0.90225 | ||
| 12552 | 2019.09.09 00:15 | modify | 1678 | 0.17 | 0.90269 | 0.90819 | 0.90204 | ||
| 12553 | 2019.09.09 00:30 | delete | 1678 | 0.17 | 0.90269 | 0.90819 | 0.90204 | ||
| 12554 | 2019.09.13 23:00 | buy limit | 1679 | 0.17 | 0.91303 | 0.90753 | 0.92303 | ||
| 12555 | 2019.09.13 23:00 | sell limit | 1680 | 0.17 | 0.91408 | 0.91958 | 0.90408 | ||
| 12556 | 2019.09.13 23:00 | modify | 1680 | 0.17 | 0.91408 | 0.91958 | 0.91356 | ||
| 12557 | 2019.09.13 23:00 | modify | 1679 | 0.17 | 0.91303 | 0.90753 | 0.91356 | ||
| 12558 | 2019.09.13 23:11 | sell | 1680 | 0.17 | 0.91409 | 0.91958 | 0.91356 | ||
| 12559 | 2019.09.13 23:15 | modify | 1679 | 0.17 | 0.91305 | 0.90755 | 0.91358 | ||
| 12560 | 2019.09.13 23:15 | modify | 1679 | 0.17 | 0.91305 | 0.90755 | 0.91362 | ||
| 12561 | 2019.09.13 23:15 | modify | 1680 | 0.17 | 0.91409 | 0.91958 | 0.91362 | ||
| 12562 | 2019.09.13 23:30 | modify | 1679 | 0.17 | 0.91314 | 0.90764 | 0.91371 | ||
| 12563 | 2019.09.13 23:30 | modify | 1679 | 0.17 | 0.91314 | 0.90764 | 0.91369 | ||
| 12564 | 2019.09.13 23:30 | modify | 1680 | 0.17 | 0.91409 | 0.91958 | 0.91369 | ||
| 12565 | 2019.09.13 23:45 | modify | 1679 | 0.17 | 0.91319 | 0.90769 | 0.91374 | ||
| 12566 | 2019.09.13 23:45 | modify | 1680 | 0.17 | 0.91409 | 0.91958 | 0.91374 | ||
| 12567 | 2019.09.13 23:50 | delete | 1679 | 0.17 | 0.91319 | 0.90769 | 0.91374 | ||
| 12568 | 2019.09.16 00:00 | t/p | 1680 | 0.17 | 0.90795 | 0.91958 | 0.91374 | 80.30 | 1829.66 |
| 12569 | 2019.09.16 00:00 | sell limit | 1681 | 0.18 | 0.91431 | 0.91981 | 0.90431 | ||
| 12570 | 2019.09.16 00:00 | modify | 1681 | 0.18 | 0.91431 | 0.91981 | 0.91375 | ||
| 12571 | 2019.09.16 00:15 | modify | 1681 | 0.18 | 0.91552 | 0.92102 | 0.91496 | ||
| 12572 | 2019.09.16 00:15 | modify | 1681 | 0.18 | 0.91552 | 0.92102 | 0.91333 | ||
| 12573 | 2019.09.16 00:30 | modify | 1681 | 0.18 | 0.91575 | 0.92125 | 0.91356 | ||
| 12574 | 2019.09.16 00:30 | delete | 1681 | 0.18 | 0.91575 | 0.92125 | 0.91356 | ||
| 12575 | 2019.09.20 23:00 | buy limit | 1682 | 0.18 | 0.89671 | 0.89121 | 0.90671 | ||
| 12576 | 2019.09.20 23:00 | sell limit | 1683 | 0.18 | 0.89825 | 0.90375 | 0.88825 | ||
| 12577 | 2019.09.20 23:00 | modify | 1683 | 0.18 | 0.89825 | 0.90375 | 0.89748 | ||
| 12578 | 2019.09.20 23:00 | modify | 1682 | 0.18 | 0.89671 | 0.89121 | 0.89748 | ||
| 12579 | 2019.09.20 23:15 | modify | 1682 | 0.18 | 0.89675 | 0.89125 | 0.89752 | ||
| 12580 | 2019.09.20 23:15 | modify | 1683 | 0.18 | 0.89830 | 0.90380 | 0.89753 | ||
| 12581 | 2019.09.20 23:15 | modify | 1682 | 0.18 | 0.89675 | 0.89125 | 0.89753 | ||
| 12582 | 2019.09.20 23:30 | modify | 1682 | 0.18 | 0.89679 | 0.89129 | 0.89757 | ||
| 12583 | 2019.09.20 23:30 | modify | 1683 | 0.18 | 0.89836 | 0.90386 | 0.89759 | ||
| 12584 | 2019.09.20 23:30 | modify | 1683 | 0.18 | 0.89836 | 0.90386 | 0.89758 | ||
| 12585 | 2019.09.20 23:30 | modify | 1682 | 0.18 | 0.89679 | 0.89129 | 0.89758 | ||
| 12586 | 2019.09.20 23:45 | modify | 1682 | 0.18 | 0.89694 | 0.89144 | 0.89773 | ||
| 12587 | 2019.09.20 23:45 | modify | 1683 | 0.18 | 0.89832 | 0.90382 | 0.89754 | ||
| 12588 | 2019.09.20 23:45 | modify | 1683 | 0.18 | 0.89832 | 0.90382 | 0.89763 | ||
| 12589 | 2019.09.20 23:45 | modify | 1682 | 0.18 | 0.89694 | 0.89144 | 0.89763 | ||
| 12590 | 2019.09.20 23:50 | delete | 1683 | 0.18 | 0.89832 | 0.90382 | 0.89763 | ||
| 12591 | 2019.09.20 23:50 | delete | 1682 | 0.18 | 0.89694 | 0.89144 | 0.89763 | ||
| 12592 | 2019.09.23 00:00 | buy limit | 1684 | 0.18 | 0.89702 | 0.89152 | 0.90702 | ||
| 12593 | 2019.09.23 00:00 | modify | 1684 | 0.18 | 0.89702 | 0.89152 | 0.89765 | ||
| 12594 | 2019.09.23 00:15 | modify | 1684 | 0.18 | 0.89718 | 0.89168 | 0.89781 | ||
| 12595 | 2019.09.23 00:15 | modify | 1684 | 0.18 | 0.89718 | 0.89168 | 0.89770 | ||
| 12596 | 2019.09.23 00:30 | modify | 1684 | 0.18 | 0.89715 | 0.89165 | 0.89767 | ||
| 12597 | 2019.09.23 00:30 | delete | 1684 | 0.18 | 0.89715 | 0.89165 | 0.89767 | ||
| 12598 | 2019.09.27 23:00 | buy limit | 1685 | 0.18 | 0.89527 | 0.88977 | 0.90527 | ||
| 12599 | 2019.09.27 23:00 | sell limit | 1686 | 0.18 | 0.89632 | 0.90182 | 0.88632 | ||
| 12600 | 2019.09.27 23:00 | modify | 1686 | 0.18 | 0.89632 | 0.90182 | 0.89580 | ||
| 12601 | 2019.09.27 23:00 | modify | 1685 | 0.18 | 0.89527 | 0.88977 | 0.89580 | ||
| 12602 | 2019.09.27 23:15 | modify | 1685 | 0.18 | 0.89528 | 0.88978 | 0.89581 | ||
| 12603 | 2019.09.27 23:15 | modify | 1686 | 0.18 | 0.89623 | 0.90173 | 0.89571 | ||
| 12604 | 2019.09.27 23:15 | modify | 1686 | 0.18 | 0.89623 | 0.90173 | 0.89576 | ||
| 12605 | 2019.09.27 23:15 | modify | 1685 | 0.18 | 0.89528 | 0.88978 | 0.89576 | ||
| 12606 | 2019.09.27 23:30 | modify | 1685 | 0.18 | 0.89532 | 0.88982 | 0.89580 | ||
| 12607 | 2019.09.27 23:30 | modify | 1686 | 0.18 | 0.89610 | 0.90160 | 0.89563 | ||
| 12608 | 2019.09.27 23:30 | modify | 1686 | 0.18 | 0.89610 | 0.90160 | 0.89571 | ||
| 12609 | 2019.09.27 23:30 | modify | 1685 | 0.18 | 0.89532 | 0.88982 | 0.89571 | ||
| 12610 | 2019.09.27 23:45 | modify | 1685 | 0.18 | 0.89537 | 0.88987 | 0.89576 | ||
| 12611 | 2019.09.27 23:45 | modify | 1686 | 0.18 | 0.89597 | 0.90147 | 0.89558 | ||
| 12612 | 2019.09.27 23:45 | modify | 1686 | 0.18 | 0.89597 | 0.90147 | 0.89567 | ||
| 12613 | 2019.09.27 23:45 | modify | 1685 | 0.18 | 0.89537 | 0.88987 | 0.89567 | ||
| 12614 | 2019.09.27 23:50 | delete | 1686 | 0.18 | 0.89597 | 0.90147 | 0.89567 | ||
| 12615 | 2019.09.27 23:50 | delete | 1685 | 0.18 | 0.89537 | 0.88987 | 0.89567 | ||
| 12616 | 2019.09.30 00:03 | sell limit | 1687 | 0.18 | 0.89597 | 0.90147 | 0.88597 | ||
| 12617 | 2019.09.30 00:03 | modify | 1687 | 0.18 | 0.89597 | 0.90147 | 0.89566 | ||
| 12618 | 2019.09.30 00:16 | modify | 1687 | 0.18 | 0.89603 | 0.90153 | 0.89572 | ||
| 12619 | 2019.09.30 00:16 | modify | 1687 | 0.18 | 0.89603 | 0.90153 | 0.89556 | ||
| 12620 | 2019.09.30 00:30 | modify | 1687 | 0.18 | 0.89594 | 0.90144 | 0.89547 | ||
| 12621 | 2019.09.30 00:30 | delete | 1687 | 0.18 | 0.89594 | 0.90144 | 0.89547 | ||
| 12622 | 2019.10.04 23:00 | buy limit | 1688 | 0.18 | 0.90119 | 0.89569 | 0.91119 | ||
| 12623 | 2019.10.04 23:00 | sell limit | 1689 | 0.18 | 0.90257 | 0.90807 | 0.89257 | ||
| 12624 | 2019.10.04 23:00 | modify | 1689 | 0.18 | 0.90257 | 0.90807 | 0.90188 | ||
| 12625 | 2019.10.04 23:00 | modify | 1688 | 0.18 | 0.90119 | 0.89569 | 0.90188 | ||
| 12626 | 2019.10.04 23:15 | modify | 1688 | 0.18 | 0.90102 | 0.89552 | 0.90171 | ||
| 12627 | 2019.10.04 23:15 | modify | 1689 | 0.18 | 0.90254 | 0.90804 | 0.90185 | ||
| 12628 | 2019.10.04 23:15 | modify | 1689 | 0.18 | 0.90254 | 0.90804 | 0.90178 | ||
| 12629 | 2019.10.04 23:15 | modify | 1688 | 0.18 | 0.90102 | 0.89552 | 0.90178 | ||
| 12630 | 2019.10.04 23:30 | modify | 1688 | 0.18 | 0.90090 | 0.89540 | 0.90166 | ||
| 12631 | 2019.10.04 23:30 | modify | 1689 | 0.18 | 0.90243 | 0.90793 | 0.90167 | ||
| 12632 | 2019.10.04 23:30 | modify | 1689 | 0.18 | 0.90243 | 0.90793 | 0.90166 | ||
| 12633 | 2019.10.04 23:45 | modify | 1688 | 0.18 | 0.90073 | 0.89523 | 0.90149 | ||
| 12634 | 2019.10.04 23:45 | modify | 1689 | 0.18 | 0.90232 | 0.90782 | 0.90155 | ||
| 12635 | 2019.10.04 23:45 | modify | 1689 | 0.18 | 0.90232 | 0.90782 | 0.90153 | ||
| 12636 | 2019.10.04 23:45 | modify | 1688 | 0.18 | 0.90073 | 0.89523 | 0.90153 | ||
| 12637 | 2019.10.04 23:50 | delete | 1689 | 0.18 | 0.90232 | 0.90782 | 0.90153 | ||
| 12638 | 2019.10.04 23:50 | delete | 1688 | 0.18 | 0.90073 | 0.89523 | 0.90153 | ||
| 12639 | 2019.10.07 00:00 | sell limit | 1690 | 0.18 | 0.90222 | 0.90772 | 0.89222 | ||
| 12640 | 2019.10.07 00:00 | modify | 1690 | 0.18 | 0.90222 | 0.90772 | 0.90138 | ||
| 12641 | 2019.10.07 00:15 | modify | 1690 | 0.18 | 0.90211 | 0.90761 | 0.90127 | ||
| 12642 | 2019.10.07 00:15 | modify | 1690 | 0.18 | 0.90211 | 0.90761 | 0.90122 | ||
| 12643 | 2019.10.07 00:30 | modify | 1690 | 0.18 | 0.90187 | 0.90737 | 0.90098 | ||
| 12644 | 2019.10.07 00:30 | delete | 1690 | 0.18 | 0.90187 | 0.90737 | 0.90098 | ||
| 12645 | 2019.10.11 23:00 | buy limit | 1691 | 0.18 | 0.89615 | 0.89065 | 0.90615 | ||
| 12646 | 2019.10.11 23:00 | sell limit | 1692 | 0.18 | 0.89715 | 0.90265 | 0.88715 | ||
| 12647 | 2019.10.11 23:00 | modify | 1692 | 0.18 | 0.89715 | 0.90265 | 0.89665 | ||
| 12648 | 2019.10.11 23:00 | modify | 1691 | 0.18 | 0.89615 | 0.89065 | 0.89665 | ||
| 12649 | 2019.10.11 23:15 | modify | 1691 | 0.18 | 0.89614 | 0.89064 | 0.89664 | ||
| 12650 | 2019.10.11 23:15 | modify | 1692 | 0.18 | 0.89711 | 0.90261 | 0.89661 | ||
| 12651 | 2019.10.11 23:15 | modify | 1692 | 0.18 | 0.89711 | 0.90261 | 0.89663 | ||
| 12652 | 2019.10.11 23:15 | modify | 1691 | 0.18 | 0.89614 | 0.89064 | 0.89663 | ||
| 12653 | 2019.10.11 23:30 | modify | 1692 | 0.18 | 0.89708 | 0.90258 | 0.89660 | ||
| 12654 | 2019.10.11 23:30 | modify | 1692 | 0.18 | 0.89708 | 0.90258 | 0.89661 | ||
| 12655 | 2019.10.11 23:30 | modify | 1691 | 0.18 | 0.89614 | 0.89064 | 0.89661 | ||
| 12656 | 2019.10.11 23:45 | modify | 1691 | 0.18 | 0.89615 | 0.89065 | 0.89662 | ||
| 12657 | 2019.10.11 23:45 | modify | 1692 | 0.18 | 0.89698 | 0.90248 | 0.89651 | ||
| 12658 | 2019.10.11 23:45 | modify | 1692 | 0.18 | 0.89698 | 0.90248 | 0.89656 | ||
| 12659 | 2019.10.11 23:45 | modify | 1691 | 0.18 | 0.89615 | 0.89065 | 0.89656 | ||
| 12660 | 2019.10.11 23:50 | delete | 1692 | 0.18 | 0.89698 | 0.90248 | 0.89656 | ||
| 12661 | 2019.10.11 23:50 | delete | 1691 | 0.18 | 0.89615 | 0.89065 | 0.89656 | ||
| 12662 | 2019.10.14 00:05 | sell limit | 1693 | 0.18 | 0.89699 | 0.90249 | 0.88699 | ||
| 12663 | 2019.10.14 00:05 | modify | 1693 | 0.18 | 0.89699 | 0.90249 | 0.89655 | ||
| 12664 | 2019.10.14 00:17 | modify | 1693 | 0.18 | 0.89699 | 0.90249 | 0.89654 | ||
| 12665 | 2019.10.14 00:30 | delete | 1693 | 0.18 | 0.89699 | 0.90249 | 0.89654 | ||
| 12666 | 2019.10.18 23:00 | buy limit | 1694 | 0.18 | 0.89900 | 0.89350 | 0.90900 | ||
| 12667 | 2019.10.18 23:00 | sell limit | 1695 | 0.18 | 0.89946 | 0.90496 | 0.88946 | ||
| 12668 | 2019.10.18 23:00 | modify | 1695 | 0.18 | 0.89946 | 0.90496 | 0.89923 | ||
| 12669 | 2019.10.18 23:00 | modify | 1694 | 0.18 | 0.89900 | 0.89350 | 0.89923 | ||
| 12670 | 2019.10.18 23:07 | sell | 1695 | 0.18 | 0.89947 | 0.90496 | 0.89923 | ||
| 12671 | 2019.10.18 23:15 | modify | 1694 | 0.18 | 0.89897 | 0.89347 | 0.89920 | ||
| 12672 | 2019.10.18 23:15 | modify | 1694 | 0.18 | 0.89897 | 0.89347 | 0.89928 | ||
| 12673 | 2019.10.18 23:15 | modify | 1695 | 0.18 | 0.89947 | 0.90496 | 0.89928 | ||
| 12674 | 2019.10.18 23:30 | modify | 1694 | 0.18 | 0.89899 | 0.89349 | 0.89930 | ||
| 12675 | 2019.10.18 23:30 | modify | 1694 | 0.18 | 0.89899 | 0.89349 | 0.89932 | ||
| 12676 | 2019.10.18 23:30 | modify | 1695 | 0.18 | 0.89947 | 0.90496 | 0.89932 | ||
| 12677 | 2019.10.18 23:45 | modify | 1694 | 0.18 | 0.89901 | 0.89351 | 0.89934 | ||
| 12678 | 2019.10.18 23:45 | modify | 1694 | 0.18 | 0.89901 | 0.89351 | 0.89935 | ||
| 12679 | 2019.10.18 23:45 | modify | 1695 | 0.18 | 0.89947 | 0.90496 | 0.89935 | ||
| 12680 | 2019.10.18 23:50 | delete | 1694 | 0.18 | 0.89901 | 0.89351 | 0.89935 | ||
| 12681 | 2019.10.21 00:00 | modify | 1695 | 0.18 | 0.89947 | 0.90496 | 0.89938 | ||
| 12682 | 2019.10.21 00:03 | buy limit | 1696 | 0.18 | 0.89904 | 0.89354 | 0.90904 | ||
| 12683 | 2019.10.21 00:04 | modify | 1696 | 0.18 | 0.89904 | 0.89354 | 0.89938 | ||
| 12684 | 2019.10.21 00:15 | modify | 1696 | 0.18 | 0.89909 | 0.89359 | 0.89943 | ||
| 12685 | 2019.10.21 00:15 | modify | 1696 | 0.18 | 0.89909 | 0.89359 | 0.89945 | ||
| 12686 | 2019.10.21 00:15 | modify | 1695 | 0.18 | 0.89947 | 0.90496 | 0.89945 | ||
| 12687 | 2019.10.21 00:30 | modify | 1696 | 0.18 | 0.89906 | 0.89356 | 0.89942 | ||
| 12688 | 2019.10.21 00:30 | delete | 1696 | 0.18 | 0.89906 | 0.89356 | 0.89942 | ||
| 12689 | 2019.10.21 00:45 | modify | 1695 | 0.18 | 0.89947 | 0.90496 | 0.89946 | ||
| 12690 | 2019.10.21 01:00 | modify | 1695 | 0.18 | 0.89947 | 0.90496 | 0.89951 | ||
| 12691 | 2019.10.21 01:11 | t/p | 1695 | 0.18 | 0.89946 | 0.90496 | 0.89951 | -1.42 | 1828.25 |
| 12692 | 2019.10.25 23:00 | buy limit | 1697 | 0.18 | 0.89062 | 0.88512 | 0.90062 | ||
| 12693 | 2019.10.25 23:00 | sell limit | 1698 | 0.18 | 0.89134 | 0.89684 | 0.88134 | ||
| 12694 | 2019.10.25 23:00 | modify | 1698 | 0.18 | 0.89134 | 0.89684 | 0.89098 | ||
| 12695 | 2019.10.25 23:00 | modify | 1697 | 0.18 | 0.89062 | 0.88512 | 0.89098 | ||
| 12696 | 2019.10.25 23:15 | modify | 1697 | 0.18 | 0.89060 | 0.88510 | 0.89096 | ||
| 12697 | 2019.10.25 23:15 | modify | 1698 | 0.18 | 0.89130 | 0.89680 | 0.89094 | ||
| 12698 | 2019.10.25 23:15 | modify | 1698 | 0.18 | 0.89130 | 0.89680 | 0.89095 | ||
| 12699 | 2019.10.25 23:15 | modify | 1697 | 0.18 | 0.89060 | 0.88510 | 0.89095 | ||
| 12700 | 2019.10.25 23:30 | modify | 1697 | 0.18 | 0.89056 | 0.88506 | 0.89091 | ||
| 12701 | 2019.10.25 23:30 | modify | 1698 | 0.18 | 0.89126 | 0.89676 | 0.89091 | ||
| 12702 | 2019.10.25 23:45 | modify | 1697 | 0.18 | 0.89055 | 0.88505 | 0.89090 | ||
| 12703 | 2019.10.25 23:45 | modify | 1698 | 0.18 | 0.89116 | 0.89666 | 0.89081 | ||
| 12704 | 2019.10.25 23:45 | modify | 1698 | 0.18 | 0.89116 | 0.89666 | 0.89085 | ||
| 12705 | 2019.10.25 23:45 | modify | 1697 | 0.18 | 0.89055 | 0.88505 | 0.89085 | ||
| 12706 | 2019.10.25 23:50 | delete | 1698 | 0.18 | 0.89116 | 0.89666 | 0.89085 | ||
| 12707 | 2019.10.25 23:50 | delete | 1697 | 0.18 | 0.89055 | 0.88505 | 0.89085 | ||
| 12708 | 2019.10.28 00:02 | buy limit | 1699 | 0.18 | 0.89052 | 0.88502 | 0.90052 | ||
| 12709 | 2019.10.28 00:03 | modify | 1699 | 0.18 | 0.89052 | 0.88502 | 0.89082 | ||
| 12710 | 2019.10.28 00:15 | modify | 1699 | 0.18 | 0.89048 | 0.88498 | 0.89078 | ||
| 12711 | 2019.10.28 00:15 | modify | 1699 | 0.18 | 0.89048 | 0.88498 | 0.89079 | ||
| 12712 | 2019.10.28 00:30 | modify | 1699 | 0.18 | 0.89046 | 0.88496 | 0.89077 | ||
| 12713 | 2019.10.28 00:30 | delete | 1699 | 0.18 | 0.89046 | 0.88496 | 0.89077 | ||
| 12714 | 2019.11.01 23:00 | buy limit | 1700 | 0.18 | 0.90796 | 0.90246 | 0.91796 | ||
| 12715 | 2019.11.01 23:00 | sell limit | 1701 | 0.18 | 0.90877 | 0.91427 | 0.89877 | ||
| 12716 | 2019.11.01 23:00 | modify | 1701 | 0.18 | 0.90877 | 0.91427 | 0.90836 | ||
| 12717 | 2019.11.01 23:00 | modify | 1700 | 0.18 | 0.90796 | 0.90246 | 0.90836 | ||
| 12718 | 2019.11.01 23:15 | modify | 1700 | 0.18 | 0.90797 | 0.90247 | 0.90837 | ||
| 12719 | 2019.11.01 23:15 | modify | 1701 | 0.18 | 0.90880 | 0.91430 | 0.90839 | ||
| 12720 | 2019.11.01 23:15 | modify | 1700 | 0.18 | 0.90797 | 0.90247 | 0.90839 | ||
| 12721 | 2019.11.01 23:30 | modify | 1701 | 0.18 | 0.90876 | 0.91426 | 0.90835 | ||
| 12722 | 2019.11.01 23:30 | modify | 1701 | 0.18 | 0.90876 | 0.91426 | 0.90837 | ||
| 12723 | 2019.11.01 23:30 | modify | 1700 | 0.18 | 0.90797 | 0.90247 | 0.90837 | ||
| 12724 | 2019.11.01 23:39 | sell | 1701 | 0.18 | 0.90878 | 0.91426 | 0.90837 | ||
| 12725 | 2019.11.01 23:45 | modify | 1700 | 0.18 | 0.90797 | 0.90247 | 0.90838 | ||
| 12726 | 2019.11.01 23:45 | modify | 1701 | 0.18 | 0.90878 | 0.91426 | 0.90838 | ||
| 12727 | 2019.11.01 23:50 | delete | 1700 | 0.18 | 0.90797 | 0.90247 | 0.90838 | ||
| 12728 | 2019.11.04 00:12 | t/p | 1701 | 0.18 | 0.90829 | 0.91426 | 0.90838 | 5.35 | 1833.60 |
| 12729 | 2019.11.04 00:12 | sell limit | 1702 | 0.18 | 0.90876 | 0.91426 | 0.89876 | ||
| 12730 | 2019.11.04 00:12 | modify | 1702 | 0.18 | 0.90876 | 0.91426 | 0.90835 | ||
| 12731 | 2019.11.04 00:15 | modify | 1702 | 0.18 | 0.90876 | 0.91426 | 0.90830 | ||
| 12732 | 2019.11.04 00:30 | delete | 1702 | 0.18 | 0.90876 | 0.91426 | 0.90830 | ||
| 12733 | 2019.11.08 23:00 | buy limit | 1703 | 0.18 | 0.90633 | 0.90083 | 0.91633 | ||
| 12734 | 2019.11.08 23:00 | sell limit | 1704 | 0.18 | 0.90709 | 0.91259 | 0.89709 | ||
| 12735 | 2019.11.08 23:00 | modify | 1704 | 0.18 | 0.90709 | 0.91259 | 0.90671 | ||
| 12736 | 2019.11.08 23:00 | modify | 1703 | 0.18 | 0.90633 | 0.90083 | 0.90671 | ||
| 12737 | 2019.11.08 23:15 | modify | 1703 | 0.18 | 0.90645 | 0.90095 | 0.90683 | ||
| 12738 | 2019.11.08 23:15 | modify | 1704 | 0.18 | 0.90707 | 0.91257 | 0.90669 | ||
| 12739 | 2019.11.08 23:15 | modify | 1704 | 0.18 | 0.90707 | 0.91257 | 0.90676 | ||
| 12740 | 2019.11.08 23:15 | modify | 1703 | 0.18 | 0.90645 | 0.90095 | 0.90676 | ||
| 12741 | 2019.11.08 23:30 | modify | 1703 | 0.18 | 0.90659 | 0.90109 | 0.90690 | ||
| 12742 | 2019.11.08 23:30 | modify | 1704 | 0.18 | 0.90701 | 0.91251 | 0.90670 | ||
| 12743 | 2019.11.08 23:30 | modify | 1704 | 0.18 | 0.90701 | 0.91251 | 0.90680 | ||
| 12744 | 2019.11.08 23:30 | modify | 1703 | 0.18 | 0.90659 | 0.90109 | 0.90680 | ||
| 12745 | 2019.11.08 23:37 | sell | 1704 | 0.18 | 0.90701 | 0.91251 | 0.90680 | ||
| 12746 | 2019.11.08 23:45 | modify | 1703 | 0.18 | 0.90659 | 0.90109 | 0.90684 | ||
| 12747 | 2019.11.08 23:45 | modify | 1704 | 0.18 | 0.90701 | 0.91251 | 0.90684 | ||
| 12748 | 2019.11.08 23:50 | delete | 1703 | 0.18 | 0.90659 | 0.90109 | 0.90684 | ||
| 12749 | 2019.11.11 00:00 | modify | 1704 | 0.18 | 0.90701 | 0.91251 | 0.90685 | ||
| 12750 | 2019.11.11 00:37 | t/p | 1704 | 0.18 | 0.90684 | 0.91251 | 0.90685 | 0.83 | 1834.43 |
| 12751 | 2019.11.15 23:00 | buy limit | 1705 | 0.18 | 0.90135 | 0.89585 | 0.91135 | ||
| 12752 | 2019.11.15 23:00 | sell limit | 1706 | 0.18 | 0.90196 | 0.90746 | 0.89196 | ||
| 12753 | 2019.11.15 23:00 | modify | 1706 | 0.18 | 0.90196 | 0.90746 | 0.90166 | ||
| 12754 | 2019.11.15 23:00 | modify | 1705 | 0.18 | 0.90135 | 0.89585 | 0.90166 | ||
| 12755 | 2019.11.15 23:15 | modify | 1706 | 0.18 | 0.90196 | 0.90746 | 0.90165 | ||
| 12756 | 2019.11.15 23:15 | modify | 1705 | 0.18 | 0.90135 | 0.89585 | 0.90165 | ||
| 12757 | 2019.11.15 23:30 | modify | 1706 | 0.18 | 0.90195 | 0.90745 | 0.90164 | ||
| 12758 | 2019.11.15 23:30 | modify | 1706 | 0.18 | 0.90195 | 0.90745 | 0.90165 | ||
| 12759 | 2019.11.15 23:45 | modify | 1705 | 0.18 | 0.90137 | 0.89587 | 0.90167 | ||
| 12760 | 2019.11.15 23:45 | modify | 1706 | 0.18 | 0.90187 | 0.90737 | 0.90157 | ||
| 12761 | 2019.11.15 23:45 | modify | 1706 | 0.18 | 0.90187 | 0.90737 | 0.90162 | ||
| 12762 | 2019.11.15 23:45 | modify | 1705 | 0.18 | 0.90137 | 0.89587 | 0.90162 | ||
| 12763 | 2019.11.15 23:50 | delete | 1706 | 0.18 | 0.90187 | 0.90737 | 0.90162 | ||
| 12764 | 2019.11.15 23:50 | delete | 1705 | 0.18 | 0.90137 | 0.89587 | 0.90162 | ||
| 12765 | 2019.11.18 00:03 | sell limit | 1707 | 0.18 | 0.90190 | 0.90740 | 0.89190 | ||
| 12766 | 2019.11.18 00:03 | modify | 1707 | 0.18 | 0.90190 | 0.90740 | 0.90163 | ||
| 12767 | 2019.11.18 00:16 | modify | 1707 | 0.18 | 0.90188 | 0.90738 | 0.90161 | ||
| 12768 | 2019.11.18 00:16 | modify | 1707 | 0.18 | 0.90188 | 0.90738 | 0.90155 | ||
| 12769 | 2019.11.18 00:30 | modify | 1707 | 0.18 | 0.90185 | 0.90735 | 0.90152 | ||
| 12770 | 2019.11.18 00:30 | delete | 1707 | 0.18 | 0.90185 | 0.90735 | 0.90152 | ||
| 12771 | 2019.11.22 23:00 | buy limit | 1708 | 0.18 | 0.90166 | 0.89616 | 0.91166 | ||
| 12772 | 2019.11.22 23:00 | sell limit | 1709 | 0.18 | 0.90200 | 0.90750 | 0.89200 | ||
| 12773 | 2019.11.22 23:00 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90183 | ||
| 12774 | 2019.11.22 23:00 | modify | 1708 | 0.18 | 0.90166 | 0.89616 | 0.90183 | ||
| 12775 | 2019.11.22 23:05 | sell | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90183 | ||
| 12776 | 2019.11.22 23:15 | modify | 1708 | 0.18 | 0.90163 | 0.89613 | 0.90180 | ||
| 12777 | 2019.11.22 23:15 | modify | 1708 | 0.18 | 0.90163 | 0.89613 | 0.90186 | ||
| 12778 | 2019.11.22 23:15 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90186 | ||
| 12779 | 2019.11.22 23:30 | modify | 1708 | 0.18 | 0.90160 | 0.89610 | 0.90183 | ||
| 12780 | 2019.11.22 23:30 | modify | 1708 | 0.18 | 0.90160 | 0.89610 | 0.90189 | ||
| 12781 | 2019.11.22 23:30 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90189 | ||
| 12782 | 2019.11.22 23:45 | modify | 1708 | 0.18 | 0.90161 | 0.89611 | 0.90190 | ||
| 12783 | 2019.11.22 23:45 | modify | 1708 | 0.18 | 0.90161 | 0.89611 | 0.90195 | ||
| 12784 | 2019.11.22 23:45 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90195 | ||
| 12785 | 2019.11.22 23:50 | delete | 1708 | 0.18 | 0.90161 | 0.89611 | 0.90195 | ||
| 12786 | 2019.11.25 00:00 | buy limit | 1710 | 0.18 | 0.90165 | 0.89615 | 0.91165 | ||
| 12787 | 2019.11.25 00:00 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90198 | ||
| 12788 | 2019.11.25 00:00 | modify | 1710 | 0.18 | 0.90165 | 0.89615 | 0.90198 | ||
| 12789 | 2019.11.25 00:15 | modify | 1710 | 0.18 | 0.90155 | 0.89605 | 0.90188 | ||
| 12790 | 2019.11.25 00:15 | modify | 1710 | 0.18 | 0.90155 | 0.89605 | 0.90210 | ||
| 12791 | 2019.11.25 00:15 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90210 | ||
| 12792 | 2019.11.25 00:30 | modify | 1710 | 0.18 | 0.90158 | 0.89608 | 0.90213 | ||
| 12793 | 2019.11.25 00:30 | delete | 1710 | 0.18 | 0.90158 | 0.89608 | 0.90213 | ||
| 12794 | 2019.11.25 00:30 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90217 | ||
| 12795 | 2019.11.25 00:45 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90224 | ||
| 12796 | 2019.11.25 01:00 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90229 | ||
| 12797 | 2019.11.25 01:15 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90234 | ||
| 12798 | 2019.11.25 01:30 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90243 | ||
| 12799 | 2019.11.25 01:45 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90253 | ||
| 12800 | 2019.11.25 02:00 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90262 | ||
| 12801 | 2019.11.25 02:15 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90271 | ||
| 12802 | 2019.11.25 02:30 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90277 | ||
| 12803 | 2019.11.25 02:45 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90282 | ||
| 12804 | 2019.11.25 03:00 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90288 | ||
| 12805 | 2019.11.25 03:15 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90292 | ||
| 12806 | 2019.11.25 03:30 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90299 | ||
| 12807 | 2019.11.25 03:45 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90308 | ||
| 12808 | 2019.11.25 04:00 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90318 | ||
| 12809 | 2019.11.25 04:15 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90327 | ||
| 12810 | 2019.11.25 04:30 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90332 | ||
| 12811 | 2019.11.25 04:45 | modify | 1709 | 0.18 | 0.90200 | 0.90750 | 0.90333 | ||
| 12812 | 2019.11.25 04:46 | t/p | 1709 | 0.18 | 0.90333 | 0.90750 | 0.90333 | -20.31 | 1814.12 |
| 12813 | 2019.11.29 23:00 | buy limit | 1711 | 0.18 | 0.89790 | 0.89240 | 0.90790 | ||
| 12814 | 2019.11.29 23:00 | sell limit | 1712 | 0.18 | 0.89843 | 0.90393 | 0.88843 | ||
| 12815 | 2019.11.29 23:00 | modify | 1712 | 0.18 | 0.89843 | 0.90393 | 0.89816 | ||
| 12816 | 2019.11.29 23:00 | modify | 1711 | 0.18 | 0.89790 | 0.89240 | 0.89816 | ||
| 12817 | 2019.11.29 23:15 | modify | 1711 | 0.18 | 0.89792 | 0.89242 | 0.89818 | ||
| 12818 | 2019.11.29 23:15 | modify | 1712 | 0.18 | 0.89835 | 0.90385 | 0.89808 | ||
| 12819 | 2019.11.29 23:15 | modify | 1712 | 0.18 | 0.89835 | 0.90385 | 0.89813 | ||
| 12820 | 2019.11.29 23:15 | modify | 1711 | 0.18 | 0.89792 | 0.89242 | 0.89813 | ||
| 12821 | 2019.11.29 23:16 | sell | 1712 | 0.18 | 0.89836 | 0.90385 | 0.89813 | ||
| 12822 | 2019.11.29 23:30 | modify | 1711 | 0.18 | 0.89792 | 0.89242 | 0.89815 | ||
| 12823 | 2019.11.29 23:30 | modify | 1712 | 0.18 | 0.89836 | 0.90385 | 0.89815 | ||
| 12824 | 2019.11.29 23:45 | modify | 1711 | 0.18 | 0.89794 | 0.89244 | 0.89817 | ||
| 12825 | 2019.11.29 23:45 | modify | 1711 | 0.18 | 0.89794 | 0.89244 | 0.89816 | ||
| 12826 | 2019.11.29 23:45 | modify | 1712 | 0.18 | 0.89836 | 0.90385 | 0.89816 | ||
| 12827 | 2019.11.29 23:50 | delete | 1711 | 0.18 | 0.89794 | 0.89244 | 0.89816 | ||
| 12828 | 2019.11.29 23:57 | t/p | 1712 | 0.18 | 0.89814 | 0.90385 | 0.89816 | 2.11 | 1816.23 |
| 12829 | 2019.12.02 00:00 | buy limit | 1713 | 0.18 | 0.89750 | 0.89200 | 0.90750 | ||
| 12830 | 2019.12.02 00:00 | modify | 1713 | 0.18 | 0.89750 | 0.89200 | 0.89807 | ||
| 12831 | 2019.12.02 00:15 | modify | 1713 | 0.18 | 0.89747 | 0.89197 | 0.89804 | ||
| 12832 | 2019.12.02 00:30 | delete | 1713 | 0.18 | 0.89747 | 0.89197 | 0.89804 | ||
| 12833 | 2019.12.06 23:00 | buy limit | 1714 | 0.18 | 0.90646 | 0.90096 | 0.91646 | ||
| 12834 | 2019.12.06 23:00 | sell limit | 1715 | 0.18 | 0.90704 | 0.91254 | 0.89704 | ||
| 12835 | 2019.12.06 23:00 | modify | 1715 | 0.18 | 0.90704 | 0.91254 | 0.90675 | ||
| 12836 | 2019.12.06 23:00 | modify | 1714 | 0.18 | 0.90646 | 0.90096 | 0.90675 | ||
| 12837 | 2019.12.06 23:15 | modify | 1715 | 0.18 | 0.90702 | 0.91252 | 0.90673 | ||
| 12838 | 2019.12.06 23:15 | modify | 1715 | 0.18 | 0.90702 | 0.91252 | 0.90674 | ||
| 12839 | 2019.12.06 23:15 | modify | 1714 | 0.18 | 0.90646 | 0.90096 | 0.90674 | ||
| 12840 | 2019.12.06 23:30 | modify | 1715 | 0.18 | 0.90699 | 0.91249 | 0.90671 | ||
| 12841 | 2019.12.06 23:30 | modify | 1715 | 0.18 | 0.90699 | 0.91249 | 0.90673 | ||
| 12842 | 2019.12.06 23:30 | modify | 1714 | 0.18 | 0.90646 | 0.90096 | 0.90673 | ||
| 12843 | 2019.12.06 23:45 | modify | 1714 | 0.18 | 0.90648 | 0.90098 | 0.90675 | ||
| 12844 | 2019.12.06 23:45 | modify | 1715 | 0.18 | 0.90700 | 0.91250 | 0.90674 | ||
| 12845 | 2019.12.06 23:45 | modify | 1714 | 0.18 | 0.90648 | 0.90098 | 0.90674 | ||
| 12846 | 2019.12.06 23:50 | delete | 1715 | 0.18 | 0.90700 | 0.91250 | 0.90674 | ||
| 12847 | 2019.12.06 23:50 | delete | 1714 | 0.18 | 0.90648 | 0.90098 | 0.90674 | ||
| 12848 | 2019.12.09 00:00 | sell limit | 1716 | 0.18 | 0.90707 | 0.91257 | 0.89707 | ||
| 12849 | 2019.12.09 00:00 | modify | 1716 | 0.18 | 0.90707 | 0.91257 | 0.90672 | ||
| 12850 | 2019.12.09 00:15 | modify | 1716 | 0.18 | 0.90722 | 0.91272 | 0.90687 | ||
| 12851 | 2019.12.09 00:15 | modify | 1716 | 0.18 | 0.90722 | 0.91272 | 0.90664 | ||
| 12852 | 2019.12.09 00:30 | delete | 1716 | 0.18 | 0.90722 | 0.91272 | 0.90664 | ||
| 12853 | 2019.12.13 23:00 | buy limit | 1717 | 0.18 | 0.90540 | 0.89990 | 0.91540 | ||
| 12854 | 2019.12.13 23:00 | sell limit | 1718 | 0.18 | 0.90599 | 0.91149 | 0.89599 | ||
| 12855 | 2019.12.13 23:00 | modify | 1718 | 0.18 | 0.90599 | 0.91149 | 0.90569 | ||
| 12856 | 2019.12.13 23:00 | modify | 1717 | 0.18 | 0.90540 | 0.89990 | 0.90569 | ||
| 12857 | 2019.12.13 23:15 | modify | 1717 | 0.18 | 0.90546 | 0.89996 | 0.90575 | ||
| 12858 | 2019.12.13 23:15 | modify | 1718 | 0.18 | 0.90598 | 0.91148 | 0.90568 | ||
| 12859 | 2019.12.13 23:15 | modify | 1718 | 0.18 | 0.90598 | 0.91148 | 0.90572 | ||
| 12860 | 2019.12.13 23:15 | modify | 1717 | 0.18 | 0.90546 | 0.89996 | 0.90572 | ||
| 12861 | 2019.12.13 23:30 | modify | 1717 | 0.18 | 0.90557 | 0.90007 | 0.90583 | ||
| 12862 | 2019.12.13 23:30 | modify | 1718 | 0.18 | 0.90594 | 0.91144 | 0.90568 | ||
| 12863 | 2019.12.13 23:30 | modify | 1718 | 0.18 | 0.90594 | 0.91144 | 0.90576 | ||
| 12864 | 2019.12.13 23:30 | modify | 1717 | 0.18 | 0.90557 | 0.90007 | 0.90576 | ||
| 12865 | 2019.12.13 23:45 | modify | 1718 | 0.18 | 0.90594 | 0.91144 | 0.90575 | ||
| 12866 | 2019.12.13 23:45 | modify | 1717 | 0.18 | 0.90557 | 0.90007 | 0.90575 | ||
| 12867 | 2019.12.13 23:50 | delete | 1718 | 0.18 | 0.90594 | 0.91144 | 0.90575 | ||
| 12868 | 2019.12.13 23:50 | delete | 1717 | 0.18 | 0.90557 | 0.90007 | 0.90575 | ||
| 12869 | 2019.12.16 00:00 | buy limit | 1719 | 0.18 | 0.90543 | 0.89993 | 0.91543 | ||
| 12870 | 2019.12.16 00:00 | modify | 1719 | 0.18 | 0.90543 | 0.89993 | 0.90571 | ||
| 12871 | 2019.12.16 00:15 | modify | 1719 | 0.18 | 0.90530 | 0.89980 | 0.90558 | ||
| 12872 | 2019.12.16 00:15 | modify | 1719 | 0.18 | 0.90530 | 0.89980 | 0.90578 | ||
| 12873 | 2019.12.16 00:30 | modify | 1719 | 0.18 | 0.90531 | 0.89981 | 0.90579 | ||
| 12874 | 2019.12.16 00:30 | delete | 1719 | 0.18 | 0.90531 | 0.89981 | 0.90579 | ||
| 12875 | 2019.12.20 23:00 | buy limit | 1720 | 0.18 | 0.90791 | 0.90241 | 0.91791 | ||
| 12876 | 2019.12.20 23:00 | sell limit | 1721 | 0.18 | 0.90882 | 0.91432 | 0.89882 | ||
| 12877 | 2019.12.20 23:00 | modify | 1721 | 0.18 | 0.90882 | 0.91432 | 0.90837 | ||
| 12878 | 2019.12.20 23:00 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90837 | ||
| 12879 | 2019.12.20 23:00 | buy | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90837 | ||
| 12880 | 2019.12.20 23:15 | modify | 1721 | 0.18 | 0.90874 | 0.91424 | 0.90829 | ||
| 12881 | 2019.12.20 23:15 | modify | 1721 | 0.18 | 0.90874 | 0.91424 | 0.90823 | ||
| 12882 | 2019.12.20 23:15 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90823 | ||
| 12883 | 2019.12.20 23:30 | modify | 1721 | 0.18 | 0.90870 | 0.91420 | 0.90819 | ||
| 12884 | 2019.12.20 23:30 | modify | 1721 | 0.18 | 0.90870 | 0.91420 | 0.90813 | ||
| 12885 | 2019.12.20 23:30 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90813 | ||
| 12886 | 2019.12.20 23:45 | modify | 1721 | 0.18 | 0.90865 | 0.91415 | 0.90808 | ||
| 12887 | 2019.12.20 23:45 | modify | 1721 | 0.18 | 0.90865 | 0.91415 | 0.90805 | ||
| 12888 | 2019.12.20 23:45 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90805 | ||
| 12889 | 2019.12.20 23:50 | delete | 1721 | 0.18 | 0.90865 | 0.91415 | 0.90805 | ||
| 12890 | 2019.12.23 00:00 | sell limit | 1722 | 0.18 | 0.90863 | 0.91413 | 0.89863 | ||
| 12891 | 2019.12.23 00:00 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90795 | ||
| 12892 | 2019.12.23 00:00 | modify | 1722 | 0.18 | 0.90863 | 0.91413 | 0.90795 | ||
| 12893 | 2019.12.23 00:15 | modify | 1722 | 0.18 | 0.90866 | 0.91416 | 0.90798 | ||
| 12894 | 2019.12.23 00:15 | modify | 1722 | 0.18 | 0.90866 | 0.91416 | 0.90775 | ||
| 12895 | 2019.12.23 00:15 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90775 | ||
| 12896 | 2019.12.23 00:30 | modify | 1722 | 0.18 | 0.90865 | 0.91415 | 0.90774 | ||
| 12897 | 2019.12.23 00:30 | delete | 1722 | 0.18 | 0.90865 | 0.91415 | 0.90774 | ||
| 12898 | 2019.12.23 00:30 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90757 | ||
| 12899 | 2019.12.23 00:45 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90744 | ||
| 12900 | 2019.12.23 01:00 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90727 | ||
| 12901 | 2019.12.23 01:15 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90713 | ||
| 12902 | 2019.12.23 01:30 | modify | 1720 | 0.18 | 0.90791 | 0.90241 | 0.90700 | ||
| 12903 | 2019.12.23 01:39 | t/p | 1720 | 0.18 | 0.90701 | 0.90241 | 0.90700 | -14.19 | 1802.04 |
| 12904 | 2019.12.27 23:00 | buy limit | 1723 | 0.18 | 0.91151 | 0.90601 | 0.92151 | ||
| 12905 | 2019.12.27 23:00 | sell limit | 1724 | 0.18 | 0.91311 | 0.91861 | 0.90311 | ||
| 12906 | 2019.12.27 23:00 | modify | 1724 | 0.18 | 0.91311 | 0.91861 | 0.91231 | ||
| 12907 | 2019.12.27 23:00 | modify | 1723 | 0.18 | 0.91151 | 0.90601 | 0.91231 | ||
| 12908 | 2019.12.27 23:15 | modify | 1723 | 0.18 | 0.91166 | 0.90616 | 0.91246 | ||
| 12909 | 2019.12.27 23:15 | modify | 1724 | 0.18 | 0.91320 | 0.91870 | 0.91240 | ||
| 12910 | 2019.12.27 23:15 | modify | 1724 | 0.18 | 0.91320 | 0.91870 | 0.91243 | ||
| 12911 | 2019.12.27 23:15 | modify | 1723 | 0.18 | 0.91166 | 0.90616 | 0.91243 | ||
| 12912 | 2019.12.27 23:30 | modify | 1723 | 0.18 | 0.91176 | 0.90626 | 0.91253 | ||
| 12913 | 2019.12.27 23:30 | modify | 1724 | 0.18 | 0.91332 | 0.91882 | 0.91255 | ||
| 12914 | 2019.12.27 23:30 | modify | 1724 | 0.18 | 0.91332 | 0.91882 | 0.91254 | ||
| 12915 | 2019.12.27 23:30 | modify | 1723 | 0.18 | 0.91176 | 0.90626 | 0.91254 | ||
| 12916 | 2019.12.27 23:31 | sell | 1724 | 0.18 | 0.91333 | 0.91882 | 0.91254 | ||
| 12917 | 2019.12.27 23:45 | modify | 1723 | 0.18 | 0.91202 | 0.90652 | 0.91280 | ||
| 12918 | 2019.12.27 23:45 | modify | 1723 | 0.18 | 0.91202 | 0.90652 | 0.91274 | ||
| 12919 | 2019.12.27 23:45 | modify | 1724 | 0.18 | 0.91333 | 0.91882 | 0.91274 | ||
| 12920 | 2019.12.27 23:50 | delete | 1723 | 0.18 | 0.91202 | 0.90652 | 0.91274 | ||
| 12921 | 2019.12.30 00:02 | modify | 1724 | 0.18 | 0.91333 | 0.91882 | 0.91287 | ||
| 12922 | 2019.12.30 00:15 | modify | 1724 | 0.18 | 0.91333 | 0.91882 | 0.91292 | ||
| 12923 | 2019.12.30 00:30 | modify | 1724 | 0.18 | 0.91333 | 0.91882 | 0.91293 | ||
| 12924 | 2019.12.30 00:30 | t/p | 1724 | 0.18 | 0.91287 | 0.91882 | 0.91293 | 4.93 | 1806.97 |
| 12925 | 2020.01.03 23:00 | buy limit | 1725 | 0.18 | 0.90331 | 0.89781 | 0.91331 | ||
| 12926 | 2020.01.03 23:00 | sell limit | 1726 | 0.18 | 0.90413 | 0.90963 | 0.89413 | ||
| 12927 | 2020.01.03 23:00 | modify | 1726 | 0.18 | 0.90413 | 0.90963 | 0.90372 | ||
| 12928 | 2020.01.03 23:00 | modify | 1725 | 0.18 | 0.90331 | 0.89781 | 0.90372 | ||
| 12929 | 2020.01.03 23:00 | buy | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90372 | ||
| 12930 | 2020.01.03 23:15 | modify | 1726 | 0.18 | 0.90404 | 0.90954 | 0.90363 | ||
| 12931 | 2020.01.03 23:15 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90363 | ||
| 12932 | 2020.01.03 23:30 | modify | 1726 | 0.18 | 0.90398 | 0.90948 | 0.90357 | ||
| 12933 | 2020.01.03 23:30 | modify | 1726 | 0.18 | 0.90398 | 0.90948 | 0.90355 | ||
| 12934 | 2020.01.03 23:30 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90355 | ||
| 12935 | 2020.01.03 23:45 | modify | 1726 | 0.18 | 0.90392 | 0.90942 | 0.90349 | ||
| 12936 | 2020.01.03 23:45 | modify | 1726 | 0.18 | 0.90392 | 0.90942 | 0.90350 | ||
| 12937 | 2020.01.03 23:45 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90350 | ||
| 12938 | 2020.01.03 23:50 | delete | 1726 | 0.18 | 0.90392 | 0.90942 | 0.90350 | ||
| 12939 | 2020.01.06 00:00 | sell limit | 1727 | 0.18 | 0.90400 | 0.90950 | 0.89400 | ||
| 12940 | 2020.01.06 00:00 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90342 | ||
| 12941 | 2020.01.06 00:01 | modify | 1727 | 0.18 | 0.90400 | 0.90950 | 0.90342 | ||
| 12942 | 2020.01.06 00:15 | modify | 1727 | 0.18 | 0.90421 | 0.90971 | 0.90363 | ||
| 12943 | 2020.01.06 00:15 | modify | 1727 | 0.18 | 0.90421 | 0.90971 | 0.90323 | ||
| 12944 | 2020.01.06 00:15 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90323 | ||
| 12945 | 2020.01.06 00:30 | modify | 1727 | 0.18 | 0.90424 | 0.90974 | 0.90326 | ||
| 12946 | 2020.01.06 00:30 | delete | 1727 | 0.18 | 0.90424 | 0.90974 | 0.90326 | ||
| 12947 | 2020.01.06 00:30 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90303 | ||
| 12948 | 2020.01.06 00:45 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90284 | ||
| 12949 | 2020.01.06 01:00 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90258 | ||
| 12950 | 2020.01.06 01:15 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90235 | ||
| 12951 | 2020.01.06 01:30 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90214 | ||
| 12952 | 2020.01.06 01:45 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90197 | ||
| 12953 | 2020.01.06 02:00 | modify | 1725 | 0.18 | 0.90329 | 0.89781 | 0.90186 | ||
| 12954 | 2020.01.06 02:00 | t/p | 1725 | 0.18 | 0.90190 | 0.89781 | 0.90186 | -21.10 | 1785.88 |
| 12955 | 2020.01.10 23:00 | buy limit | 1728 | 0.18 | 0.90096 | 0.89546 | 0.91096 | ||
| 12956 | 2020.01.10 23:00 | sell limit | 1729 | 0.18 | 0.90228 | 0.90778 | 0.89228 | ||
| 12957 | 2020.01.10 23:00 | modify | 1729 | 0.18 | 0.90228 | 0.90778 | 0.90162 | ||
| 12958 | 2020.01.10 23:00 | modify | 1728 | 0.18 | 0.90096 | 0.89546 | 0.90162 | ||
| 12959 | 2020.01.10 23:15 | modify | 1728 | 0.18 | 0.90109 | 0.89559 | 0.90175 | ||
| 12960 | 2020.01.10 23:15 | modify | 1729 | 0.18 | 0.90226 | 0.90776 | 0.90160 | ||
| 12961 | 2020.01.10 23:15 | modify | 1729 | 0.18 | 0.90226 | 0.90776 | 0.90167 | ||
| 12962 | 2020.01.10 23:15 | modify | 1728 | 0.18 | 0.90109 | 0.89559 | 0.90167 | ||
| 12963 | 2020.01.10 23:30 | modify | 1728 | 0.18 | 0.90116 | 0.89566 | 0.90174 | ||
| 12964 | 2020.01.10 23:30 | modify | 1729 | 0.18 | 0.90223 | 0.90773 | 0.90164 | ||
| 12965 | 2020.01.10 23:30 | modify | 1729 | 0.18 | 0.90223 | 0.90773 | 0.90170 | ||
| 12966 | 2020.01.10 23:30 | modify | 1728 | 0.18 | 0.90116 | 0.89566 | 0.90170 | ||
| 12967 | 2020.01.10 23:45 | modify | 1728 | 0.18 | 0.90115 | 0.89565 | 0.90169 | ||
| 12968 | 2020.01.10 23:45 | modify | 1729 | 0.18 | 0.90224 | 0.90774 | 0.90171 | ||
| 12969 | 2020.01.10 23:45 | modify | 1729 | 0.18 | 0.90224 | 0.90774 | 0.90170 | ||
| 12970 | 2020.01.10 23:45 | modify | 1728 | 0.18 | 0.90115 | 0.89565 | 0.90170 | ||
| 12971 | 2020.01.10 23:45 | buy | 1728 | 0.18 | 0.90109 | 0.89565 | 0.90170 | ||
| 12972 | 2020.01.10 23:50 | delete | 1729 | 0.18 | 0.90224 | 0.90774 | 0.90170 | ||
| 12973 | 2020.01.13 00:00 | sell limit | 1730 | 0.18 | 0.90242 | 0.90792 | 0.89242 | ||
| 12974 | 2020.01.13 00:00 | modify | 1728 | 0.18 | 0.90109 | 0.89565 | 0.90161 | ||
| 12975 | 2020.01.13 00:00 | modify | 1730 | 0.18 | 0.90242 | 0.90792 | 0.90161 | ||
| 12976 | 2020.01.13 00:15 | modify | 1730 | 0.18 | 0.90248 | 0.90798 | 0.90167 | ||
| 12977 | 2020.01.13 00:15 | modify | 1730 | 0.18 | 0.90248 | 0.90798 | 0.90153 | ||
| 12978 | 2020.01.13 00:15 | modify | 1728 | 0.18 | 0.90109 | 0.89565 | 0.90153 | ||
| 12979 | 2020.01.13 00:30 | modify | 1730 | 0.18 | 0.90244 | 0.90794 | 0.90149 | ||
| 12980 | 2020.01.13 00:30 | delete | 1730 | 0.18 | 0.90244 | 0.90794 | 0.90149 | ||
| 12981 | 2020.01.13 00:30 | modify | 1728 | 0.18 | 0.90109 | 0.89565 | 0.90144 | ||
| 12982 | 2020.01.13 00:45 | modify | 1728 | 0.18 | 0.90109 | 0.89565 | 0.90136 | ||
| 12983 | 2020.01.13 01:00 | modify | 1728 | 0.18 | 0.90109 | 0.89565 | 0.90120 | ||
| 12984 | 2020.01.13 01:02 | t/p | 1728 | 0.18 | 0.90124 | 0.89565 | 0.90120 | 0.63 | 1786.51 |
| 12985 | 2020.01.17 23:00 | buy limit | 1731 | 0.18 | 0.89827 | 0.89277 | 0.90827 | ||
| 12986 | 2020.01.17 23:00 | sell limit | 1732 | 0.18 | 0.89864 | 0.90414 | 0.88864 | ||
| 12987 | 2020.01.17 23:00 | modify | 1732 | 0.18 | 0.89864 | 0.90414 | 0.89845 | ||
| 12988 | 2020.01.17 23:00 | modify | 1731 | 0.18 | 0.89827 | 0.89277 | 0.89845 | ||
| 12989 | 2020.01.17 23:15 | modify | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89846 | ||
| 12990 | 2020.01.17 23:15 | modify | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89845 | ||
| 12991 | 2020.01.17 23:22 | sell | 1732 | 0.18 | 0.89865 | 0.90414 | 0.89845 | ||
| 12992 | 2020.01.17 23:30 | modify | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89844 | ||
| 12993 | 2020.01.17 23:40 | t/p | 1732 | 0.18 | 0.89839 | 0.90414 | 0.89845 | 2.68 | 1789.19 |
| 12994 | 2020.01.17 23:40 | sell limit | 1733 | 0.18 | 0.89861 | 0.90411 | 0.88861 | ||
| 12995 | 2020.01.17 23:40 | modify | 1733 | 0.18 | 0.89861 | 0.90411 | 0.89844 | ||
| 12996 | 2020.01.17 23:40 | buy | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89844 | ||
| 12997 | 2020.01.17 23:45 | modify | 1733 | 0.18 | 0.89862 | 0.90412 | 0.89845 | ||
| 12998 | 2020.01.17 23:45 | modify | 1733 | 0.18 | 0.89862 | 0.90412 | 0.89842 | ||
| 12999 | 2020.01.17 23:45 | modify | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89842 | ||
| 13000 | 2020.01.17 23:50 | delete | 1733 | 0.18 | 0.89862 | 0.90412 | 0.89842 | ||
| 13001 | 2020.01.20 00:00 | sell limit | 1734 | 0.18 | 0.89867 | 0.90417 | 0.88867 | ||
| 13002 | 2020.01.20 00:00 | modify | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89838 | ||
| 13003 | 2020.01.20 00:01 | modify | 1734 | 0.18 | 0.89867 | 0.90417 | 0.89838 | ||
| 13004 | 2020.01.20 00:15 | modify | 1734 | 0.18 | 0.89875 | 0.90425 | 0.89846 | ||
| 13005 | 2020.01.20 00:15 | modify | 1734 | 0.18 | 0.89875 | 0.90425 | 0.89829 | ||
| 13006 | 2020.01.20 00:15 | modify | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89829 | ||
| 13007 | 2020.01.20 00:30 | modify | 1734 | 0.18 | 0.89873 | 0.90423 | 0.89827 | ||
| 13008 | 2020.01.20 00:30 | delete | 1734 | 0.18 | 0.89873 | 0.90423 | 0.89827 | ||
| 13009 | 2020.01.20 00:30 | modify | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89822 | ||
| 13010 | 2020.01.20 00:45 | modify | 1731 | 0.18 | 0.89828 | 0.89278 | 0.89818 | ||
| 13011 | 2020.01.20 00:54 | t/p | 1731 | 0.18 | 0.89818 | 0.89278 | 0.89818 | -2.90 | 1786.29 |
| 13012 | 2020.01.24 23:00 | buy limit | 1735 | 0.18 | 0.89631 | 0.89081 | 0.90631 | ||
| 13013 | 2020.01.24 23:00 | sell limit | 1736 | 0.18 | 0.89693 | 0.90243 | 0.88693 | ||
| 13014 | 2020.01.24 23:00 | modify | 1736 | 0.18 | 0.89693 | 0.90243 | 0.89662 | ||
| 13015 | 2020.01.24 23:00 | modify | 1735 | 0.18 | 0.89631 | 0.89081 | 0.89662 | ||
| 13016 | 2020.01.24 23:30 | modify | 1735 | 0.18 | 0.89637 | 0.89087 | 0.89668 | ||
| 13017 | 2020.01.24 23:30 | modify | 1736 | 0.18 | 0.89694 | 0.90244 | 0.89663 | ||
| 13018 | 2020.01.24 23:30 | modify | 1736 | 0.18 | 0.89694 | 0.90244 | 0.89665 | ||
| 13019 | 2020.01.24 23:30 | modify | 1735 | 0.18 | 0.89637 | 0.89087 | 0.89665 | ||
| 13020 | 2020.01.24 23:41 | sell | 1736 | 0.18 | 0.89691 | 0.90244 | 0.89665 | ||
| 13021 | 2020.01.24 23:45 | modify | 1735 | 0.18 | 0.89637 | 0.89087 | 0.89670 | ||
| 13022 | 2020.01.24 23:45 | modify | 1736 | 0.18 | 0.89691 | 0.90244 | 0.89670 | ||
| 13023 | 2020.01.24 23:50 | delete | 1735 | 0.18 | 0.89637 | 0.89087 | 0.89670 | ||
| 13024 | 2020.01.27 00:00 | t/p | 1736 | 0.18 | 0.89650 | 0.90244 | 0.89670 | 4.22 | 1790.51 |
| 13025 | 2020.01.27 00:00 | sell limit | 1737 | 0.18 | 0.89706 | 0.90256 | 0.88706 | ||
| 13026 | 2020.01.27 00:00 | modify | 1737 | 0.18 | 0.89706 | 0.90256 | 0.89675 | ||
| 13027 | 2020.01.27 00:15 | modify | 1737 | 0.18 | 0.89706 | 0.90256 | 0.89674 | ||
| 13028 | 2020.01.27 00:30 | modify | 1737 | 0.18 | 0.89708 | 0.90258 | 0.89676 | ||
| 13029 | 2020.01.27 00:30 | delete | 1737 | 0.18 | 0.89708 | 0.90258 | 0.89676 | ||
| 13030 | 2020.01.31 23:00 | buy limit | 1738 | 0.18 | 0.88556 | 0.88006 | 0.89556 | ||
| 13031 | 2020.01.31 23:00 | sell limit | 1739 | 0.18 | 0.88641 | 0.89191 | 0.87641 | ||
| 13032 | 2020.01.31 23:00 | modify | 1739 | 0.18 | 0.88641 | 0.89191 | 0.88599 | ||
| 13033 | 2020.01.31 23:00 | modify | 1738 | 0.18 | 0.88556 | 0.88006 | 0.88599 | ||
| 13034 | 2020.01.31 23:15 | modify | 1738 | 0.18 | 0.88554 | 0.88004 | 0.88597 | ||
| 13035 | 2020.01.31 23:15 | modify | 1739 | 0.18 | 0.88639 | 0.89189 | 0.88597 | ||
| 13036 | 2020.01.31 23:30 | modify | 1738 | 0.18 | 0.88548 | 0.87998 | 0.88591 | ||
| 13037 | 2020.01.31 23:30 | modify | 1739 | 0.18 | 0.88629 | 0.89179 | 0.88587 | ||
| 13038 | 2020.01.31 23:30 | modify | 1739 | 0.18 | 0.88629 | 0.89179 | 0.88588 | ||
| 13039 | 2020.01.31 23:30 | modify | 1738 | 0.18 | 0.88548 | 0.87998 | 0.88588 | ||
| 13040 | 2020.01.31 23:42 | buy | 1738 | 0.18 | 0.88547 | 0.87998 | 0.88588 | ||
| 13041 | 2020.01.31 23:45 | modify | 1739 | 0.18 | 0.88624 | 0.89174 | 0.88583 | ||
| 13042 | 2020.01.31 23:45 | modify | 1739 | 0.18 | 0.88624 | 0.89174 | 0.88579 | ||
| 13043 | 2020.01.31 23:45 | modify | 1738 | 0.18 | 0.88547 | 0.87998 | 0.88579 | ||
| 13044 | 2020.01.31 23:50 | delete | 1739 | 0.18 | 0.88624 | 0.89174 | 0.88579 | ||
| 13045 | 2020.02.03 00:00 | sell limit | 1740 | 0.18 | 0.88623 | 0.89173 | 0.87623 | ||
| 13046 | 2020.02.03 00:00 | modify | 1738 | 0.18 | 0.88547 | 0.87998 | 0.88566 | ||
| 13047 | 2020.02.03 00:01 | modify | 1740 | 0.18 | 0.88623 | 0.89173 | 0.88566 | ||
| 13048 | 2020.02.03 00:15 | modify | 1740 | 0.18 | 0.88615 | 0.89165 | 0.88558 | ||
| 13049 | 2020.02.03 00:15 | modify | 1740 | 0.18 | 0.88615 | 0.89165 | 0.88555 | ||
| 13050 | 2020.02.03 00:15 | modify | 1738 | 0.18 | 0.88547 | 0.87998 | 0.88555 | ||
| 13051 | 2020.02.03 00:31 | modify | 1740 | 0.18 | 0.88614 | 0.89164 | 0.88554 | ||
| 13052 | 2020.02.03 00:31 | delete | 1740 | 0.18 | 0.88614 | 0.89164 | 0.88554 | ||
| 13053 | 2020.02.03 00:31 | modify | 1738 | 0.18 | 0.88547 | 0.87998 | 0.88552 | ||
| 13054 | 2020.02.03 00:45 | modify | 1738 | 0.18 | 0.88547 | 0.87998 | 0.88546 | ||
| 13055 | 2020.02.03 01:00 | modify | 1738 | 0.18 | 0.88547 | 0.87998 | 0.88535 | ||
| 13056 | 2020.02.03 01:00 | t/p | 1738 | 0.18 | 0.88532 | 0.87998 | 0.88535 | -3.60 | 1786.91 |
| 13057 | 2020.02.07 23:00 | buy limit | 1741 | 0.18 | 0.88767 | 0.88217 | 0.89767 | ||
| 13058 | 2020.02.07 23:00 | sell limit | 1742 | 0.18 | 0.88814 | 0.89364 | 0.87814 | ||
| 13059 | 2020.02.07 23:00 | modify | 1742 | 0.18 | 0.88814 | 0.89364 | 0.88791 | ||
| 13060 | 2020.02.07 23:00 | modify | 1741 | 0.18 | 0.88767 | 0.88217 | 0.88791 | ||
| 13061 | 2020.02.07 23:00 | sell | 1742 | 0.18 | 0.88814 | 0.89364 | 0.88791 | ||
| 13062 | 2020.02.07 23:15 | modify | 1741 | 0.18 | 0.88766 | 0.88216 | 0.88790 | ||
| 13063 | 2020.02.07 23:15 | modify | 1741 | 0.18 | 0.88766 | 0.88216 | 0.88792 | ||
| 13064 | 2020.02.07 23:15 | modify | 1742 | 0.18 | 0.88814 | 0.89364 | 0.88792 | ||
| 13065 | 2020.02.07 23:30 | modify | 1741 | 0.18 | 0.88762 | 0.88212 | 0.88788 | ||
| 13066 | 2020.02.07 23:30 | modify | 1741 | 0.18 | 0.88762 | 0.88212 | 0.88795 | ||
| 13067 | 2020.02.07 23:30 | modify | 1742 | 0.18 | 0.88814 | 0.89364 | 0.88795 | ||
| 13068 | 2020.02.07 23:45 | modify | 1741 | 0.18 | 0.88765 | 0.88215 | 0.88798 | ||
| 13069 | 2020.02.07 23:45 | modify | 1741 | 0.18 | 0.88765 | 0.88215 | 0.88800 | ||
| 13070 | 2020.02.07 23:45 | modify | 1742 | 0.18 | 0.88814 | 0.89364 | 0.88800 | ||
| 13071 | 2020.02.07 23:50 | delete | 1741 | 0.18 | 0.88765 | 0.88215 | 0.88800 | ||
| 13072 | 2020.02.10 00:02 | t/p | 1742 | 0.18 | 0.88787 | 0.89364 | 0.88800 | 2.25 | 1789.16 |
| 13073 | 2020.02.10 00:02 | sell limit | 1743 | 0.18 | 0.88836 | 0.89386 | 0.87836 | ||
| 13074 | 2020.02.10 00:02 | modify | 1743 | 0.18 | 0.88836 | 0.89386 | 0.88799 | ||
| 13075 | 2020.02.10 00:15 | modify | 1743 | 0.18 | 0.88839 | 0.89389 | 0.88802 | ||
| 13076 | 2020.02.10 00:15 | modify | 1743 | 0.18 | 0.88839 | 0.89389 | 0.88793 | ||
| 13077 | 2020.02.10 00:30 | modify | 1743 | 0.18 | 0.88840 | 0.89390 | 0.88794 | ||
| 13078 | 2020.02.10 00:30 | delete | 1743 | 0.18 | 0.88840 | 0.89390 | 0.88794 | ||
| 13079 | 2020.02.14 23:00 | buy limit | 1744 | 0.18 | 0.88869 | 0.88319 | 0.89869 | ||
| 13080 | 2020.02.14 23:00 | sell limit | 1745 | 0.18 | 0.88973 | 0.89523 | 0.87973 | ||
| 13081 | 2020.02.14 23:00 | modify | 1745 | 0.18 | 0.88973 | 0.89523 | 0.88921 | ||
| 13082 | 2020.02.14 23:00 | modify | 1744 | 0.18 | 0.88869 | 0.88319 | 0.88921 | ||
| 13083 | 2020.02.14 23:15 | modify | 1745 | 0.18 | 0.88977 | 0.89527 | 0.88925 | ||
| 13084 | 2020.02.14 23:15 | modify | 1745 | 0.18 | 0.88977 | 0.89527 | 0.88923 | ||
| 13085 | 2020.02.14 23:15 | modify | 1744 | 0.18 | 0.88869 | 0.88319 | 0.88923 | ||
| 13086 | 2020.02.14 23:30 | modify | 1744 | 0.18 | 0.88871 | 0.88321 | 0.88925 | ||
| 13087 | 2020.02.14 23:30 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88924 | ||
| 13088 | 2020.02.14 23:30 | modify | 1744 | 0.18 | 0.88871 | 0.88321 | 0.88924 | ||
| 13089 | 2020.02.14 23:44 | sell | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88924 | ||
| 13090 | 2020.02.14 23:45 | modify | 1744 | 0.18 | 0.88872 | 0.88322 | 0.88925 | ||
| 13091 | 2020.02.14 23:45 | modify | 1744 | 0.18 | 0.88872 | 0.88322 | 0.88929 | ||
| 13092 | 2020.02.14 23:45 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88929 | ||
| 13093 | 2020.02.14 23:50 | delete | 1744 | 0.18 | 0.88872 | 0.88322 | 0.88929 | ||
| 13094 | 2020.02.17 00:05 | buy limit | 1746 | 0.18 | 0.88878 | 0.88328 | 0.89878 | ||
| 13095 | 2020.02.17 00:05 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88932 | ||
| 13096 | 2020.02.17 00:05 | modify | 1746 | 0.18 | 0.88878 | 0.88328 | 0.88932 | ||
| 13097 | 2020.02.17 00:15 | modify | 1746 | 0.18 | 0.88890 | 0.88340 | 0.88944 | ||
| 13098 | 2020.02.17 00:15 | modify | 1746 | 0.18 | 0.88890 | 0.88340 | 0.88940 | ||
| 13099 | 2020.02.17 00:15 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88940 | ||
| 13100 | 2020.02.17 00:30 | modify | 1746 | 0.18 | 0.88912 | 0.88362 | 0.88962 | ||
| 13101 | 2020.02.17 00:30 | delete | 1746 | 0.18 | 0.88912 | 0.88362 | 0.88962 | ||
| 13102 | 2020.02.17 00:30 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88951 | ||
| 13103 | 2020.02.17 00:45 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88960 | ||
| 13104 | 2020.02.17 01:00 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88966 | ||
| 13105 | 2020.02.17 01:15 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88973 | ||
| 13106 | 2020.02.17 01:30 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88981 | ||
| 13107 | 2020.02.17 01:45 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.88993 | ||
| 13108 | 2020.02.17 02:00 | modify | 1745 | 0.18 | 0.88978 | 0.89528 | 0.89003 | ||
| 13109 | 2020.02.17 02:09 | t/p | 1745 | 0.18 | 0.88999 | 0.89528 | 0.89003 | -4.52 | 1784.65 |
| 13110 | 2020.02.21 23:00 | buy limit | 1747 | 0.18 | 0.87544 | 0.86994 | 0.88544 | ||
| 13111 | 2020.02.21 23:00 | sell limit | 1748 | 0.18 | 0.87593 | 0.88143 | 0.86593 | ||
| 13112 | 2020.02.21 23:00 | modify | 1748 | 0.18 | 0.87593 | 0.88143 | 0.87569 | ||
| 13113 | 2020.02.21 23:00 | modify | 1747 | 0.18 | 0.87544 | 0.86994 | 0.87569 | ||
| 13114 | 2020.02.21 23:15 | modify | 1747 | 0.18 | 0.87545 | 0.86995 | 0.87570 | ||
| 13115 | 2020.02.21 23:15 | modify | 1747 | 0.18 | 0.87545 | 0.86995 | 0.87569 | ||
| 13116 | 2020.02.21 23:24 | sell | 1748 | 0.18 | 0.87595 | 0.88143 | 0.87569 | ||
| 13117 | 2020.02.21 23:30 | modify | 1747 | 0.18 | 0.87543 | 0.86993 | 0.87567 | ||
| 13118 | 2020.02.21 23:30 | modify | 1747 | 0.18 | 0.87543 | 0.86993 | 0.87574 | ||
| 13119 | 2020.02.21 23:30 | modify | 1748 | 0.18 | 0.87595 | 0.88143 | 0.87574 | ||
| 13120 | 2020.02.21 23:45 | modify | 1747 | 0.18 | 0.87550 | 0.87000 | 0.87581 | ||
| 13121 | 2020.02.21 23:45 | modify | 1747 | 0.18 | 0.87550 | 0.87000 | 0.87577 | ||
| 13122 | 2020.02.21 23:45 | modify | 1748 | 0.18 | 0.87595 | 0.88143 | 0.87577 | ||
| 13123 | 2020.02.21 23:50 | delete | 1747 | 0.18 | 0.87550 | 0.87000 | 0.87577 | ||
| 13124 | 2020.02.24 00:00 | t/p | 1748 | 0.18 | 0.87352 | 0.88143 | 0.87577 | 32.71 | 1817.36 |
| 13125 | 2020.02.24 00:00 | sell limit | 1749 | 0.18 | 0.87607 | 0.88157 | 0.86607 | ||
| 13126 | 2020.02.24 00:00 | modify | 1749 | 0.18 | 0.87607 | 0.88157 | 0.87579 | ||
| 13127 | 2020.02.24 00:15 | modify | 1749 | 0.18 | 0.87646 | 0.88196 | 0.87618 | ||
| 13128 | 2020.02.24 00:15 | modify | 1749 | 0.18 | 0.87646 | 0.88196 | 0.87568 | ||
| 13129 | 2020.02.24 00:30 | modify | 1749 | 0.18 | 0.87647 | 0.88197 | 0.87569 | ||
| 13130 | 2020.02.24 00:30 | delete | 1749 | 0.18 | 0.87647 | 0.88197 | 0.87569 | ||
| 13131 | 2020.02.28 23:00 | buy limit | 1750 | 0.18 | 0.86993 | 0.86443 | 0.87993 | ||
| 13132 | 2020.02.28 23:00 | sell limit | 1751 | 0.18 | 0.87521 | 0.88071 | 0.86521 | ||
| 13133 | 2020.02.28 23:00 | modify | 1751 | 0.18 | 0.87521 | 0.88071 | 0.87257 | ||
| 13134 | 2020.02.28 23:00 | modify | 1750 | 0.18 | 0.86993 | 0.86443 | 0.87257 | ||
| 13135 | 2020.02.28 23:15 | modify | 1750 | 0.18 | 0.87009 | 0.86459 | 0.87273 | ||
| 13136 | 2020.02.28 23:15 | modify | 1751 | 0.18 | 0.87528 | 0.88078 | 0.87264 | ||
| 13137 | 2020.02.28 23:15 | modify | 1751 | 0.18 | 0.87528 | 0.88078 | 0.87268 | ||
| 13138 | 2020.02.28 23:15 | modify | 1750 | 0.18 | 0.87009 | 0.86459 | 0.87268 | ||
| 13139 | 2020.02.28 23:30 | modify | 1750 | 0.18 | 0.87043 | 0.86493 | 0.87302 | ||
| 13140 | 2020.02.28 23:30 | modify | 1751 | 0.18 | 0.87526 | 0.88076 | 0.87266 | ||
| 13141 | 2020.02.28 23:30 | modify | 1751 | 0.18 | 0.87526 | 0.88076 | 0.87285 | ||
| 13142 | 2020.02.28 23:30 | modify | 1750 | 0.18 | 0.87043 | 0.86493 | 0.87285 | ||
| 13143 | 2020.02.28 23:45 | modify | 1750 | 0.18 | 0.87084 | 0.86534 | 0.87326 | ||
| 13144 | 2020.02.28 23:45 | modify | 1751 | 0.18 | 0.87517 | 0.88067 | 0.87276 | ||
| 13145 | 2020.02.28 23:45 | modify | 1751 | 0.18 | 0.87517 | 0.88067 | 0.87300 | ||
| 13146 | 2020.02.28 23:45 | modify | 1750 | 0.18 | 0.87084 | 0.86534 | 0.87300 | ||
| 13147 | 2020.02.28 23:50 | delete | 1751 | 0.18 | 0.87517 | 0.88067 | 0.87300 | ||
| 13148 | 2020.02.28 23:50 | delete | 1750 | 0.18 | 0.87084 | 0.86534 | 0.87300 | ||
| 13149 | 2020.03.02 00:05 | sell limit | 1752 | 0.18 | 0.87514 | 0.88064 | 0.86514 | ||
| 13150 | 2020.03.02 00:05 | modify | 1752 | 0.18 | 0.87514 | 0.88064 | 0.87303 | ||
| 13151 | 2020.03.02 00:30 | modify | 1752 | 0.18 | 0.87518 | 0.88068 | 0.87307 | ||
| 13152 | 2020.03.02 00:30 | delete | 1752 | 0.18 | 0.87518 | 0.88068 | 0.87307 | ||
| 13153 | 2020.03.06 23:00 | buy limit | 1753 | 0.18 | 0.88896 | 0.88346 | 0.89896 | ||
| 13154 | 2020.03.06 23:00 | sell limit | 1754 | 0.18 | 0.89130 | 0.89680 | 0.88130 | ||
| 13155 | 2020.03.06 23:00 | modify | 1754 | 0.18 | 0.89130 | 0.89680 | 0.89013 | ||
| 13156 | 2020.03.06 23:00 | modify | 1753 | 0.18 | 0.88896 | 0.88346 | 0.89013 | ||
| 13157 | 2020.03.06 23:15 | modify | 1753 | 0.18 | 0.88902 | 0.88352 | 0.89019 | ||
| 13158 | 2020.03.06 23:15 | modify | 1754 | 0.18 | 0.89140 | 0.89690 | 0.89023 | ||
| 13159 | 2020.03.06 23:15 | modify | 1754 | 0.18 | 0.89140 | 0.89690 | 0.89021 | ||
| 13160 | 2020.03.06 23:15 | modify | 1753 | 0.18 | 0.88902 | 0.88352 | 0.89021 | ||
| 13161 | 2020.03.06 23:20 | sell | 1754 | 0.18 | 0.89143 | 0.89690 | 0.89021 | ||
| 13162 | 2020.03.06 23:30 | modify | 1753 | 0.18 | 0.88915 | 0.88365 | 0.89034 | ||
| 13163 | 2020.03.06 23:30 | modify | 1753 | 0.18 | 0.88915 | 0.88365 | 0.89035 | ||
| 13164 | 2020.03.06 23:30 | modify | 1754 | 0.18 | 0.89143 | 0.89690 | 0.89035 | ||
| 13165 | 2020.03.06 23:45 | modify | 1753 | 0.18 | 0.88938 | 0.88388 | 0.89058 | ||
| 13166 | 2020.03.06 23:45 | modify | 1753 | 0.18 | 0.88938 | 0.88388 | 0.89050 | ||
| 13167 | 2020.03.06 23:45 | modify | 1754 | 0.18 | 0.89143 | 0.89690 | 0.89050 | ||
| 13168 | 2020.03.06 23:50 | delete | 1753 | 0.18 | 0.88938 | 0.88388 | 0.89050 | ||
| 13169 | 2020.03.09 00:05 | buy limit | 1755 | 0.18 | 0.88973 | 0.88423 | 0.89973 | ||
| 13170 | 2020.03.09 00:05 | modify | 1754 | 0.18 | 0.89143 | 0.89690 | 0.89063 | ||
| 13171 | 2020.03.09 00:05 | modify | 1755 | 0.18 | 0.88973 | 0.88423 | 0.89063 | ||
| 13172 | 2020.03.09 00:15 | modify | 1755 | 0.18 | 0.88943 | 0.88393 | 0.89033 | ||
| 13173 | 2020.03.09 00:15 | modify | 1755 | 0.18 | 0.88943 | 0.88393 | 0.89105 | ||
| 13174 | 2020.03.09 00:15 | modify | 1754 | 0.18 | 0.89143 | 0.89690 | 0.89105 | ||
| 13175 | 2020.03.09 00:30 | modify | 1755 | 0.18 | 0.88921 | 0.88371 | 0.89083 | ||
| 13176 | 2020.03.09 00:30 | delete | 1755 | 0.18 | 0.88921 | 0.88371 | 0.89083 | ||
| 13177 | 2020.03.09 00:30 | modify | 1754 | 0.18 | 0.89143 | 0.89690 | 0.89150 | ||
| 13178 | 2020.03.09 00:38 | s/l | 1754 | 0.18 | 0.89697 | 0.89690 | 0.89150 | -79.70 | 1737.66 |
| 13179 | 2020.03.13 23:00 | buy limit | 1756 | 0.17 | 0.85372 | 0.84822 | 0.86372 | ||
| 13180 | 2020.03.13 23:00 | sell limit | 1757 | 0.17 | 0.86149 | 0.86699 | 0.85149 | ||
| 13181 | 2020.03.13 23:00 | sell | 1757 | 0.17 | 0.86148 | 0.86699 | 0.85149 | ||
| 13182 | 2020.03.13 23:00 | modify | 1756 | 0.17 | 0.85372 | 0.84822 | 0.85684 | ||
| 13183 | 2020.03.13 23:00 | modify | 1757 | 0.17 | 0.86148 | 0.86699 | 0.85684 | ||
| 13184 | 2020.03.13 23:06 | t/p | 1757 | 0.17 | 0.85684 | 0.86699 | 0.85684 | 60.86 | 1798.52 |
| 13185 | 2020.03.13 23:06 | sell limit | 1758 | 0.18 | 0.85996 | 0.86546 | 0.84996 | ||
| 13186 | 2020.03.13 23:06 | modify | 1758 | 0.18 | 0.85996 | 0.86546 | 0.85684 | ||
| 13187 | 2020.03.13 23:15 | modify | 1756 | 0.17 | 0.85376 | 0.84826 | 0.85688 | ||
| 13188 | 2020.03.13 23:15 | modify | 1758 | 0.18 | 0.85997 | 0.86547 | 0.85685 | ||
| 13189 | 2020.03.13 23:15 | modify | 1758 | 0.18 | 0.85997 | 0.86547 | 0.85686 | ||
| 13190 | 2020.03.13 23:15 | modify | 1756 | 0.17 | 0.85376 | 0.84826 | 0.85686 | ||
| 13191 | 2020.03.13 23:30 | modify | 1756 | 0.17 | 0.85380 | 0.84830 | 0.85690 | ||
| 13192 | 2020.03.13 23:30 | modify | 1758 | 0.18 | 0.86000 | 0.86550 | 0.85689 | ||
| 13193 | 2020.03.13 23:30 | modify | 1758 | 0.18 | 0.86000 | 0.86550 | 0.85690 | ||
| 13194 | 2020.03.13 23:45 | modify | 1756 | 0.17 | 0.85339 | 0.84789 | 0.85649 | ||
| 13195 | 2020.03.13 23:45 | modify | 1758 | 0.18 | 0.85993 | 0.86543 | 0.85683 | ||
| 13196 | 2020.03.13 23:45 | modify | 1758 | 0.18 | 0.85993 | 0.86543 | 0.85666 | ||
| 13197 | 2020.03.13 23:45 | modify | 1756 | 0.17 | 0.85339 | 0.84789 | 0.85666 | ||
| 13198 | 2020.03.13 23:50 | delete | 1758 | 0.18 | 0.85993 | 0.86543 | 0.85666 | ||
| 13199 | 2020.03.13 23:50 | delete | 1756 | 0.17 | 0.85339 | 0.84789 | 0.85666 | ||
| 13200 | 2020.03.16 00:11 | buy limit | 1759 | 0.18 | 0.85286 | 0.84736 | 0.86286 | ||
| 13201 | 2020.03.16 00:11 | modify | 1759 | 0.18 | 0.85286 | 0.84736 | 0.85633 | ||
| 13202 | 2020.03.16 00:15 | modify | 1759 | 0.18 | 0.85237 | 0.84687 | 0.85584 | ||
| 13203 | 2020.03.16 00:15 | modify | 1759 | 0.18 | 0.85237 | 0.84687 | 0.85658 | ||
| 13204 | 2020.03.16 00:30 | modify | 1759 | 0.18 | 0.85172 | 0.84622 | 0.85593 | ||
| 13205 | 2020.03.16 00:30 | delete | 1759 | 0.18 | 0.85172 | 0.84622 | 0.85593 | ||
| 13206 | 2020.03.20 23:00 | buy limit | 1760 | 0.18 | 0.83420 | 0.82870 | 0.84420 | ||
| 13207 | 2020.03.20 23:00 | sell limit | 1761 | 0.18 | 0.83943 | 0.84493 | 0.82943 | ||
| 13208 | 2020.03.20 23:00 | modify | 1761 | 0.18 | 0.83943 | 0.84493 | 0.83682 | ||
| 13209 | 2020.03.20 23:00 | modify | 1760 | 0.18 | 0.83420 | 0.82870 | 0.83682 | ||
| 13210 | 2020.03.20 23:06 | buy | 1760 | 0.18 | 0.83414 | 0.82870 | 0.83682 | ||
| 13211 | 2020.03.20 23:15 | modify | 1761 | 0.18 | 0.84033 | 0.84583 | 0.83772 | ||
| 13212 | 2020.03.20 23:15 | modify | 1761 | 0.18 | 0.84033 | 0.84583 | 0.83624 | ||
| 13213 | 2020.03.20 23:15 | modify | 1760 | 0.18 | 0.83414 | 0.82870 | 0.83624 | ||
| 13214 | 2020.03.20 23:30 | modify | 1761 | 0.18 | 0.84011 | 0.84561 | 0.83602 | ||
| 13215 | 2020.03.20 23:30 | modify | 1761 | 0.18 | 0.84011 | 0.84561 | 0.83579 | ||
| 13216 | 2020.03.20 23:30 | modify | 1760 | 0.18 | 0.83414 | 0.82870 | 0.83579 | ||
| 13217 | 2020.03.20 23:45 | modify | 1761 | 0.18 | 0.83993 | 0.84543 | 0.83561 | ||
| 13218 | 2020.03.20 23:45 | modify | 1761 | 0.18 | 0.83993 | 0.84543 | 0.83524 | ||
| 13219 | 2020.03.20 23:45 | modify | 1760 | 0.18 | 0.83414 | 0.82870 | 0.83524 | ||
| 13220 | 2020.03.20 23:50 | delete | 1761 | 0.18 | 0.83993 | 0.84543 | 0.83524 | ||
| 13221 | 2020.03.23 00:05 | modify | 1760 | 0.18 | 0.83414 | 0.82870 | 0.83460 | ||
| 13222 | 2020.03.23 00:05 | sell limit | 1762 | 0.18 | 0.83940 | 0.84490 | 0.82940 | ||
| 13223 | 2020.03.23 00:06 | modify | 1762 | 0.18 | 0.83940 | 0.84490 | 0.83460 | ||
| 13224 | 2020.03.23 00:06 | t/p | 1760 | 0.18 | 0.83489 | 0.82870 | 0.83460 | 9.09 | 1807.61 |
| 13225 | 2020.03.23 00:08 | buy limit | 1763 | 0.18 | 0.82981 | 0.82431 | 0.83981 | ||
| 13226 | 2020.03.23 00:08 | modify | 1763 | 0.18 | 0.82981 | 0.82431 | 0.83460 | ||
| 13227 | 2020.03.23 00:15 | modify | 1762 | 0.18 | 0.83902 | 0.84452 | 0.83422 | ||
| 13228 | 2020.03.23 00:15 | modify | 1763 | 0.18 | 0.82983 | 0.82433 | 0.83462 | ||
| 13229 | 2020.03.23 00:15 | modify | 1763 | 0.18 | 0.82983 | 0.82433 | 0.83443 | ||
| 13230 | 2020.03.23 00:15 | modify | 1762 | 0.18 | 0.83902 | 0.84452 | 0.83443 | ||
| 13231 | 2020.03.23 00:30 | modify | 1762 | 0.18 | 0.83815 | 0.84365 | 0.83356 | ||
| 13232 | 2020.03.23 00:30 | modify | 1763 | 0.18 | 0.82979 | 0.82429 | 0.83439 | ||
| 13233 | 2020.03.23 00:30 | delete | 1763 | 0.18 | 0.82979 | 0.82429 | 0.83439 | ||
| 13234 | 2020.03.23 00:30 | delete | 1762 | 0.18 | 0.83815 | 0.84365 | 0.83356 | ||
| 13235 | 2020.03.27 23:00 | buy limit | 1764 | 0.18 | 0.86247 | 0.85697 | 0.87247 | ||
| 13236 | 2020.03.27 23:00 | sell limit | 1765 | 0.18 | 0.86458 | 0.87008 | 0.85458 | ||
| 13237 | 2020.03.27 23:00 | modify | 1765 | 0.18 | 0.86458 | 0.87008 | 0.86352 | ||
| 13238 | 2020.03.27 23:00 | modify | 1764 | 0.18 | 0.86247 | 0.85697 | 0.86352 | ||
| 13239 | 2020.03.27 23:03 | sell | 1765 | 0.18 | 0.86461 | 0.87008 | 0.86352 | ||
| 13240 | 2020.03.27 23:10 | t/p | 1765 | 0.18 | 0.86339 | 0.87008 | 0.86352 | 16.22 | 1823.83 |
| 13241 | 2020.03.27 23:10 | sell limit | 1766 | 0.18 | 0.86458 | 0.87008 | 0.85458 | ||
| 13242 | 2020.03.27 23:10 | modify | 1766 | 0.18 | 0.86458 | 0.87008 | 0.86352 | ||
| 13243 | 2020.03.27 23:15 | modify | 1764 | 0.18 | 0.86241 | 0.85691 | 0.86346 | ||
| 13244 | 2020.03.27 23:15 | modify | 1766 | 0.18 | 0.86451 | 0.87001 | 0.86345 | ||
| 13245 | 2020.03.27 23:15 | modify | 1766 | 0.18 | 0.86451 | 0.87001 | 0.86346 | ||
| 13246 | 2020.03.27 23:23 | sell | 1766 | 0.18 | 0.86450 | 0.87001 | 0.86346 | ||
| 13247 | 2020.03.27 23:27 | t/p | 1766 | 0.18 | 0.86330 | 0.87001 | 0.86346 | 15.94 | 1839.77 |
| 13248 | 2020.03.27 23:27 | sell limit | 1767 | 0.18 | 0.86451 | 0.87001 | 0.85451 | ||
| 13249 | 2020.03.27 23:27 | modify | 1767 | 0.18 | 0.86451 | 0.87001 | 0.86346 | ||
| 13250 | 2020.03.27 23:30 | modify | 1764 | 0.18 | 0.86226 | 0.85676 | 0.86331 | ||
| 13251 | 2020.03.27 23:30 | modify | 1767 | 0.18 | 0.86454 | 0.87004 | 0.86349 | ||
| 13252 | 2020.03.27 23:30 | modify | 1767 | 0.18 | 0.86454 | 0.87004 | 0.86340 | ||
| 13253 | 2020.03.27 23:30 | modify | 1764 | 0.18 | 0.86226 | 0.85676 | 0.86340 | ||
| 13254 | 2020.03.27 23:45 | modify | 1764 | 0.18 | 0.86218 | 0.85668 | 0.86332 | ||
| 13255 | 2020.03.27 23:45 | modify | 1767 | 0.18 | 0.86451 | 0.87001 | 0.86337 | ||
| 13256 | 2020.03.27 23:45 | modify | 1767 | 0.18 | 0.86451 | 0.87001 | 0.86335 | ||
| 13257 | 2020.03.27 23:45 | modify | 1764 | 0.18 | 0.86218 | 0.85668 | 0.86335 | ||
| 13258 | 2020.03.27 23:50 | delete | 1767 | 0.18 | 0.86451 | 0.87001 | 0.86335 | ||
| 13259 | 2020.03.27 23:50 | delete | 1764 | 0.18 | 0.86218 | 0.85668 | 0.86335 | ||
| 13260 | 2020.03.30 00:07 | sell limit | 1768 | 0.18 | 0.86421 | 0.86971 | 0.85421 | ||
| 13261 | 2020.03.30 00:08 | modify | 1768 | 0.18 | 0.86421 | 0.86971 | 0.86303 | ||
| 13262 | 2020.03.30 00:15 | modify | 1768 | 0.18 | 0.86400 | 0.86950 | 0.86282 | ||
| 13263 | 2020.03.30 00:15 | modify | 1768 | 0.18 | 0.86400 | 0.86950 | 0.86280 | ||
| 13264 | 2020.03.30 00:21 | buy limit | 1769 | 0.18 | 0.86160 | 0.85610 | 0.87160 | ||
| 13265 | 2020.03.30 00:21 | modify | 1769 | 0.18 | 0.86160 | 0.85610 | 0.86280 | ||
| 13266 | 2020.03.30 00:30 | modify | 1769 | 0.18 | 0.86161 | 0.85611 | 0.86281 | ||
| 13267 | 2020.03.30 00:30 | delete | 1769 | 0.18 | 0.86161 | 0.85611 | 0.86281 | ||
| 13268 | 2020.03.30 00:30 | delete | 1768 | 0.18 | 0.86400 | 0.86950 | 0.86280 | ||
| 13269 | 2020.04.03 23:00 | buy limit | 1770 | 0.18 | 0.84760 | 0.84210 | 0.85760 | ||
| 13270 | 2020.04.03 23:00 | sell limit | 1771 | 0.18 | 0.84913 | 0.85463 | 0.83913 | ||
| 13271 | 2020.04.03 23:00 | modify | 1771 | 0.18 | 0.84913 | 0.85463 | 0.84836 | ||
| 13272 | 2020.04.03 23:00 | modify | 1770 | 0.18 | 0.84760 | 0.84210 | 0.84836 | ||
| 13273 | 2020.04.03 23:10 | sell | 1771 | 0.18 | 0.84913 | 0.85463 | 0.84836 | ||
| 13274 | 2020.04.03 23:15 | modify | 1770 | 0.18 | 0.84762 | 0.84212 | 0.84838 | ||
| 13275 | 2020.04.03 23:15 | modify | 1770 | 0.18 | 0.84762 | 0.84212 | 0.84841 | ||
| 13276 | 2020.04.03 23:15 | modify | 1771 | 0.18 | 0.84913 | 0.85463 | 0.84841 | ||
| 13277 | 2020.04.03 23:30 | modify | 1770 | 0.18 | 0.84766 | 0.84216 | 0.84845 | ||
| 13278 | 2020.04.03 23:30 | modify | 1770 | 0.18 | 0.84766 | 0.84216 | 0.84843 | ||
| 13279 | 2020.04.03 23:30 | modify | 1771 | 0.18 | 0.84913 | 0.85463 | 0.84843 | ||
| 13280 | 2020.04.03 23:45 | modify | 1770 | 0.18 | 0.84767 | 0.84217 | 0.84844 | ||
| 13281 | 2020.04.03 23:45 | modify | 1770 | 0.18 | 0.84767 | 0.84217 | 0.84851 | ||
| 13282 | 2020.04.03 23:45 | modify | 1771 | 0.18 | 0.84913 | 0.85463 | 0.84851 | ||
| 13283 | 2020.04.03 23:50 | delete | 1770 | 0.18 | 0.84767 | 0.84217 | 0.84851 | ||
| 13284 | 2020.04.06 00:05 | s/l | 1771 | 0.18 | 0.85690 | 0.85463 | 0.84851 | -111.15 | 1728.62 |
| 13285 | 2020.04.06 00:05 | buy limit | 1772 | 0.17 | 0.84754 | 0.84204 | 0.85754 | ||
| 13286 | 2020.04.06 00:05 | modify | 1772 | 0.17 | 0.84754 | 0.84204 | 0.84861 | ||
| 13287 | 2020.04.06 00:15 | modify | 1772 | 0.17 | 0.84619 | 0.84069 | 0.84726 | ||
| 13288 | 2020.04.06 00:15 | modify | 1772 | 0.17 | 0.84619 | 0.84069 | 0.84915 | ||
| 13289 | 2020.04.06 00:30 | modify | 1772 | 0.17 | 0.84617 | 0.84067 | 0.84913 | ||
| 13290 | 2020.04.06 00:30 | delete | 1772 | 0.17 | 0.84617 | 0.84067 | 0.84913 | ||
| 13291 | 2020.04.10 23:00 | buy limit | 1773 | 0.17 | 0.88605 | 0.88055 | 0.89605 | ||
| 13292 | 2020.04.10 23:00 | sell limit | 1774 | 0.17 | 0.88676 | 0.89226 | 0.87676 | ||
| 13293 | 2020.04.10 23:00 | modify | 1774 | 0.17 | 0.88676 | 0.89226 | 0.88641 | ||
| 13294 | 2020.04.10 23:00 | modify | 1773 | 0.17 | 0.88605 | 0.88055 | 0.88641 | ||
| 13295 | 2020.04.10 23:15 | modify | 1774 | 0.17 | 0.88677 | 0.89227 | 0.88642 | ||
| 13296 | 2020.04.10 23:15 | modify | 1774 | 0.17 | 0.88677 | 0.89227 | 0.88641 | ||
| 13297 | 2020.04.10 23:30 | modify | 1773 | 0.17 | 0.88602 | 0.88052 | 0.88638 | ||
| 13298 | 2020.04.10 23:30 | modify | 1774 | 0.17 | 0.88670 | 0.89220 | 0.88634 | ||
| 13299 | 2020.04.10 23:30 | modify | 1774 | 0.17 | 0.88670 | 0.89220 | 0.88636 | ||
| 13300 | 2020.04.10 23:30 | modify | 1773 | 0.17 | 0.88602 | 0.88052 | 0.88636 | ||
| 13301 | 2020.04.10 23:45 | modify | 1774 | 0.17 | 0.88661 | 0.89211 | 0.88627 | ||
| 13302 | 2020.04.10 23:45 | modify | 1774 | 0.17 | 0.88661 | 0.89211 | 0.88632 | ||
| 13303 | 2020.04.10 23:45 | modify | 1773 | 0.17 | 0.88602 | 0.88052 | 0.88632 | ||
| 13304 | 2020.04.10 23:50 | delete | 1774 | 0.17 | 0.88661 | 0.89211 | 0.88632 | ||
| 13305 | 2020.04.10 23:50 | delete | 1773 | 0.17 | 0.88602 | 0.88052 | 0.88632 | ||
| 13306 | 2020.04.13 00:00 | sell limit | 1775 | 0.17 | 0.88687 | 0.89237 | 0.87687 | ||
| 13307 | 2020.04.13 00:00 | modify | 1775 | 0.17 | 0.88687 | 0.89237 | 0.88617 | ||
| 13308 | 2020.04.13 00:15 | modify | 1775 | 0.17 | 0.88713 | 0.89263 | 0.88643 | ||
| 13309 | 2020.04.13 00:15 | modify | 1775 | 0.17 | 0.88713 | 0.89263 | 0.88600 | ||
| 13310 | 2020.04.13 00:30 | modify | 1775 | 0.17 | 0.88716 | 0.89266 | 0.88603 | ||
| 13311 | 2020.04.13 00:30 | delete | 1775 | 0.17 | 0.88716 | 0.89266 | 0.88603 | ||
| 13312 | 2020.04.17 23:00 | buy limit | 1776 | 0.17 | 0.89065 | 0.88515 | 0.90065 | ||
| 13313 | 2020.04.17 23:00 | sell limit | 1777 | 0.17 | 0.89291 | 0.89841 | 0.88291 | ||
| 13314 | 2020.04.17 23:00 | sell | 1777 | 0.17 | 0.89291 | 0.89841 | 0.88291 | ||
| 13315 | 2020.04.17 23:00 | modify | 1776 | 0.17 | 0.89065 | 0.88515 | 0.89163 | ||
| 13316 | 2020.04.17 23:00 | modify | 1777 | 0.17 | 0.89291 | 0.89841 | 0.89163 | ||
| 13317 | 2020.04.17 23:15 | modify | 1776 | 0.17 | 0.89066 | 0.88516 | 0.89164 | ||
| 13318 | 2020.04.17 23:15 | modify | 1776 | 0.17 | 0.89066 | 0.88516 | 0.89170 | ||
| 13319 | 2020.04.17 23:15 | modify | 1777 | 0.17 | 0.89291 | 0.89841 | 0.89170 | ||
| 13320 | 2020.04.17 23:30 | modify | 1776 | 0.17 | 0.89066 | 0.88516 | 0.89173 | ||
| 13321 | 2020.04.17 23:30 | modify | 1777 | 0.17 | 0.89291 | 0.89841 | 0.89173 | ||
| 13322 | 2020.04.17 23:43 | t/p | 1777 | 0.17 | 0.89172 | 0.89841 | 0.89173 | 14.91 | 1743.53 |
| 13323 | 2020.04.17 23:43 | sell limit | 1778 | 0.17 | 0.89281 | 0.89831 | 0.88281 | ||
| 13324 | 2020.04.17 23:43 | modify | 1778 | 0.17 | 0.89281 | 0.89831 | 0.89173 | ||
| 13325 | 2020.04.17 23:45 | modify | 1778 | 0.17 | 0.89280 | 0.89830 | 0.89172 | ||
| 13326 | 2020.04.17 23:45 | modify | 1778 | 0.17 | 0.89280 | 0.89830 | 0.89173 | ||
| 13327 | 2020.04.17 23:50 | delete | 1778 | 0.17 | 0.89280 | 0.89830 | 0.89173 | ||
| 13328 | 2020.04.17 23:50 | delete | 1776 | 0.17 | 0.89066 | 0.88516 | 0.89173 | ||
| 13329 | 2020.04.20 00:06 | buy limit | 1779 | 0.17 | 0.89040 | 0.88490 | 0.90040 | ||
| 13330 | 2020.04.20 00:07 | modify | 1779 | 0.17 | 0.89040 | 0.88490 | 0.89166 | ||
| 13331 | 2020.04.20 00:15 | modify | 1779 | 0.17 | 0.89062 | 0.88512 | 0.89188 | ||
| 13332 | 2020.04.20 00:15 | modify | 1779 | 0.17 | 0.89062 | 0.88512 | 0.89175 | ||
| 13333 | 2020.04.20 00:30 | modify | 1779 | 0.17 | 0.89066 | 0.88516 | 0.89179 | ||
| 13334 | 2020.04.20 00:30 | delete | 1779 | 0.17 | 0.89066 | 0.88516 | 0.89179 | ||
| 13335 | 2020.04.24 23:00 | buy limit | 1780 | 0.17 | 0.89919 | 0.89369 | 0.90919 | ||
| 13336 | 2020.04.24 23:00 | sell limit | 1781 | 0.17 | 0.90042 | 0.90592 | 0.89042 | ||
| 13337 | 2020.04.24 23:00 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.89980 | ||
| 13338 | 2020.04.24 23:00 | modify | 1780 | 0.17 | 0.89919 | 0.89369 | 0.89980 | ||
| 13339 | 2020.04.24 23:00 | sell | 1781 | 0.17 | 0.90042 | 0.90592 | 0.89980 | ||
| 13340 | 2020.04.24 23:15 | modify | 1780 | 0.17 | 0.89934 | 0.89384 | 0.89995 | ||
| 13341 | 2020.04.24 23:15 | modify | 1780 | 0.17 | 0.89934 | 0.89384 | 0.89988 | ||
| 13342 | 2020.04.24 23:15 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.89988 | ||
| 13343 | 2020.04.24 23:30 | modify | 1780 | 0.17 | 0.89951 | 0.89401 | 0.90005 | ||
| 13344 | 2020.04.24 23:30 | modify | 1780 | 0.17 | 0.89951 | 0.89401 | 0.89995 | ||
| 13345 | 2020.04.24 23:30 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.89995 | ||
| 13346 | 2020.04.24 23:45 | modify | 1780 | 0.17 | 0.89927 | 0.89377 | 0.89971 | ||
| 13347 | 2020.04.24 23:45 | modify | 1780 | 0.17 | 0.89927 | 0.89377 | 0.90017 | ||
| 13348 | 2020.04.24 23:45 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90017 | ||
| 13349 | 2020.04.24 23:50 | delete | 1780 | 0.17 | 0.89927 | 0.89377 | 0.90017 | ||
| 13350 | 2020.04.27 00:05 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90022 | ||
| 13351 | 2020.04.27 00:16 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90025 | ||
| 13352 | 2020.04.27 00:30 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90028 | ||
| 13353 | 2020.04.27 01:30 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90034 | ||
| 13354 | 2020.04.27 01:45 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90045 | ||
| 13355 | 2020.04.27 02:00 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90056 | ||
| 13356 | 2020.04.27 02:15 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90072 | ||
| 13357 | 2020.04.27 02:30 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90093 | ||
| 13358 | 2020.04.27 02:45 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90098 | ||
| 13359 | 2020.04.27 03:00 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90115 | ||
| 13360 | 2020.04.27 03:15 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90135 | ||
| 13361 | 2020.04.27 03:30 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90161 | ||
| 13362 | 2020.04.27 03:45 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90195 | ||
| 13363 | 2020.04.27 04:00 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90227 | ||
| 13364 | 2020.04.27 04:15 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90251 | ||
| 13365 | 2020.04.27 04:30 | modify | 1781 | 0.17 | 0.90042 | 0.90592 | 0.90289 | ||
| 13366 | 2020.04.27 04:31 | s/l | 1781 | 0.17 | 0.90592 | 0.90592 | 0.90289 | -74.74 | 1668.79 |
| 13367 | 2020.05.01 23:00 | buy limit | 1782 | 0.17 | 0.90225 | 0.89675 | 0.91225 | ||
| 13368 | 2020.05.01 23:00 | sell limit | 1783 | 0.17 | 0.90383 | 0.90933 | 0.89383 | ||
| 13369 | 2020.05.01 23:00 | modify | 1783 | 0.17 | 0.90383 | 0.90933 | 0.90304 | ||
| 13370 | 2020.05.01 23:00 | modify | 1782 | 0.17 | 0.90225 | 0.89675 | 0.90304 | ||
| 13371 | 2020.05.01 23:15 | modify | 1782 | 0.17 | 0.90218 | 0.89668 | 0.90297 | ||
| 13372 | 2020.05.01 23:15 | modify | 1783 | 0.17 | 0.90361 | 0.90911 | 0.90282 | ||
| 13373 | 2020.05.01 23:15 | modify | 1783 | 0.17 | 0.90361 | 0.90911 | 0.90290 | ||
| 13374 | 2020.05.01 23:15 | modify | 1782 | 0.17 | 0.90218 | 0.89668 | 0.90290 | ||
| 13375 | 2020.05.01 23:30 | modify | 1782 | 0.17 | 0.90229 | 0.89679 | 0.90301 | ||
| 13376 | 2020.05.01 23:30 | modify | 1783 | 0.17 | 0.90338 | 0.90888 | 0.90267 | ||
| 13377 | 2020.05.01 23:30 | modify | 1783 | 0.17 | 0.90338 | 0.90888 | 0.90284 | ||
| 13378 | 2020.05.01 23:30 | modify | 1782 | 0.17 | 0.90229 | 0.89679 | 0.90284 | ||
| 13379 | 2020.05.01 23:33 | sell | 1783 | 0.17 | 0.90338 | 0.90888 | 0.90284 | ||
| 13380 | 2020.05.01 23:45 | modify | 1782 | 0.17 | 0.90222 | 0.89672 | 0.90277 | ||
| 13381 | 2020.05.01 23:45 | modify | 1782 | 0.17 | 0.90222 | 0.89672 | 0.90287 | ||
| 13382 | 2020.05.01 23:45 | modify | 1783 | 0.17 | 0.90338 | 0.90888 | 0.90287 | ||
| 13383 | 2020.05.01 23:50 | delete | 1782 | 0.17 | 0.90222 | 0.89672 | 0.90287 | ||
| 13384 | 2020.05.04 00:00 | buy limit | 1784 | 0.17 | 0.90218 | 0.89668 | 0.91218 | ||
| 13385 | 2020.05.04 00:00 | modify | 1783 | 0.17 | 0.90338 | 0.90888 | 0.90292 | ||
| 13386 | 2020.05.04 00:00 | modify | 1784 | 0.17 | 0.90218 | 0.89668 | 0.90292 | ||
| 13387 | 2020.05.04 00:04 | t/p | 1783 | 0.17 | 0.90264 | 0.90888 | 0.90292 | 8.38 | 1677.18 |
| 13388 | 2020.05.04 00:04 | sell limit | 1785 | 0.17 | 0.90365 | 0.90915 | 0.89365 | ||
| 13389 | 2020.05.04 00:04 | modify | 1785 | 0.17 | 0.90365 | 0.90915 | 0.90292 | ||
| 13390 | 2020.05.04 00:15 | modify | 1784 | 0.17 | 0.90203 | 0.89653 | 0.90277 | ||
| 13391 | 2020.05.04 00:15 | modify | 1785 | 0.17 | 0.90364 | 0.90914 | 0.90291 | ||
| 13392 | 2020.05.04 00:15 | modify | 1785 | 0.17 | 0.90364 | 0.90914 | 0.90284 | ||
| 13393 | 2020.05.04 00:15 | modify | 1784 | 0.17 | 0.90203 | 0.89653 | 0.90284 | ||
| 13394 | 2020.05.04 00:30 | modify | 1784 | 0.17 | 0.90191 | 0.89641 | 0.90272 | ||
| 13395 | 2020.05.04 00:30 | modify | 1785 | 0.17 | 0.90363 | 0.90913 | 0.90283 | ||
| 13396 | 2020.05.04 00:30 | delete | 1785 | 0.17 | 0.90363 | 0.90913 | 0.90283 | ||
| 13397 | 2020.05.04 00:30 | delete | 1784 | 0.17 | 0.90191 | 0.89641 | 0.90272 | ||
| 13398 | 2020.05.08 23:00 | buy limit | 1786 | 0.17 | 0.90905 | 0.90355 | 0.91905 | ||
| 13399 | 2020.05.08 23:00 | sell limit | 1787 | 0.17 | 0.90993 | 0.91543 | 0.89993 | ||
| 13400 | 2020.05.08 23:00 | modify | 1787 | 0.17 | 0.90993 | 0.91543 | 0.90949 | ||
| 13401 | 2020.05.08 23:00 | modify | 1786 | 0.17 | 0.90905 | 0.90355 | 0.90949 | ||
| 13402 | 2020.05.08 23:15 | modify | 1786 | 0.17 | 0.90903 | 0.90353 | 0.90947 | ||
| 13403 | 2020.05.08 23:15 | modify | 1787 | 0.17 | 0.90987 | 0.91537 | 0.90943 | ||
| 13404 | 2020.05.08 23:15 | modify | 1787 | 0.17 | 0.90987 | 0.91537 | 0.90945 | ||
| 13405 | 2020.05.08 23:15 | modify | 1786 | 0.17 | 0.90903 | 0.90353 | 0.90945 | ||
| 13406 | 2020.05.08 23:30 | modify | 1786 | 0.17 | 0.90906 | 0.90356 | 0.90948 | ||
| 13407 | 2020.05.08 23:30 | modify | 1787 | 0.17 | 0.90973 | 0.91523 | 0.90931 | ||
| 13408 | 2020.05.08 23:30 | modify | 1787 | 0.17 | 0.90973 | 0.91523 | 0.90940 | ||
| 13409 | 2020.05.08 23:30 | modify | 1786 | 0.17 | 0.90906 | 0.90356 | 0.90940 | ||
| 13410 | 2020.05.08 23:35 | sell | 1787 | 0.17 | 0.90973 | 0.91523 | 0.90940 | ||
| 13411 | 2020.05.08 23:45 | modify | 1786 | 0.17 | 0.90909 | 0.90359 | 0.90943 | ||
| 13412 | 2020.05.08 23:45 | modify | 1786 | 0.17 | 0.90909 | 0.90359 | 0.90938 | ||
| 13413 | 2020.05.08 23:50 | delete | 1786 | 0.17 | 0.90909 | 0.90359 | 0.90938 | ||
| 13414 | 2020.05.11 00:00 | buy limit | 1788 | 0.17 | 0.90909 | 0.90359 | 0.91909 | ||
| 13415 | 2020.05.11 00:01 | modify | 1788 | 0.17 | 0.90909 | 0.90359 | 0.90934 | ||
| 13416 | 2020.05.11 00:15 | modify | 1788 | 0.17 | 0.90898 | 0.90348 | 0.90923 | ||
| 13417 | 2020.05.11 00:15 | modify | 1788 | 0.17 | 0.90898 | 0.90348 | 0.90928 | ||
| 13418 | 2020.05.11 00:30 | modify | 1788 | 0.17 | 0.90897 | 0.90347 | 0.90927 | ||
| 13419 | 2020.05.11 00:30 | delete | 1788 | 0.17 | 0.90897 | 0.90347 | 0.90927 | ||
| 13420 | 2020.05.11 01:01 | t/p | 1787 | 0.17 | 0.90915 | 0.91523 | 0.90940 | 6.25 | 1683.43 |
| 13421 | 2020.05.15 23:00 | buy limit | 1789 | 0.17 | 0.90460 | 0.89910 | 0.91460 | ||
| 13422 | 2020.05.15 23:00 | sell limit | 1790 | 0.17 | 0.90549 | 0.91099 | 0.89549 | ||
| 13423 | 2020.05.15 23:00 | modify | 1790 | 0.17 | 0.90549 | 0.91099 | 0.90505 | ||
| 13424 | 2020.05.15 23:00 | modify | 1789 | 0.17 | 0.90460 | 0.89910 | 0.90505 | ||
| 13425 | 2020.05.15 23:00 | buy | 1789 | 0.17 | 0.90454 | 0.89910 | 0.90505 | ||
| 13426 | 2020.05.15 23:15 | modify | 1790 | 0.17 | 0.90549 | 0.91099 | 0.90504 | ||
| 13427 | 2020.05.15 23:15 | modify | 1789 | 0.17 | 0.90454 | 0.89910 | 0.90504 | ||
| 13428 | 2020.05.15 23:29 | t/p | 1789 | 0.17 | 0.90504 | 0.89910 | 0.90504 | 5.72 | 1689.15 |
| 13429 | 2020.05.15 23:29 | buy limit | 1791 | 0.17 | 0.90458 | 0.89908 | 0.91458 | ||
| 13430 | 2020.05.15 23:29 | modify | 1791 | 0.17 | 0.90458 | 0.89908 | 0.90504 | ||
| 13431 | 2020.05.15 23:30 | modify | 1790 | 0.17 | 0.90550 | 0.91100 | 0.90505 | ||
| 13432 | 2020.05.15 23:30 | modify | 1791 | 0.17 | 0.90461 | 0.89911 | 0.90507 | ||
| 13433 | 2020.05.15 23:30 | modify | 1791 | 0.17 | 0.90461 | 0.89911 | 0.90506 | ||
| 13434 | 2020.05.15 23:30 | modify | 1790 | 0.17 | 0.90550 | 0.91100 | 0.90506 | ||
| 13435 | 2020.05.15 23:47 | sell | 1790 | 0.17 | 0.90550 | 0.91100 | 0.90506 | ||
| 13436 | 2020.05.15 23:50 | delete | 1791 | 0.17 | 0.90461 | 0.89911 | 0.90506 | ||
| 13437 | 2020.05.18 00:01 | buy limit | 1792 | 0.17 | 0.90452 | 0.89902 | 0.91452 | ||
| 13438 | 2020.05.18 00:01 | modify | 1792 | 0.17 | 0.90452 | 0.89902 | 0.90500 | ||
| 13439 | 2020.05.18 00:30 | modify | 1792 | 0.17 | 0.90453 | 0.89903 | 0.90501 | ||
| 13440 | 2020.05.18 00:30 | delete | 1792 | 0.17 | 0.90453 | 0.89903 | 0.90501 | ||
| 13441 | 2020.05.18 00:41 | t/p | 1790 | 0.17 | 0.90502 | 0.91100 | 0.90506 | 4.91 | 1694.06 |
| 13442 | 2020.05.22 23:00 | buy limit | 1793 | 0.17 | 0.91387 | 0.90837 | 0.92387 | ||
| 13443 | 2020.05.22 23:00 | sell limit | 1794 | 0.17 | 0.91454 | 0.92004 | 0.90454 | ||
| 13444 | 2020.05.22 23:00 | modify | 1794 | 0.17 | 0.91454 | 0.92004 | 0.91421 | ||
| 13445 | 2020.05.22 23:00 | modify | 1793 | 0.17 | 0.91387 | 0.90837 | 0.91421 | ||
| 13446 | 2020.05.22 23:15 | modify | 1793 | 0.17 | 0.91388 | 0.90838 | 0.91422 | ||
| 13447 | 2020.05.22 23:15 | modify | 1794 | 0.17 | 0.91452 | 0.92002 | 0.91419 | ||
| 13448 | 2020.05.22 23:15 | modify | 1794 | 0.17 | 0.91452 | 0.92002 | 0.91420 | ||
| 13449 | 2020.05.22 23:15 | modify | 1793 | 0.17 | 0.91388 | 0.90838 | 0.91420 | ||
| 13450 | 2020.05.22 23:15 | sell | 1794 | 0.17 | 0.91453 | 0.92002 | 0.91420 | ||
| 13451 | 2020.05.22 23:30 | modify | 1793 | 0.17 | 0.91387 | 0.90837 | 0.91419 | ||
| 13452 | 2020.05.22 23:30 | modify | 1793 | 0.17 | 0.91387 | 0.90837 | 0.91420 | ||
| 13453 | 2020.05.22 23:45 | modify | 1793 | 0.17 | 0.91386 | 0.90836 | 0.91419 | ||
| 13454 | 2020.05.22 23:45 | modify | 1793 | 0.17 | 0.91386 | 0.90836 | 0.91423 | ||
| 13455 | 2020.05.22 23:45 | modify | 1794 | 0.17 | 0.91453 | 0.92002 | 0.91423 | ||
| 13456 | 2020.05.22 23:50 | delete | 1793 | 0.17 | 0.91386 | 0.90836 | 0.91423 | ||
| 13457 | 2020.05.25 00:00 | modify | 1794 | 0.17 | 0.91453 | 0.92002 | 0.91426 | ||
| 13458 | 2020.05.25 00:10 | buy limit | 1795 | 0.17 | 0.91389 | 0.90839 | 0.92389 | ||
| 13459 | 2020.05.25 00:10 | modify | 1795 | 0.17 | 0.91389 | 0.90839 | 0.91426 | ||
| 13460 | 2020.05.25 00:14 | t/p | 1794 | 0.17 | 0.91436 | 0.92002 | 0.91426 | 0.78 | 1694.85 |
| 13461 | 2020.05.25 00:14 | sell limit | 1796 | 0.17 | 0.91462 | 0.92012 | 0.90462 | ||
| 13462 | 2020.05.25 00:14 | modify | 1796 | 0.17 | 0.91462 | 0.92012 | 0.91426 | ||
| 13463 | 2020.05.25 00:15 | modify | 1795 | 0.17 | 0.91379 | 0.90829 | 0.91416 | ||
| 13464 | 2020.05.25 00:15 | modify | 1796 | 0.17 | 0.91465 | 0.92015 | 0.91429 | ||
| 13465 | 2020.05.25 00:15 | modify | 1796 | 0.17 | 0.91465 | 0.92015 | 0.91422 | ||
| 13466 | 2020.05.25 00:15 | modify | 1795 | 0.17 | 0.91379 | 0.90829 | 0.91422 | ||
| 13467 | 2020.05.25 00:30 | modify | 1795 | 0.17 | 0.91376 | 0.90826 | 0.91419 | ||
| 13468 | 2020.05.25 00:30 | modify | 1796 | 0.17 | 0.91466 | 0.92016 | 0.91423 | ||
| 13469 | 2020.05.25 00:30 | delete | 1796 | 0.17 | 0.91466 | 0.92016 | 0.91423 | ||
| 13470 | 2020.05.25 00:30 | delete | 1795 | 0.17 | 0.91376 | 0.90826 | 0.91419 | ||
| 13471 | 2020.05.29 23:00 | buy limit | 1797 | 0.17 | 0.91632 | 0.91082 | 0.92632 | ||
| 13472 | 2020.05.29 23:00 | sell limit | 1798 | 0.17 | 0.91799 | 0.92349 | 0.90799 | ||
| 13473 | 2020.05.29 23:00 | modify | 1798 | 0.17 | 0.91799 | 0.92349 | 0.91715 | ||
| 13474 | 2020.05.29 23:00 | modify | 1797 | 0.17 | 0.91632 | 0.91082 | 0.91715 | ||
| 13475 | 2020.05.29 23:15 | modify | 1797 | 0.17 | 0.91647 | 0.91097 | 0.91730 | ||
| 13476 | 2020.05.29 23:15 | modify | 1798 | 0.17 | 0.91809 | 0.92359 | 0.91725 | ||
| 13477 | 2020.05.29 23:15 | modify | 1798 | 0.17 | 0.91809 | 0.92359 | 0.91728 | ||
| 13478 | 2020.05.29 23:15 | modify | 1797 | 0.17 | 0.91647 | 0.91097 | 0.91728 | ||
| 13479 | 2020.05.29 23:30 | modify | 1797 | 0.17 | 0.91661 | 0.91111 | 0.91742 | ||
| 13480 | 2020.05.29 23:30 | modify | 1798 | 0.17 | 0.91808 | 0.92358 | 0.91727 | ||
| 13481 | 2020.05.29 23:30 | modify | 1798 | 0.17 | 0.91808 | 0.92358 | 0.91735 | ||
| 13482 | 2020.05.29 23:30 | modify | 1797 | 0.17 | 0.91661 | 0.91111 | 0.91735 | ||
| 13483 | 2020.05.29 23:45 | modify | 1797 | 0.17 | 0.91679 | 0.91129 | 0.91753 | ||
| 13484 | 2020.05.29 23:45 | modify | 1798 | 0.17 | 0.91803 | 0.92353 | 0.91730 | ||
| 13485 | 2020.05.29 23:45 | modify | 1798 | 0.17 | 0.91803 | 0.92353 | 0.91741 | ||
| 13486 | 2020.05.29 23:45 | modify | 1797 | 0.17 | 0.91679 | 0.91129 | 0.91741 | ||
| 13487 | 2020.05.29 23:50 | delete | 1798 | 0.17 | 0.91803 | 0.92353 | 0.91741 | ||
| 13488 | 2020.05.29 23:50 | delete | 1797 | 0.17 | 0.91679 | 0.91129 | 0.91741 | ||
| 13489 | 2020.06.01 00:11 | sell limit | 1799 | 0.17 | 0.91789 | 0.92339 | 0.90789 | ||
| 13490 | 2020.06.01 00:11 | modify | 1799 | 0.17 | 0.91789 | 0.92339 | 0.91750 | ||
| 13491 | 2020.06.01 00:15 | modify | 1799 | 0.17 | 0.91788 | 0.92338 | 0.91749 | ||
| 13492 | 2020.06.01 00:15 | modify | 1799 | 0.17 | 0.91788 | 0.92338 | 0.91751 | ||
| 13493 | 2020.06.01 00:16 | buy limit | 1800 | 0.17 | 0.91714 | 0.91164 | 0.92714 | ||
| 13494 | 2020.06.01 00:16 | modify | 1800 | 0.17 | 0.91714 | 0.91164 | 0.91751 | ||
| 13495 | 2020.06.01 00:26 | buy | 1800 | 0.17 | 0.91706 | 0.91164 | 0.91751 | ||
| 13496 | 2020.06.01 00:30 | modify | 1799 | 0.17 | 0.91793 | 0.92343 | 0.91756 | ||
| 13497 | 2020.06.01 00:30 | delete | 1799 | 0.17 | 0.91793 | 0.92343 | 0.91756 | ||
| 13498 | 2020.06.01 00:30 | modify | 1800 | 0.17 | 0.91706 | 0.91164 | 0.91748 | ||
| 13499 | 2020.06.01 00:40 | t/p | 1800 | 0.17 | 0.91743 | 0.91164 | 0.91748 | 3.99 | 1698.84 |
| 13500 | 2020.06.05 23:00 | buy limit | 1801 | 0.17 | 0.93571 | 0.93021 | 0.94571 | ||
| 13501 | 2020.06.05 23:00 | sell limit | 1802 | 0.17 | 0.93630 | 0.94180 | 0.92630 | ||
| 13502 | 2020.06.05 23:00 | sell | 1802 | 0.17 | 0.93630 | 0.94180 | 0.92630 | ||
| 13503 | 2020.06.05 23:00 | modify | 1801 | 0.17 | 0.93571 | 0.93021 | 0.93601 | ||
| 13504 | 2020.06.05 23:00 | modify | 1802 | 0.17 | 0.93630 | 0.94180 | 0.93601 | ||
| 13505 | 2020.06.05 23:15 | modify | 1801 | 0.17 | 0.93568 | 0.93018 | 0.93598 | ||
| 13506 | 2020.06.05 23:15 | modify | 1801 | 0.17 | 0.93568 | 0.93018 | 0.93599 | ||
| 13507 | 2020.06.05 23:30 | modify | 1801 | 0.17 | 0.93570 | 0.93020 | 0.93601 | ||
| 13508 | 2020.06.05 23:30 | modify | 1801 | 0.17 | 0.93570 | 0.93020 | 0.93600 | ||
| 13509 | 2020.06.05 23:31 | t/p | 1802 | 0.17 | 0.93600 | 0.94180 | 0.93601 | 3.06 | 1701.90 |
| 13510 | 2020.06.05 23:32 | sell limit | 1803 | 0.17 | 0.93630 | 0.94180 | 0.92630 | ||
| 13511 | 2020.06.05 23:32 | modify | 1803 | 0.17 | 0.93630 | 0.94180 | 0.93600 | ||
| 13512 | 2020.06.05 23:45 | modify | 1801 | 0.17 | 0.93565 | 0.93015 | 0.93595 | ||
| 13513 | 2020.06.05 23:45 | modify | 1803 | 0.17 | 0.93631 | 0.94181 | 0.93601 | ||
| 13514 | 2020.06.05 23:45 | modify | 1803 | 0.17 | 0.93631 | 0.94181 | 0.93598 | ||
| 13515 | 2020.06.05 23:45 | modify | 1801 | 0.17 | 0.93565 | 0.93015 | 0.93598 | ||
| 13516 | 2020.06.05 23:49 | buy | 1801 | 0.17 | 0.93565 | 0.93015 | 0.93598 | ||
| 13517 | 2020.06.05 23:50 | delete | 1803 | 0.17 | 0.93631 | 0.94181 | 0.93598 | ||
| 13518 | 2020.06.08 00:00 | sell limit | 1804 | 0.17 | 0.93641 | 0.94191 | 0.92641 | ||
| 13519 | 2020.06.08 00:00 | modify | 1801 | 0.17 | 0.93565 | 0.93015 | 0.93590 | ||
| 13520 | 2020.06.08 00:01 | modify | 1804 | 0.17 | 0.93641 | 0.94191 | 0.93590 | ||
| 13521 | 2020.06.08 00:15 | modify | 1804 | 0.17 | 0.93671 | 0.94221 | 0.93620 | ||
| 13522 | 2020.06.08 00:15 | modify | 1804 | 0.17 | 0.93671 | 0.94221 | 0.93575 | ||
| 13523 | 2020.06.08 00:15 | modify | 1801 | 0.17 | 0.93565 | 0.93015 | 0.93575 | ||
| 13524 | 2020.06.08 00:30 | modify | 1804 | 0.17 | 0.93670 | 0.94220 | 0.93574 | ||
| 13525 | 2020.06.08 00:30 | delete | 1804 | 0.17 | 0.93670 | 0.94220 | 0.93574 | ||
| 13526 | 2020.06.08 00:30 | modify | 1801 | 0.17 | 0.93565 | 0.93015 | 0.93560 | ||
| 13527 | 2020.06.08 00:45 | modify | 1801 | 0.17 | 0.93565 | 0.93015 | 0.93545 | ||
| 13528 | 2020.06.08 01:00 | modify | 1801 | 0.17 | 0.93565 | 0.93015 | 0.93534 | ||
| 13529 | 2020.06.08 01:00 | t/p | 1801 | 0.17 | 0.93559 | 0.93015 | 0.93534 | -2.21 | 1699.69 |
| 13530 | 2020.06.12 23:00 | buy limit | 1805 | 0.17 | 0.92927 | 0.92377 | 0.93927 | ||
| 13531 | 2020.06.12 23:00 | sell limit | 1806 | 0.17 | 0.93235 | 0.93785 | 0.92235 | ||
| 13532 | 2020.06.12 23:00 | sell | 1806 | 0.17 | 0.93234 | 0.93785 | 0.92235 | ||
| 13533 | 2020.06.12 23:00 | modify | 1805 | 0.17 | 0.92927 | 0.92377 | 0.93077 | ||
| 13534 | 2020.06.12 23:00 | modify | 1806 | 0.17 | 0.93234 | 0.93785 | 0.93077 | ||
| 13535 | 2020.06.12 23:15 | modify | 1805 | 0.17 | 0.92945 | 0.92395 | 0.93095 | ||
| 13536 | 2020.06.12 23:15 | modify | 1805 | 0.17 | 0.92945 | 0.92395 | 0.93101 | ||
| 13537 | 2020.06.12 23:15 | modify | 1806 | 0.17 | 0.93234 | 0.93785 | 0.93101 | ||
| 13538 | 2020.06.12 23:30 | modify | 1805 | 0.17 | 0.92961 | 0.92411 | 0.93117 | ||
| 13539 | 2020.06.12 23:30 | modify | 1805 | 0.17 | 0.92961 | 0.92411 | 0.93128 | ||
| 13540 | 2020.06.12 23:30 | modify | 1806 | 0.17 | 0.93234 | 0.93785 | 0.93128 | ||
| 13541 | 2020.06.12 23:45 | modify | 1805 | 0.17 | 0.92993 | 0.92443 | 0.93160 | ||
| 13542 | 2020.06.12 23:45 | modify | 1805 | 0.17 | 0.92993 | 0.92443 | 0.93154 | ||
| 13543 | 2020.06.12 23:45 | modify | 1806 | 0.17 | 0.93234 | 0.93785 | 0.93154 | ||
| 13544 | 2020.06.12 23:50 | delete | 1805 | 0.17 | 0.92993 | 0.92443 | 0.93154 | ||
| 13545 | 2020.06.15 00:00 | modify | 1806 | 0.17 | 0.93234 | 0.93785 | 0.93179 | ||
| 13546 | 2020.06.15 00:01 | t/p | 1806 | 0.17 | 0.93176 | 0.93785 | 0.93179 | 6.24 | 1705.93 |
| 13547 | 2020.06.15 00:01 | sell limit | 1807 | 0.17 | 0.93321 | 0.93871 | 0.92321 | ||
| 13548 | 2020.06.15 00:01 | modify | 1807 | 0.17 | 0.93321 | 0.93871 | 0.93179 | ||
| 13549 | 2020.06.15 00:15 | modify | 1807 | 0.17 | 0.93320 | 0.93870 | 0.93178 | ||
| 13550 | 2020.06.15 00:15 | modify | 1807 | 0.17 | 0.93320 | 0.93870 | 0.93180 | ||
| 13551 | 2020.06.15 00:30 | modify | 1807 | 0.17 | 0.93319 | 0.93869 | 0.93179 | ||
| 13552 | 2020.06.15 00:30 | delete | 1807 | 0.17 | 0.93319 | 0.93869 | 0.93179 | ||
| 13553 | 2020.06.19 23:00 | buy limit | 1808 | 0.17 | 0.93057 | 0.92507 | 0.94057 | ||
| 13554 | 2020.06.19 23:00 | sell limit | 1809 | 0.17 | 0.93189 | 0.93739 | 0.92189 | ||
| 13555 | 2020.06.19 23:00 | modify | 1809 | 0.17 | 0.93189 | 0.93739 | 0.93123 | ||
| 13556 | 2020.06.19 23:00 | modify | 1808 | 0.17 | 0.93057 | 0.92507 | 0.93123 | ||
| 13557 | 2020.06.19 23:15 | modify | 1808 | 0.17 | 0.93063 | 0.92513 | 0.93129 | ||
| 13558 | 2020.06.19 23:15 | modify | 1809 | 0.17 | 0.93191 | 0.93741 | 0.93125 | ||
| 13559 | 2020.06.19 23:15 | modify | 1809 | 0.17 | 0.93191 | 0.93741 | 0.93127 | ||
| 13560 | 2020.06.19 23:15 | modify | 1808 | 0.17 | 0.93063 | 0.92513 | 0.93127 | ||
| 13561 | 2020.06.19 23:27 | buy | 1808 | 0.17 | 0.93062 | 0.92513 | 0.93127 | ||
| 13562 | 2020.06.19 23:30 | modify | 1809 | 0.17 | 0.93194 | 0.93744 | 0.93130 | ||
| 13563 | 2020.06.19 23:30 | modify | 1809 | 0.17 | 0.93194 | 0.93744 | 0.93121 | ||
| 13564 | 2020.06.19 23:30 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.93121 | ||
| 13565 | 2020.06.19 23:45 | modify | 1809 | 0.17 | 0.93192 | 0.93742 | 0.93119 | ||
| 13566 | 2020.06.19 23:45 | modify | 1809 | 0.17 | 0.93192 | 0.93742 | 0.93112 | ||
| 13567 | 2020.06.19 23:45 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.93112 | ||
| 13568 | 2020.06.19 23:50 | delete | 1809 | 0.17 | 0.93192 | 0.93742 | 0.93112 | ||
| 13569 | 2020.06.22 00:00 | sell limit | 1810 | 0.17 | 0.93200 | 0.93750 | 0.92200 | ||
| 13570 | 2020.06.22 00:00 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.93102 | ||
| 13571 | 2020.06.22 00:00 | modify | 1810 | 0.17 | 0.93200 | 0.93750 | 0.93102 | ||
| 13572 | 2020.06.22 00:15 | modify | 1810 | 0.17 | 0.93231 | 0.93781 | 0.93133 | ||
| 13573 | 2020.06.22 00:15 | modify | 1810 | 0.17 | 0.93231 | 0.93781 | 0.93084 | ||
| 13574 | 2020.06.22 00:15 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.93084 | ||
| 13575 | 2020.06.22 00:30 | modify | 1810 | 0.17 | 0.93245 | 0.93795 | 0.93098 | ||
| 13576 | 2020.06.22 00:30 | delete | 1810 | 0.17 | 0.93245 | 0.93795 | 0.93098 | ||
| 13577 | 2020.06.22 00:30 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.93066 | ||
| 13578 | 2020.06.22 00:45 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.93041 | ||
| 13579 | 2020.06.22 01:00 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.93014 | ||
| 13580 | 2020.06.22 01:15 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.92988 | ||
| 13581 | 2020.06.22 01:30 | modify | 1808 | 0.17 | 0.93062 | 0.92513 | 0.92963 | ||
| 13582 | 2020.06.22 01:36 | t/p | 1808 | 0.17 | 0.92969 | 0.92513 | 0.92963 | -13.80 | 1692.13 |
| 13583 | 2020.06.26 23:00 | buy limit | 1811 | 0.17 | 0.93745 | 0.93195 | 0.94745 | ||
| 13584 | 2020.06.26 23:00 | sell limit | 1812 | 0.17 | 0.93834 | 0.94384 | 0.92834 | ||
| 13585 | 2020.06.26 23:00 | modify | 1812 | 0.17 | 0.93834 | 0.94384 | 0.93789 | ||
| 13586 | 2020.06.26 23:00 | modify | 1811 | 0.17 | 0.93745 | 0.93195 | 0.93789 | ||
| 13587 | 2020.06.26 23:15 | modify | 1811 | 0.17 | 0.93747 | 0.93197 | 0.93791 | ||
| 13588 | 2020.06.26 23:15 | modify | 1812 | 0.17 | 0.93826 | 0.94376 | 0.93781 | ||
| 13589 | 2020.06.26 23:15 | modify | 1812 | 0.17 | 0.93826 | 0.94376 | 0.93787 | ||
| 13590 | 2020.06.26 23:15 | modify | 1811 | 0.17 | 0.93747 | 0.93197 | 0.93787 | ||
| 13591 | 2020.06.26 23:15 | sell | 1812 | 0.17 | 0.93826 | 0.94376 | 0.93787 | ||
| 13592 | 2020.06.26 23:30 | modify | 1811 | 0.17 | 0.93747 | 0.93197 | 0.93786 | ||
| 13593 | 2020.06.26 23:45 | modify | 1811 | 0.17 | 0.93738 | 0.93188 | 0.93777 | ||
| 13594 | 2020.06.26 23:45 | modify | 1811 | 0.17 | 0.93738 | 0.93188 | 0.93790 | ||
| 13595 | 2020.06.26 23:45 | modify | 1812 | 0.17 | 0.93826 | 0.94376 | 0.93790 | ||
| 13596 | 2020.06.26 23:50 | delete | 1811 | 0.17 | 0.93738 | 0.93188 | 0.93790 | ||
| 13597 | 2020.06.29 00:05 | modify | 1812 | 0.17 | 0.93826 | 0.94376 | 0.93800 | ||
| 13598 | 2020.06.29 00:11 | buy limit | 1813 | 0.17 | 0.93724 | 0.93174 | 0.94724 | ||
| 13599 | 2020.06.29 00:11 | modify | 1813 | 0.17 | 0.93724 | 0.93174 | 0.93800 | ||
| 13600 | 2020.06.29 00:15 | modify | 1813 | 0.17 | 0.93725 | 0.93175 | 0.93801 | ||
| 13601 | 2020.06.29 00:15 | modify | 1813 | 0.17 | 0.93725 | 0.93175 | 0.93803 | ||
| 13602 | 2020.06.29 00:15 | modify | 1812 | 0.17 | 0.93826 | 0.94376 | 0.93803 | ||
| 13603 | 2020.06.29 00:30 | modify | 1813 | 0.17 | 0.93727 | 0.93177 | 0.93805 | ||
| 13604 | 2020.06.29 00:30 | delete | 1813 | 0.17 | 0.93727 | 0.93177 | 0.93805 | ||
| 13605 | 2020.06.29 00:30 | modify | 1812 | 0.17 | 0.93826 | 0.94376 | 0.93806 | ||
| 13606 | 2020.06.29 00:57 | t/p | 1812 | 0.17 | 0.93787 | 0.94376 | 0.93806 | 3.72 | 1695.85 |
| 13607 | 2020.07.03 23:00 | buy limit | 1814 | 0.17 | 0.94089 | 0.93539 | 0.95089 | ||
| 13608 | 2020.07.03 23:00 | sell limit | 1815 | 0.17 | 0.94164 | 0.94714 | 0.93164 | ||
| 13609 | 2020.07.03 23:00 | modify | 1815 | 0.17 | 0.94164 | 0.94714 | 0.94127 | ||
| 13610 | 2020.07.03 23:00 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94127 | ||
| 13611 | 2020.07.03 23:10 | buy | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94127 | ||
| 13612 | 2020.07.03 23:15 | modify | 1815 | 0.17 | 0.94168 | 0.94718 | 0.94131 | ||
| 13613 | 2020.07.03 23:15 | modify | 1815 | 0.17 | 0.94168 | 0.94718 | 0.94119 | ||
| 13614 | 2020.07.03 23:15 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94119 | ||
| 13615 | 2020.07.03 23:30 | modify | 1815 | 0.17 | 0.94167 | 0.94717 | 0.94118 | ||
| 13616 | 2020.07.03 23:30 | modify | 1815 | 0.17 | 0.94167 | 0.94717 | 0.94112 | ||
| 13617 | 2020.07.03 23:30 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94112 | ||
| 13618 | 2020.07.03 23:45 | modify | 1815 | 0.17 | 0.94173 | 0.94723 | 0.94118 | ||
| 13619 | 2020.07.03 23:45 | modify | 1815 | 0.17 | 0.94173 | 0.94723 | 0.94103 | ||
| 13620 | 2020.07.03 23:45 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94103 | ||
| 13621 | 2020.07.03 23:50 | delete | 1815 | 0.17 | 0.94173 | 0.94723 | 0.94103 | ||
| 13622 | 2020.07.06 00:00 | sell limit | 1816 | 0.17 | 0.94187 | 0.94737 | 0.93187 | ||
| 13623 | 2020.07.06 00:00 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94084 | ||
| 13624 | 2020.07.06 00:00 | modify | 1816 | 0.17 | 0.94187 | 0.94737 | 0.94084 | ||
| 13625 | 2020.07.06 00:15 | modify | 1816 | 0.17 | 0.94181 | 0.94731 | 0.94078 | ||
| 13626 | 2020.07.06 00:15 | modify | 1816 | 0.17 | 0.94181 | 0.94731 | 0.94070 | ||
| 13627 | 2020.07.06 00:15 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94070 | ||
| 13628 | 2020.07.06 00:30 | modify | 1816 | 0.17 | 0.94173 | 0.94723 | 0.94062 | ||
| 13629 | 2020.07.06 00:30 | delete | 1816 | 0.17 | 0.94173 | 0.94723 | 0.94062 | ||
| 13630 | 2020.07.06 00:30 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94053 | ||
| 13631 | 2020.07.06 00:45 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94032 | ||
| 13632 | 2020.07.06 01:00 | modify | 1814 | 0.17 | 0.94089 | 0.93539 | 0.94019 | ||
| 13633 | 2020.07.06 01:00 | t/p | 1814 | 0.17 | 0.94025 | 0.93539 | 0.94019 | -9.94 | 1685.91 |
| 13634 | 2020.07.10 23:00 | buy limit | 1817 | 0.17 | 0.94394 | 0.93844 | 0.95394 | ||
| 13635 | 2020.07.10 23:00 | sell limit | 1818 | 0.17 | 0.94469 | 0.95019 | 0.93469 | ||
| 13636 | 2020.07.10 23:00 | sell | 1818 | 0.17 | 0.94473 | 0.95019 | 0.93469 | ||
| 13637 | 2020.07.10 23:00 | modify | 1817 | 0.17 | 0.94394 | 0.93844 | 0.94431 | ||
| 13638 | 2020.07.10 23:00 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94431 | ||
| 13639 | 2020.07.10 23:15 | modify | 1817 | 0.17 | 0.94395 | 0.93845 | 0.94432 | ||
| 13640 | 2020.07.10 23:15 | modify | 1817 | 0.17 | 0.94395 | 0.93845 | 0.94433 | ||
| 13641 | 2020.07.10 23:15 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94433 | ||
| 13642 | 2020.07.10 23:30 | modify | 1817 | 0.17 | 0.94396 | 0.93846 | 0.94434 | ||
| 13643 | 2020.07.10 23:30 | modify | 1817 | 0.17 | 0.94396 | 0.93846 | 0.94433 | ||
| 13644 | 2020.07.10 23:45 | modify | 1817 | 0.17 | 0.94397 | 0.93847 | 0.94434 | ||
| 13645 | 2020.07.10 23:45 | modify | 1817 | 0.17 | 0.94397 | 0.93847 | 0.94432 | ||
| 13646 | 2020.07.10 23:50 | delete | 1817 | 0.17 | 0.94397 | 0.93847 | 0.94432 | ||
| 13647 | 2020.07.13 00:07 | buy limit | 1819 | 0.17 | 0.94397 | 0.93847 | 0.95397 | ||
| 13648 | 2020.07.13 00:07 | modify | 1819 | 0.17 | 0.94397 | 0.93847 | 0.94432 | ||
| 13649 | 2020.07.13 00:15 | modify | 1819 | 0.17 | 0.94405 | 0.93855 | 0.94440 | ||
| 13650 | 2020.07.13 00:15 | modify | 1819 | 0.17 | 0.94405 | 0.93855 | 0.94439 | ||
| 13651 | 2020.07.13 00:15 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94439 | ||
| 13652 | 2020.07.13 00:30 | modify | 1819 | 0.17 | 0.94407 | 0.93857 | 0.94441 | ||
| 13653 | 2020.07.13 00:30 | delete | 1819 | 0.17 | 0.94407 | 0.93857 | 0.94441 | ||
| 13654 | 2020.07.13 00:30 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94442 | ||
| 13655 | 2020.07.13 00:45 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94445 | ||
| 13656 | 2020.07.13 01:00 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94451 | ||
| 13657 | 2020.07.13 01:15 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94460 | ||
| 13658 | 2020.07.13 01:30 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94464 | ||
| 13659 | 2020.07.13 01:45 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94471 | ||
| 13660 | 2020.07.13 02:00 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94474 | ||
| 13661 | 2020.07.13 02:15 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94478 | ||
| 13662 | 2020.07.13 02:30 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94481 | ||
| 13663 | 2020.07.13 02:45 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94485 | ||
| 13664 | 2020.07.13 03:00 | modify | 1818 | 0.17 | 0.94473 | 0.95019 | 0.94489 | ||
| 13665 | 2020.07.13 03:01 | t/p | 1818 | 0.17 | 0.94490 | 0.95019 | 0.94489 | -3.74 | 1682.17 |
| 13666 | 2020.07.17 23:00 | buy limit | 1820 | 0.17 | 0.94940 | 0.94390 | 0.95940 | ||
| 13667 | 2020.07.17 23:00 | sell limit | 1821 | 0.17 | 0.95077 | 0.95627 | 0.94077 | ||
| 13668 | 2020.07.17 23:00 | sell | 1821 | 0.17 | 0.95077 | 0.95627 | 0.94077 | ||
| 13669 | 2020.07.17 23:00 | modify | 1820 | 0.17 | 0.94940 | 0.94390 | 0.95007 | ||
| 13670 | 2020.07.17 23:00 | modify | 1821 | 0.17 | 0.95077 | 0.95627 | 0.95007 | ||
| 13671 | 2020.07.17 23:15 | modify | 1820 | 0.17 | 0.94956 | 0.94406 | 0.95023 | ||
| 13672 | 2020.07.17 23:15 | modify | 1820 | 0.17 | 0.94956 | 0.94406 | 0.95017 | ||
| 13673 | 2020.07.17 23:15 | modify | 1821 | 0.17 | 0.95077 | 0.95627 | 0.95017 | ||
| 13674 | 2020.07.17 23:30 | modify | 1820 | 0.17 | 0.94964 | 0.94414 | 0.95025 | ||
| 13675 | 2020.07.17 23:30 | modify | 1820 | 0.17 | 0.94964 | 0.94414 | 0.95024 | ||
| 13676 | 2020.07.17 23:30 | modify | 1821 | 0.17 | 0.95077 | 0.95627 | 0.95024 | ||
| 13677 | 2020.07.17 23:45 | modify | 1820 | 0.17 | 0.94977 | 0.94427 | 0.95037 | ||
| 13678 | 2020.07.17 23:45 | modify | 1820 | 0.17 | 0.94977 | 0.94427 | 0.95030 | ||
| 13679 | 2020.07.17 23:45 | modify | 1821 | 0.17 | 0.95077 | 0.95627 | 0.95030 | ||
| 13680 | 2020.07.17 23:50 | delete | 1820 | 0.17 | 0.94977 | 0.94427 | 0.95030 | ||
| 13681 | 2020.07.17 23:56 | t/p | 1821 | 0.17 | 0.95033 | 0.95627 | 0.95030 | 4.92 | 1687.09 |
| 13682 | 2020.07.20 00:00 | sell limit | 1822 | 0.17 | 0.95082 | 0.95632 | 0.94082 | ||
| 13683 | 2020.07.20 00:01 | modify | 1822 | 0.17 | 0.95082 | 0.95632 | 0.95031 | ||
| 13684 | 2020.07.20 00:15 | modify | 1822 | 0.17 | 0.95095 | 0.95645 | 0.95044 | ||
| 13685 | 2020.07.20 00:15 | modify | 1822 | 0.17 | 0.95095 | 0.95645 | 0.95026 | ||
| 13686 | 2020.07.20 00:30 | modify | 1822 | 0.17 | 0.95112 | 0.95662 | 0.95043 | ||
| 13687 | 2020.07.20 00:30 | delete | 1822 | 0.17 | 0.95112 | 0.95662 | 0.95043 | ||
| 13688 | 2020.07.24 23:00 | buy limit | 1823 | 0.17 | 0.95194 | 0.94644 | 0.96194 | ||
| 13689 | 2020.07.24 23:00 | sell limit | 1824 | 0.17 | 0.95307 | 0.95857 | 0.94307 | ||
| 13690 | 2020.07.24 23:00 | modify | 1824 | 0.17 | 0.95307 | 0.95857 | 0.95250 | ||
| 13691 | 2020.07.24 23:00 | modify | 1823 | 0.17 | 0.95194 | 0.94644 | 0.95250 | ||
| 13692 | 2020.07.24 23:15 | modify | 1823 | 0.17 | 0.95213 | 0.94663 | 0.95269 | ||
| 13693 | 2020.07.24 23:15 | modify | 1824 | 0.17 | 0.95298 | 0.95848 | 0.95241 | ||
| 13694 | 2020.07.24 23:15 | modify | 1824 | 0.17 | 0.95298 | 0.95848 | 0.95256 | ||
| 13695 | 2020.07.24 23:15 | modify | 1823 | 0.17 | 0.95213 | 0.94663 | 0.95256 | ||
| 13696 | 2020.07.24 23:30 | modify | 1823 | 0.17 | 0.95218 | 0.94668 | 0.95261 | ||
| 13697 | 2020.07.24 23:30 | modify | 1824 | 0.17 | 0.95300 | 0.95850 | 0.95258 | ||
| 13698 | 2020.07.24 23:30 | modify | 1824 | 0.17 | 0.95300 | 0.95850 | 0.95259 | ||
| 13699 | 2020.07.24 23:30 | modify | 1823 | 0.17 | 0.95218 | 0.94668 | 0.95259 | ||
| 13700 | 2020.07.24 23:45 | modify | 1823 | 0.17 | 0.95219 | 0.94669 | 0.95260 | ||
| 13701 | 2020.07.24 23:45 | modify | 1824 | 0.17 | 0.95295 | 0.95845 | 0.95254 | ||
| 13702 | 2020.07.24 23:45 | modify | 1824 | 0.17 | 0.95295 | 0.95845 | 0.95257 | ||
| 13703 | 2020.07.24 23:45 | modify | 1823 | 0.17 | 0.95219 | 0.94669 | 0.95257 | ||
| 13704 | 2020.07.24 23:50 | delete | 1824 | 0.17 | 0.95295 | 0.95845 | 0.95257 | ||
| 13705 | 2020.07.24 23:50 | delete | 1823 | 0.17 | 0.95219 | 0.94669 | 0.95257 | ||
| 13706 | 2020.07.27 00:08 | sell limit | 1825 | 0.17 | 0.95303 | 0.95853 | 0.94303 | ||
| 13707 | 2020.07.27 00:10 | modify | 1825 | 0.17 | 0.95303 | 0.95853 | 0.95260 | ||
| 13708 | 2020.07.27 00:25 | modify | 1825 | 0.17 | 0.95317 | 0.95867 | 0.95274 | ||
| 13709 | 2020.07.27 00:25 | modify | 1825 | 0.17 | 0.95317 | 0.95867 | 0.95242 | ||
| 13710 | 2020.07.27 00:30 | modify | 1825 | 0.17 | 0.95315 | 0.95865 | 0.95240 | ||
| 13711 | 2020.07.27 00:30 | delete | 1825 | 0.17 | 0.95315 | 0.95865 | 0.95240 | ||
| 13712 | 2020.07.31 23:00 | buy limit | 1826 | 0.17 | 0.95557 | 0.95007 | 0.96557 | ||
| 13713 | 2020.07.31 23:00 | sell limit | 1827 | 0.17 | 0.95703 | 0.96253 | 0.94703 | ||
| 13714 | 2020.07.31 23:00 | modify | 1827 | 0.17 | 0.95703 | 0.96253 | 0.95630 | ||
| 13715 | 2020.07.31 23:00 | modify | 1826 | 0.17 | 0.95557 | 0.95007 | 0.95630 | ||
| 13716 | 2020.07.31 23:15 | modify | 1826 | 0.17 | 0.95572 | 0.95022 | 0.95645 | ||
| 13717 | 2020.07.31 23:15 | modify | 1827 | 0.17 | 0.95674 | 0.96224 | 0.95601 | ||
| 13718 | 2020.07.31 23:15 | modify | 1827 | 0.17 | 0.95674 | 0.96224 | 0.95623 | ||
| 13719 | 2020.07.31 23:15 | modify | 1826 | 0.17 | 0.95572 | 0.95022 | 0.95623 | ||
| 13720 | 2020.07.31 23:18 | sell | 1827 | 0.17 | 0.95682 | 0.96224 | 0.95623 | ||
| 13721 | 2020.07.31 23:30 | modify | 1826 | 0.17 | 0.95567 | 0.95017 | 0.95618 | ||
| 13722 | 2020.07.31 23:30 | modify | 1826 | 0.17 | 0.95567 | 0.95017 | 0.95633 | ||
| 13723 | 2020.07.31 23:30 | modify | 1827 | 0.17 | 0.95682 | 0.96224 | 0.95633 | ||
| 13724 | 2020.07.31 23:45 | modify | 1826 | 0.17 | 0.95548 | 0.94998 | 0.95614 | ||
| 13725 | 2020.07.31 23:45 | modify | 1826 | 0.17 | 0.95548 | 0.94998 | 0.95649 | ||
| 13726 | 2020.07.31 23:45 | modify | 1827 | 0.17 | 0.95682 | 0.96224 | 0.95649 | ||
| 13727 | 2020.07.31 23:50 | delete | 1826 | 0.17 | 0.95548 | 0.94998 | 0.95649 | ||
| 13728 | 2020.08.03 00:00 | t/p | 1827 | 0.17 | 0.95583 | 0.96224 | 0.95649 | 11.71 | 1698.81 |
| 13729 | 2020.08.03 00:00 | sell limit | 1828 | 0.17 | 0.95775 | 0.96325 | 0.94775 | ||
| 13730 | 2020.08.03 00:00 | modify | 1828 | 0.17 | 0.95775 | 0.96325 | 0.95665 | ||
| 13731 | 2020.08.03 00:15 | modify | 1828 | 0.17 | 0.95775 | 0.96325 | 0.95658 | ||
| 13732 | 2020.08.03 00:30 | modify | 1828 | 0.17 | 0.95774 | 0.96324 | 0.95657 | ||
| 13733 | 2020.08.03 00:30 | delete | 1828 | 0.17 | 0.95774 | 0.96324 | 0.95657 | ||
| 13734 | 2020.08.07 23:00 | buy limit | 1829 | 0.17 | 0.95693 | 0.95143 | 0.96693 | ||
| 13735 | 2020.08.07 23:00 | sell limit | 1830 | 0.17 | 0.95794 | 0.96344 | 0.94794 | ||
| 13736 | 2020.08.07 23:00 | modify | 1830 | 0.17 | 0.95794 | 0.96344 | 0.95743 | ||
| 13737 | 2020.08.07 23:00 | modify | 1829 | 0.17 | 0.95693 | 0.95143 | 0.95743 | ||
| 13738 | 2020.08.07 23:15 | modify | 1829 | 0.17 | 0.95694 | 0.95144 | 0.95744 | ||
| 13739 | 2020.08.07 23:15 | modify | 1830 | 0.17 | 0.95789 | 0.96339 | 0.95738 | ||
| 13740 | 2020.08.07 23:15 | modify | 1830 | 0.17 | 0.95789 | 0.96339 | 0.95741 | ||
| 13741 | 2020.08.07 23:15 | modify | 1829 | 0.17 | 0.95694 | 0.95144 | 0.95741 | ||
| 13742 | 2020.08.07 23:17 | sell | 1830 | 0.17 | 0.95789 | 0.96339 | 0.95741 | ||
| 13743 | 2020.08.07 23:30 | modify | 1829 | 0.17 | 0.95693 | 0.95143 | 0.95740 | ||
| 13744 | 2020.08.07 23:30 | modify | 1829 | 0.17 | 0.95693 | 0.95143 | 0.95743 | ||
| 13745 | 2020.08.07 23:30 | modify | 1830 | 0.17 | 0.95789 | 0.96339 | 0.95743 | ||
| 13746 | 2020.08.07 23:45 | modify | 1829 | 0.17 | 0.95695 | 0.95145 | 0.95745 | ||
| 13747 | 2020.08.07 23:45 | modify | 1829 | 0.17 | 0.95695 | 0.95145 | 0.95748 | ||
| 13748 | 2020.08.07 23:45 | modify | 1830 | 0.17 | 0.95789 | 0.96339 | 0.95748 | ||
| 13749 | 2020.08.07 23:50 | delete | 1829 | 0.17 | 0.95695 | 0.95145 | 0.95748 | ||
| 13750 | 2020.08.10 00:00 | buy limit | 1831 | 0.17 | 0.95695 | 0.95145 | 0.96695 | ||
| 13751 | 2020.08.10 00:00 | modify | 1831 | 0.17 | 0.95695 | 0.95145 | 0.95748 | ||
| 13752 | 2020.08.10 00:15 | modify | 1831 | 0.17 | 0.95691 | 0.95141 | 0.95744 | ||
| 13753 | 2020.08.10 00:30 | delete | 1831 | 0.17 | 0.95691 | 0.95141 | 0.95744 | ||
| 13754 | 2020.08.10 00:56 | t/p | 1830 | 0.17 | 0.95742 | 0.96339 | 0.95748 | 4.78 | 1703.59 |
| 13755 | 2020.08.14 23:00 | buy limit | 1832 | 0.17 | 0.94990 | 0.94440 | 0.95990 | ||
| 13756 | 2020.08.14 23:00 | sell limit | 1833 | 0.17 | 0.95097 | 0.95647 | 0.94097 | ||
| 13757 | 2020.08.14 23:00 | sell | 1833 | 0.17 | 0.95097 | 0.95647 | 0.94097 | ||
| 13758 | 2020.08.14 23:00 | modify | 1832 | 0.17 | 0.94990 | 0.94440 | 0.95041 | ||
| 13759 | 2020.08.14 23:00 | modify | 1833 | 0.17 | 0.95097 | 0.95647 | 0.95041 | ||
| 13760 | 2020.08.14 23:15 | modify | 1832 | 0.17 | 0.94987 | 0.94437 | 0.95038 | ||
| 13761 | 2020.08.14 23:15 | modify | 1832 | 0.17 | 0.94987 | 0.94437 | 0.95047 | ||
| 13762 | 2020.08.14 23:15 | modify | 1833 | 0.17 | 0.95097 | 0.95647 | 0.95047 | ||
| 13763 | 2020.08.14 23:30 | modify | 1832 | 0.17 | 0.94988 | 0.94438 | 0.95048 | ||
| 13764 | 2020.08.14 23:30 | modify | 1832 | 0.17 | 0.94988 | 0.94438 | 0.95057 | ||
| 13765 | 2020.08.14 23:30 | modify | 1833 | 0.17 | 0.95097 | 0.95647 | 0.95057 | ||
| 13766 | 2020.08.14 23:45 | modify | 1832 | 0.17 | 0.94990 | 0.94440 | 0.95059 | ||
| 13767 | 2020.08.14 23:45 | modify | 1832 | 0.17 | 0.94990 | 0.94440 | 0.95063 | ||
| 13768 | 2020.08.14 23:45 | modify | 1833 | 0.17 | 0.95097 | 0.95647 | 0.95063 | ||
| 13769 | 2020.08.14 23:50 | delete | 1832 | 0.17 | 0.94990 | 0.94440 | 0.95063 | ||
| 13770 | 2020.08.17 00:11 | modify | 1833 | 0.17 | 0.95097 | 0.95647 | 0.95070 | ||
| 13771 | 2020.08.17 00:23 | t/p | 1833 | 0.17 | 0.95063 | 0.95647 | 0.95070 | 3.05 | 1706.64 |
| 13772 | 2020.08.17 00:27 | buy limit | 1834 | 0.17 | 0.94932 | 0.94382 | 0.95932 | ||
| 13773 | 2020.08.17 00:27 | modify | 1834 | 0.17 | 0.94932 | 0.94382 | 0.95056 | ||
| 13774 | 2020.08.17 00:30 | modify | 1834 | 0.17 | 0.94928 | 0.94378 | 0.95052 | ||
| 13775 | 2020.08.17 00:30 | delete | 1834 | 0.17 | 0.94928 | 0.94378 | 0.95052 | ||
| 13776 | 2020.08.21 23:00 | buy limit | 1835 | 0.17 | 0.94322 | 0.93772 | 0.95322 | ||
| 13777 | 2020.08.21 23:00 | sell limit | 1836 | 0.17 | 0.94460 | 0.95010 | 0.93460 | ||
| 13778 | 2020.08.21 23:00 | sell | 1836 | 0.17 | 0.94458 | 0.95010 | 0.93460 | ||
| 13779 | 2020.08.21 23:00 | modify | 1835 | 0.17 | 0.94322 | 0.93772 | 0.94391 | ||
| 13780 | 2020.08.21 23:00 | modify | 1836 | 0.17 | 0.94458 | 0.95010 | 0.94391 | ||
| 13781 | 2020.08.21 23:15 | modify | 1835 | 0.17 | 0.94331 | 0.93781 | 0.94400 | ||
| 13782 | 2020.08.21 23:15 | modify | 1835 | 0.17 | 0.94331 | 0.93781 | 0.94402 | ||
| 13783 | 2020.08.21 23:15 | modify | 1836 | 0.17 | 0.94458 | 0.95010 | 0.94402 | ||
| 13784 | 2020.08.21 23:30 | modify | 1835 | 0.17 | 0.94336 | 0.93786 | 0.94407 | ||
| 13785 | 2020.08.21 23:30 | modify | 1835 | 0.17 | 0.94336 | 0.93786 | 0.94415 | ||
| 13786 | 2020.08.21 23:30 | modify | 1836 | 0.17 | 0.94458 | 0.95010 | 0.94415 | ||
| 13787 | 2020.08.21 23:45 | modify | 1835 | 0.17 | 0.94344 | 0.93794 | 0.94423 | ||
| 13788 | 2020.08.21 23:45 | modify | 1835 | 0.17 | 0.94344 | 0.93794 | 0.94420 | ||
| 13789 | 2020.08.21 23:45 | modify | 1836 | 0.17 | 0.94458 | 0.95010 | 0.94420 | ||
| 13790 | 2020.08.21 23:50 | delete | 1835 | 0.17 | 0.94344 | 0.93794 | 0.94420 | ||
| 13791 | 2020.08.21 23:55 | t/p | 1836 | 0.17 | 0.94420 | 0.95010 | 0.94420 | 4.12 | 1710.76 |
| 13792 | 2020.08.24 00:12 | sell limit | 1837 | 0.17 | 0.94498 | 0.95048 | 0.93498 | ||
| 13793 | 2020.08.24 00:12 | modify | 1837 | 0.17 | 0.94498 | 0.95048 | 0.94418 | ||
| 13794 | 2020.08.24 00:19 | modify | 1837 | 0.17 | 0.94526 | 0.95076 | 0.94446 | ||
| 13795 | 2020.08.24 00:19 | modify | 1837 | 0.17 | 0.94526 | 0.95076 | 0.94405 | ||
| 13796 | 2020.08.24 00:30 | modify | 1837 | 0.17 | 0.94528 | 0.95078 | 0.94407 | ||
| 13797 | 2020.08.24 00:30 | delete | 1837 | 0.17 | 0.94528 | 0.95078 | 0.94407 | ||
| 13798 | 2020.08.28 23:00 | buy limit | 1838 | 0.17 | 0.96266 | 0.95716 | 0.97266 | ||
| 13799 | 2020.08.28 23:00 | sell limit | 1839 | 0.17 | 0.96364 | 0.96914 | 0.95364 | ||
| 13800 | 2020.08.28 23:00 | sell | 1839 | 0.17 | 0.96364 | 0.96914 | 0.95364 | ||
| 13801 | 2020.08.28 23:00 | modify | 1838 | 0.17 | 0.96266 | 0.95716 | 0.96309 | ||
| 13802 | 2020.08.28 23:00 | modify | 1839 | 0.17 | 0.96364 | 0.96914 | 0.96309 | ||
| 13803 | 2020.08.28 23:15 | modify | 1838 | 0.17 | 0.96267 | 0.95717 | 0.96310 | ||
| 13804 | 2020.08.28 23:15 | modify | 1838 | 0.17 | 0.96267 | 0.95717 | 0.96311 | ||
| 13805 | 2020.08.28 23:15 | modify | 1839 | 0.17 | 0.96364 | 0.96914 | 0.96311 | ||
| 13806 | 2020.08.28 23:24 | t/p | 1839 | 0.17 | 0.96310 | 0.96914 | 0.96311 | 6.26 | 1717.02 |
| 13807 | 2020.08.28 23:25 | sell limit | 1840 | 0.17 | 0.96356 | 0.96906 | 0.95356 | ||
| 13808 | 2020.08.28 23:25 | modify | 1840 | 0.17 | 0.96356 | 0.96906 | 0.96311 | ||
| 13809 | 2020.08.28 23:30 | modify | 1838 | 0.17 | 0.96264 | 0.95714 | 0.96308 | ||
| 13810 | 2020.08.28 23:30 | modify | 1840 | 0.17 | 0.96350 | 0.96900 | 0.96305 | ||
| 13811 | 2020.08.28 23:30 | modify | 1840 | 0.17 | 0.96350 | 0.96900 | 0.96307 | ||
| 13812 | 2020.08.28 23:30 | modify | 1838 | 0.17 | 0.96264 | 0.95714 | 0.96307 | ||
| 13813 | 2020.08.28 23:35 | sell | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96307 | ||
| 13814 | 2020.08.28 23:45 | modify | 1838 | 0.17 | 0.96262 | 0.95712 | 0.96305 | ||
| 13815 | 2020.08.28 23:45 | modify | 1838 | 0.17 | 0.96262 | 0.95712 | 0.96317 | ||
| 13816 | 2020.08.28 23:45 | modify | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96317 | ||
| 13817 | 2020.08.28 23:50 | delete | 1838 | 0.17 | 0.96262 | 0.95712 | 0.96317 | ||
| 13818 | 2020.08.31 00:06 | buy limit | 1841 | 0.17 | 0.96263 | 0.95713 | 0.97263 | ||
| 13819 | 2020.08.31 00:06 | modify | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96334 | ||
| 13820 | 2020.08.31 00:07 | modify | 1841 | 0.17 | 0.96263 | 0.95713 | 0.96334 | ||
| 13821 | 2020.08.31 00:15 | modify | 1841 | 0.17 | 0.96265 | 0.95715 | 0.96336 | ||
| 13822 | 2020.08.31 00:15 | modify | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96336 | ||
| 13823 | 2020.08.31 00:30 | modify | 1841 | 0.17 | 0.96270 | 0.95720 | 0.96341 | ||
| 13824 | 2020.08.31 00:30 | delete | 1841 | 0.17 | 0.96270 | 0.95720 | 0.96341 | ||
| 13825 | 2020.08.31 00:30 | modify | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96341 | ||
| 13826 | 2020.08.31 00:45 | modify | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96345 | ||
| 13827 | 2020.08.31 01:00 | modify | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96351 | ||
| 13828 | 2020.08.31 01:15 | modify | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96356 | ||
| 13829 | 2020.08.31 01:30 | modify | 1840 | 0.17 | 0.96351 | 0.96900 | 0.96359 | ||
| 13830 | 2020.08.31 01:30 | t/p | 1840 | 0.17 | 0.96357 | 0.96900 | 0.96359 | -2.27 | 1714.76 |
| 13831 | 2020.09.04 23:00 | buy limit | 1842 | 0.17 | 0.95153 | 0.94603 | 0.96153 | ||
| 13832 | 2020.09.04 23:00 | sell limit | 1843 | 0.17 | 0.95259 | 0.95809 | 0.94259 | ||
| 13833 | 2020.09.04 23:00 | modify | 1843 | 0.17 | 0.95259 | 0.95809 | 0.95206 | ||
| 13834 | 2020.09.04 23:00 | modify | 1842 | 0.17 | 0.95153 | 0.94603 | 0.95206 | ||
| 13835 | 2020.09.04 23:01 | sell | 1843 | 0.17 | 0.95259 | 0.95809 | 0.95206 | ||
| 13836 | 2020.09.04 23:15 | modify | 1842 | 0.17 | 0.95152 | 0.94602 | 0.95205 | ||
| 13837 | 2020.09.04 23:15 | modify | 1842 | 0.17 | 0.95152 | 0.94602 | 0.95209 | ||
| 13838 | 2020.09.04 23:15 | modify | 1843 | 0.17 | 0.95259 | 0.95809 | 0.95209 | ||
| 13839 | 2020.09.04 23:30 | modify | 1842 | 0.17 | 0.95156 | 0.94606 | 0.95213 | ||
| 13840 | 2020.09.04 23:30 | modify | 1842 | 0.17 | 0.95156 | 0.94606 | 0.95212 | ||
| 13841 | 2020.09.04 23:30 | t/p | 1843 | 0.17 | 0.95207 | 0.95809 | 0.95209 | 5.98 | 1720.74 |
| 13842 | 2020.09.04 23:30 | sell limit | 1844 | 0.17 | 0.95267 | 0.95817 | 0.94267 | ||
| 13843 | 2020.09.04 23:30 | modify | 1844 | 0.17 | 0.95267 | 0.95817 | 0.95212 | ||
| 13844 | 2020.09.04 23:45 | modify | 1842 | 0.17 | 0.95153 | 0.94603 | 0.95209 | ||
| 13845 | 2020.09.04 23:45 | modify | 1844 | 0.17 | 0.95267 | 0.95817 | 0.95210 | ||
| 13846 | 2020.09.04 23:45 | modify | 1842 | 0.17 | 0.95153 | 0.94603 | 0.95210 | ||
| 13847 | 2020.09.04 23:50 | delete | 1844 | 0.17 | 0.95267 | 0.95817 | 0.95210 | ||
| 13848 | 2020.09.04 23:50 | delete | 1842 | 0.17 | 0.95153 | 0.94603 | 0.95210 | ||
| 13849 | 2020.09.07 00:05 | sell limit | 1845 | 0.17 | 0.95277 | 0.95827 | 0.94277 | ||
| 13850 | 2020.09.07 00:05 | modify | 1845 | 0.17 | 0.95277 | 0.95827 | 0.95205 | ||
| 13851 | 2020.09.07 00:17 | modify | 1845 | 0.17 | 0.95288 | 0.95838 | 0.95216 | ||
| 13852 | 2020.09.07 00:17 | modify | 1845 | 0.17 | 0.95288 | 0.95838 | 0.95197 | ||
| 13853 | 2020.09.07 00:30 | modify | 1845 | 0.17 | 0.95279 | 0.95829 | 0.95188 | ||
| 13854 | 2020.09.07 00:30 | delete | 1845 | 0.17 | 0.95279 | 0.95829 | 0.95188 | ||
| 13855 | 2020.09.11 23:00 | buy limit | 1846 | 0.17 | 0.95854 | 0.95304 | 0.96854 | ||
| 13856 | 2020.09.11 23:00 | sell limit | 1847 | 0.17 | 0.95998 | 0.96548 | 0.94998 | ||
| 13857 | 2020.09.11 23:00 | modify | 1847 | 0.17 | 0.95998 | 0.96548 | 0.95926 | ||
| 13858 | 2020.09.11 23:00 | modify | 1846 | 0.17 | 0.95854 | 0.95304 | 0.95926 | ||
| 13859 | 2020.09.11 23:15 | modify | 1846 | 0.17 | 0.95871 | 0.95321 | 0.95943 | ||
| 13860 | 2020.09.11 23:15 | modify | 1847 | 0.17 | 0.96003 | 0.96553 | 0.95931 | ||
| 13861 | 2020.09.11 23:15 | modify | 1847 | 0.17 | 0.96003 | 0.96553 | 0.95937 | ||
| 13862 | 2020.09.11 23:15 | modify | 1846 | 0.17 | 0.95871 | 0.95321 | 0.95937 | ||
| 13863 | 2020.09.11 23:21 | sell | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95937 | ||
| 13864 | 2020.09.11 23:30 | modify | 1846 | 0.17 | 0.95892 | 0.95342 | 0.95958 | ||
| 13865 | 2020.09.11 23:30 | modify | 1846 | 0.17 | 0.95892 | 0.95342 | 0.95949 | ||
| 13866 | 2020.09.11 23:30 | modify | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95949 | ||
| 13867 | 2020.09.11 23:45 | modify | 1846 | 0.17 | 0.95908 | 0.95358 | 0.95965 | ||
| 13868 | 2020.09.11 23:45 | modify | 1846 | 0.17 | 0.95908 | 0.95358 | 0.95959 | ||
| 13869 | 2020.09.11 23:45 | modify | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95959 | ||
| 13870 | 2020.09.11 23:50 | delete | 1846 | 0.17 | 0.95908 | 0.95358 | 0.95959 | ||
| 13871 | 2020.09.14 00:00 | modify | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95964 | ||
| 13872 | 2020.09.14 01:15 | modify | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95967 | ||
| 13873 | 2020.09.14 01:30 | modify | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95974 | ||
| 13874 | 2020.09.14 01:45 | modify | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95981 | ||
| 13875 | 2020.09.14 02:00 | modify | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95988 | ||
| 13876 | 2020.09.14 02:15 | modify | 1847 | 0.17 | 0.96006 | 0.96553 | 0.95992 | ||
| 13877 | 2020.09.14 02:31 | t/p | 1847 | 0.17 | 0.95990 | 0.96553 | 0.95992 | 0.65 | 1721.39 |
| 13878 | 2020.09.18 23:00 | buy limit | 1848 | 0.17 | 0.96269 | 0.95719 | 0.97269 | ||
| 13879 | 2020.09.18 23:00 | sell limit | 1849 | 0.17 | 0.96419 | 0.96969 | 0.95419 | ||
| 13880 | 2020.09.18 23:00 | modify | 1849 | 0.17 | 0.96419 | 0.96969 | 0.96344 | ||
| 13881 | 2020.09.18 23:00 | modify | 1848 | 0.17 | 0.96269 | 0.95719 | 0.96344 | ||
| 13882 | 2020.09.18 23:01 | buy | 1848 | 0.17 | 0.96269 | 0.95719 | 0.96344 | ||
| 13883 | 2020.09.18 23:15 | modify | 1849 | 0.17 | 0.96386 | 0.96936 | 0.96311 | ||
| 13884 | 2020.09.18 23:15 | modify | 1849 | 0.17 | 0.96386 | 0.96936 | 0.96325 | ||
| 13885 | 2020.09.18 23:15 | modify | 1848 | 0.17 | 0.96269 | 0.95719 | 0.96325 | ||
| 13886 | 2020.09.18 23:30 | modify | 1849 | 0.17 | 0.96388 | 0.96938 | 0.96327 | ||
| 13887 | 2020.09.18 23:30 | modify | 1849 | 0.17 | 0.96388 | 0.96938 | 0.96309 | ||
| 13888 | 2020.09.18 23:30 | modify | 1848 | 0.17 | 0.96269 | 0.95719 | 0.96309 | ||
| 13889 | 2020.09.18 23:45 | modify | 1849 | 0.17 | 0.96386 | 0.96936 | 0.96307 | ||
| 13890 | 2020.09.18 23:45 | modify | 1849 | 0.17 | 0.96386 | 0.96936 | 0.96301 | ||
| 13891 | 2020.09.18 23:45 | modify | 1848 | 0.17 | 0.96269 | 0.95719 | 0.96301 | ||
| 13892 | 2020.09.18 23:50 | delete | 1849 | 0.17 | 0.96386 | 0.96936 | 0.96301 | ||
| 13893 | 2020.09.21 00:00 | sell limit | 1850 | 0.17 | 0.96380 | 0.96930 | 0.95380 | ||
| 13894 | 2020.09.21 00:00 | modify | 1848 | 0.17 | 0.96269 | 0.95719 | 0.96294 | ||
| 13895 | 2020.09.21 00:00 | modify | 1850 | 0.17 | 0.96380 | 0.96930 | 0.96294 | ||
| 13896 | 2020.09.21 00:15 | modify | 1850 | 0.17 | 0.96383 | 0.96933 | 0.96297 | ||
| 13897 | 2020.09.21 00:15 | modify | 1850 | 0.17 | 0.96383 | 0.96933 | 0.96274 | ||
| 13898 | 2020.09.21 00:15 | modify | 1848 | 0.17 | 0.96269 | 0.95719 | 0.96274 | ||
| 13899 | 2020.09.21 00:30 | modify | 1850 | 0.17 | 0.96362 | 0.96912 | 0.96253 | ||
| 13900 | 2020.09.21 00:30 | delete | 1850 | 0.17 | 0.96362 | 0.96912 | 0.96253 | ||
| 13901 | 2020.09.21 00:30 | modify | 1848 | 0.17 | 0.96269 | 0.95719 | 0.96264 | ||
| 13902 | 2020.09.21 00:34 | t/p | 1848 | 0.17 | 0.96267 | 0.95719 | 0.96264 | -1.67 | 1719.72 |
| 13903 | 2020.09.25 23:00 | buy limit | 1851 | 0.17 | 0.94049 | 0.93499 | 0.95049 | ||
| 13904 | 2020.09.25 23:00 | sell limit | 1852 | 0.17 | 0.94132 | 0.94682 | 0.93132 | ||
| 13905 | 2020.09.25 23:00 | sell | 1852 | 0.17 | 0.94133 | 0.94682 | 0.93132 | ||
| 13906 | 2020.09.25 23:00 | modify | 1851 | 0.17 | 0.94049 | 0.93499 | 0.94090 | ||
| 13907 | 2020.09.25 23:00 | modify | 1852 | 0.17 | 0.94133 | 0.94682 | 0.94090 | ||
| 13908 | 2020.09.25 23:15 | modify | 1851 | 0.17 | 0.94049 | 0.93499 | 0.94092 | ||
| 13909 | 2020.09.25 23:15 | modify | 1852 | 0.17 | 0.94133 | 0.94682 | 0.94092 | ||
| 13910 | 2020.09.25 23:30 | modify | 1851 | 0.17 | 0.94052 | 0.93502 | 0.94095 | ||
| 13911 | 2020.09.25 23:30 | modify | 1852 | 0.17 | 0.94133 | 0.94682 | 0.94095 | ||
| 13912 | 2020.09.25 23:45 | modify | 1851 | 0.17 | 0.94056 | 0.93506 | 0.94099 | ||
| 13913 | 2020.09.25 23:45 | modify | 1852 | 0.17 | 0.94133 | 0.94682 | 0.94099 | ||
| 13914 | 2020.09.25 23:50 | delete | 1851 | 0.17 | 0.94056 | 0.93506 | 0.94099 | ||
| 13915 | 2020.09.28 00:15 | modify | 1852 | 0.17 | 0.94133 | 0.94682 | 0.94101 | ||
| 13916 | 2020.09.28 00:41 | t/p | 1852 | 0.17 | 0.94099 | 0.94682 | 0.94101 | 3.05 | 1722.77 |
| 13917 | 2020.10.02 23:00 | buy limit | 1853 | 0.17 | 0.95222 | 0.94672 | 0.96222 | ||
| 13918 | 2020.10.02 23:00 | sell limit | 1854 | 0.17 | 0.95271 | 0.95821 | 0.94271 | ||
| 13919 | 2020.10.02 23:00 | modify | 1854 | 0.17 | 0.95271 | 0.95821 | 0.95246 | ||
| 13920 | 2020.10.02 23:00 | modify | 1853 | 0.17 | 0.95222 | 0.94672 | 0.95246 | ||
| 13921 | 2020.10.02 23:15 | modify | 1853 | 0.17 | 0.95218 | 0.94668 | 0.95242 | ||
| 13922 | 2020.10.02 23:15 | modify | 1854 | 0.17 | 0.95270 | 0.95820 | 0.95245 | ||
| 13923 | 2020.10.02 23:15 | modify | 1854 | 0.17 | 0.95270 | 0.95820 | 0.95244 | ||
| 13924 | 2020.10.02 23:15 | modify | 1853 | 0.17 | 0.95218 | 0.94668 | 0.95244 | ||
| 13925 | 2020.10.02 23:30 | modify | 1853 | 0.17 | 0.95214 | 0.94664 | 0.95240 | ||
| 13926 | 2020.10.02 23:30 | modify | 1854 | 0.17 | 0.95268 | 0.95818 | 0.95242 | ||
| 13927 | 2020.10.02 23:30 | modify | 1854 | 0.17 | 0.95268 | 0.95818 | 0.95241 | ||
| 13928 | 2020.10.02 23:30 | modify | 1853 | 0.17 | 0.95214 | 0.94664 | 0.95241 | ||
| 13929 | 2020.10.02 23:45 | modify | 1853 | 0.17 | 0.95217 | 0.94667 | 0.95244 | ||
| 13930 | 2020.10.02 23:45 | modify | 1854 | 0.17 | 0.95269 | 0.95819 | 0.95242 | ||
| 13931 | 2020.10.02 23:45 | modify | 1854 | 0.17 | 0.95269 | 0.95819 | 0.95243 | ||
| 13932 | 2020.10.02 23:45 | modify | 1853 | 0.17 | 0.95217 | 0.94667 | 0.95243 | ||
| 13933 | 2020.10.02 23:48 | sell | 1854 | 0.17 | 0.95269 | 0.95819 | 0.95243 | ||
| 13934 | 2020.10.02 23:50 | delete | 1853 | 0.17 | 0.95217 | 0.94667 | 0.95243 | ||
| 13935 | 2020.10.05 00:00 | buy limit | 1855 | 0.17 | 0.95212 | 0.94662 | 0.96212 | ||
| 13936 | 2020.10.05 00:01 | modify | 1855 | 0.17 | 0.95212 | 0.94662 | 0.95240 | ||
| 13937 | 2020.10.05 00:15 | modify | 1855 | 0.17 | 0.95208 | 0.94658 | 0.95236 | ||
| 13938 | 2020.10.05 00:15 | modify | 1855 | 0.17 | 0.95208 | 0.94658 | 0.95243 | ||
| 13939 | 2020.10.05 00:30 | modify | 1855 | 0.17 | 0.95207 | 0.94657 | 0.95242 | ||
| 13940 | 2020.10.05 00:30 | delete | 1855 | 0.17 | 0.95207 | 0.94657 | 0.95242 | ||
| 13941 | 2020.10.05 01:17 | t/p | 1854 | 0.17 | 0.95243 | 0.95819 | 0.95243 | 1.98 | 1724.75 |
| 13942 | 2020.10.09 23:00 | buy limit | 1856 | 0.17 | 0.94949 | 0.94399 | 0.95949 | ||
| 13943 | 2020.10.09 23:00 | sell limit | 1857 | 0.17 | 0.95002 | 0.95552 | 0.94002 | ||
| 13944 | 2020.10.09 23:00 | sell | 1857 | 0.17 | 0.95007 | 0.95552 | 0.94002 | ||
| 13945 | 2020.10.09 23:00 | modify | 1856 | 0.17 | 0.94949 | 0.94399 | 0.94976 | ||
| 13946 | 2020.10.09 23:00 | modify | 1857 | 0.17 | 0.95007 | 0.95552 | 0.94976 | ||
| 13947 | 2020.10.09 23:15 | modify | 1856 | 0.17 | 0.94953 | 0.94403 | 0.94980 | ||
| 13948 | 2020.10.09 23:15 | modify | 1856 | 0.17 | 0.94953 | 0.94403 | 0.94978 | ||
| 13949 | 2020.10.09 23:15 | modify | 1857 | 0.17 | 0.95007 | 0.95552 | 0.94978 | ||
| 13950 | 2020.10.09 23:30 | modify | 1856 | 0.17 | 0.94956 | 0.94406 | 0.94981 | ||
| 13951 | 2020.10.09 23:30 | modify | 1856 | 0.17 | 0.94956 | 0.94406 | 0.94980 | ||
| 13952 | 2020.10.09 23:30 | modify | 1857 | 0.17 | 0.95007 | 0.95552 | 0.94980 | ||
| 13953 | 2020.10.09 23:37 | t/p | 1857 | 0.17 | 0.94979 | 0.95552 | 0.94980 | 2.79 | 1727.54 |
| 13954 | 2020.10.09 23:37 | sell limit | 1858 | 0.17 | 0.95003 | 0.95553 | 0.94003 | ||
| 13955 | 2020.10.09 23:37 | modify | 1858 | 0.17 | 0.95003 | 0.95553 | 0.94980 | ||
| 13956 | 2020.10.09 23:39 | buy | 1856 | 0.17 | 0.94957 | 0.94406 | 0.94980 | ||
| 13957 | 2020.10.09 23:45 | modify | 1858 | 0.17 | 0.95004 | 0.95554 | 0.94981 | ||
| 13958 | 2020.10.09 23:45 | modify | 1858 | 0.17 | 0.95004 | 0.95554 | 0.94976 | ||
| 13959 | 2020.10.09 23:45 | modify | 1856 | 0.17 | 0.94957 | 0.94406 | 0.94976 | ||
| 13960 | 2020.10.09 23:50 | delete | 1858 | 0.17 | 0.95004 | 0.95554 | 0.94976 | ||
| 13961 | 2020.10.09 23:57 | t/p | 1856 | 0.17 | 0.94983 | 0.94406 | 0.94976 | 2.52 | 1730.06 |
| 13962 | 2020.10.12 00:00 | sell limit | 1859 | 0.17 | 0.95018 | 0.95568 | 0.94018 | ||
| 13963 | 2020.10.12 00:00 | modify | 1859 | 0.17 | 0.95018 | 0.95568 | 0.94967 | ||
| 13964 | 2020.10.12 00:15 | modify | 1859 | 0.17 | 0.95034 | 0.95584 | 0.94983 | ||
| 13965 | 2020.10.12 00:15 | modify | 1859 | 0.17 | 0.95034 | 0.95584 | 0.94955 | ||
| 13966 | 2020.10.12 00:30 | modify | 1859 | 0.17 | 0.95030 | 0.95580 | 0.94951 | ||
| 13967 | 2020.10.12 00:30 | delete | 1859 | 0.17 | 0.95030 | 0.95580 | 0.94951 | ||
| 13968 | 2020.10.16 23:00 | buy limit | 1860 | 0.17 | 0.93379 | 0.92829 | 0.94379 | ||
| 13969 | 2020.10.16 23:00 | sell limit | 1861 | 0.17 | 0.93419 | 0.93969 | 0.92419 | ||
| 13970 | 2020.10.16 23:00 | modify | 1861 | 0.17 | 0.93419 | 0.93969 | 0.93399 | ||
| 13971 | 2020.10.16 23:00 | modify | 1860 | 0.17 | 0.93379 | 0.92829 | 0.93399 | ||
| 13972 | 2020.10.16 23:10 | buy | 1860 | 0.17 | 0.93379 | 0.92829 | 0.93399 | ||
| 13973 | 2020.10.16 23:15 | modify | 1861 | 0.17 | 0.93420 | 0.93970 | 0.93400 | ||
| 13974 | 2020.10.16 23:15 | modify | 1861 | 0.17 | 0.93420 | 0.93970 | 0.93396 | ||
| 13975 | 2020.10.16 23:15 | modify | 1860 | 0.17 | 0.93379 | 0.92829 | 0.93396 | ||
| 13976 | 2020.10.16 23:30 | modify | 1861 | 0.17 | 0.93419 | 0.93969 | 0.93395 | ||
| 13977 | 2020.10.16 23:30 | modify | 1861 | 0.17 | 0.93419 | 0.93969 | 0.93394 | ||
| 13978 | 2020.10.16 23:30 | modify | 1860 | 0.17 | 0.93379 | 0.92829 | 0.93394 | ||
| 13979 | 2020.10.16 23:39 | t/p | 1860 | 0.17 | 0.93395 | 0.92829 | 0.93394 | 1.19 | 1731.25 |
| 13980 | 2020.10.16 23:39 | buy limit | 1862 | 0.17 | 0.93369 | 0.92819 | 0.94369 | ||
| 13981 | 2020.10.16 23:39 | modify | 1862 | 0.17 | 0.93369 | 0.92819 | 0.93394 | ||
| 13982 | 2020.10.16 23:50 | delete | 1862 | 0.17 | 0.93369 | 0.92819 | 0.93394 | ||
| 13983 | 2020.10.16 23:50 | delete | 1861 | 0.17 | 0.93419 | 0.93969 | 0.93394 | ||
| 13984 | 2020.10.19 00:21 | sell limit | 1863 | 0.17 | 0.93429 | 0.93979 | 0.92429 | ||
| 13985 | 2020.10.19 00:21 | modify | 1863 | 0.17 | 0.93429 | 0.93979 | 0.93386 | ||
| 13986 | 2020.10.19 00:30 | modify | 1863 | 0.17 | 0.93432 | 0.93982 | 0.93389 | ||
| 13987 | 2020.10.19 00:30 | delete | 1863 | 0.17 | 0.93432 | 0.93982 | 0.93389 | ||
| 13988 | 2020.10.23 23:00 | buy limit | 1864 | 0.17 | 0.93667 | 0.93117 | 0.94667 | ||
| 13989 | 2020.10.23 23:00 | sell limit | 1865 | 0.17 | 0.93778 | 0.94328 | 0.92778 | ||
| 13990 | 2020.10.23 23:00 | sell | 1865 | 0.17 | 0.93777 | 0.94328 | 0.92778 | ||
| 13991 | 2020.10.23 23:00 | modify | 1864 | 0.17 | 0.93667 | 0.93117 | 0.93723 | ||
| 13992 | 2020.10.23 23:00 | modify | 1865 | 0.17 | 0.93777 | 0.94328 | 0.93723 | ||
| 13993 | 2020.10.23 23:15 | modify | 1864 | 0.17 | 0.93688 | 0.93138 | 0.93744 | ||
| 13994 | 2020.10.23 23:15 | modify | 1864 | 0.17 | 0.93688 | 0.93138 | 0.93730 | ||
| 13995 | 2020.10.23 23:15 | modify | 1865 | 0.17 | 0.93777 | 0.94328 | 0.93730 | ||
| 13996 | 2020.10.23 23:30 | modify | 1864 | 0.17 | 0.93700 | 0.93150 | 0.93742 | ||
| 13997 | 2020.10.23 23:30 | modify | 1864 | 0.17 | 0.93700 | 0.93150 | 0.93736 | ||
| 13998 | 2020.10.23 23:30 | modify | 1865 | 0.17 | 0.93777 | 0.94328 | 0.93736 | ||
| 13999 | 2020.10.23 23:49 | t/p | 1865 | 0.17 | 0.93735 | 0.94328 | 0.93736 | 4.65 | 1735.90 |
| 14000 | 2020.10.23 23:49 | sell limit | 1866 | 0.17 | 0.93773 | 0.94323 | 0.92773 | ||
| 14001 | 2020.10.23 23:49 | modify | 1866 | 0.17 | 0.93773 | 0.94323 | 0.93736 | ||
| 14002 | 2020.10.23 23:50 | delete | 1866 | 0.17 | 0.93773 | 0.94323 | 0.93736 | ||
| 14003 | 2020.10.23 23:50 | delete | 1864 | 0.17 | 0.93700 | 0.93150 | 0.93736 | ||
| 14004 | 2020.10.26 00:11 | sell limit | 1867 | 0.17 | 0.93784 | 0.94334 | 0.92784 | ||
| 14005 | 2020.10.26 00:11 | modify | 1867 | 0.17 | 0.93784 | 0.94334 | 0.93732 | ||
| 14006 | 2020.10.26 00:15 | modify | 1867 | 0.17 | 0.93792 | 0.94342 | 0.93740 | ||
| 14007 | 2020.10.26 00:15 | modify | 1867 | 0.17 | 0.93792 | 0.94342 | 0.93727 | ||
| 14008 | 2020.10.26 00:20 | buy limit | 1868 | 0.17 | 0.93662 | 0.93112 | 0.94662 | ||
| 14009 | 2020.10.26 00:20 | modify | 1868 | 0.17 | 0.93662 | 0.93112 | 0.93727 | ||
| 14010 | 2020.10.26 00:30 | modify | 1867 | 0.17 | 0.93790 | 0.94340 | 0.93725 | ||
| 14011 | 2020.10.26 00:30 | modify | 1868 | 0.17 | 0.93656 | 0.93106 | 0.93721 | ||
| 14012 | 2020.10.26 00:30 | delete | 1868 | 0.17 | 0.93656 | 0.93106 | 0.93721 | ||
| 14013 | 2020.10.26 00:30 | delete | 1867 | 0.17 | 0.93790 | 0.94340 | 0.93725 | ||
| 14014 | 2020.10.30 23:00 | buy limit | 1869 | 0.17 | 0.93583 | 0.93033 | 0.94583 | ||
| 14015 | 2020.10.30 23:00 | sell limit | 1870 | 0.17 | 0.93633 | 0.94183 | 0.92633 | ||
| 14016 | 2020.10.30 23:00 | sell | 1870 | 0.17 | 0.93634 | 0.94183 | 0.92633 | ||
| 14017 | 2020.10.30 23:00 | modify | 1869 | 0.17 | 0.93583 | 0.93033 | 0.93608 | ||
| 14018 | 2020.10.30 23:00 | modify | 1870 | 0.17 | 0.93634 | 0.94183 | 0.93608 | ||
| 14019 | 2020.10.30 23:15 | modify | 1869 | 0.17 | 0.93585 | 0.93035 | 0.93610 | ||
| 14020 | 2020.10.30 23:15 | modify | 1869 | 0.17 | 0.93585 | 0.93035 | 0.93612 | ||
| 14021 | 2020.10.30 23:15 | modify | 1870 | 0.17 | 0.93634 | 0.94183 | 0.93612 | ||
| 14022 | 2020.10.30 23:23 | t/p | 1870 | 0.17 | 0.93612 | 0.94183 | 0.93612 | 1.99 | 1737.89 |
| 14023 | 2020.10.30 23:23 | sell limit | 1871 | 0.17 | 0.93638 | 0.94188 | 0.92638 | ||
| 14024 | 2020.10.30 23:23 | modify | 1871 | 0.17 | 0.93638 | 0.94188 | 0.93612 | ||
| 14025 | 2020.10.30 23:30 | modify | 1869 | 0.17 | 0.93580 | 0.93030 | 0.93607 | ||
| 14026 | 2020.10.30 23:30 | modify | 1871 | 0.17 | 0.93638 | 0.94188 | 0.93609 | ||
| 14027 | 2020.10.30 23:30 | modify | 1869 | 0.17 | 0.93580 | 0.93030 | 0.93609 | ||
| 14028 | 2020.10.30 23:34 | buy | 1869 | 0.17 | 0.93580 | 0.93030 | 0.93609 | ||
| 14029 | 2020.10.30 23:45 | modify | 1871 | 0.17 | 0.93644 | 0.94194 | 0.93615 | ||
| 14030 | 2020.10.30 23:45 | modify | 1871 | 0.17 | 0.93644 | 0.94194 | 0.93604 | ||
| 14031 | 2020.10.30 23:45 | modify | 1869 | 0.17 | 0.93580 | 0.93030 | 0.93604 | ||
| 14032 | 2020.10.30 23:48 | t/p | 1869 | 0.17 | 0.93604 | 0.93030 | 0.93604 | 2.26 | 1740.15 |
| 14033 | 2020.10.30 23:48 | buy limit | 1872 | 0.17 | 0.93564 | 0.93014 | 0.94564 | ||
| 14034 | 2020.10.30 23:48 | modify | 1872 | 0.17 | 0.93564 | 0.93014 | 0.93604 | ||
| 14035 | 2020.10.30 23:50 | delete | 1872 | 0.17 | 0.93564 | 0.93014 | 0.93604 | ||
| 14036 | 2020.10.30 23:50 | delete | 1871 | 0.17 | 0.93644 | 0.94194 | 0.93604 | ||
| 14037 | 2020.11.02 00:02 | sell limit | 1873 | 0.17 | 0.93642 | 0.94192 | 0.92642 | ||
| 14038 | 2020.11.02 00:03 | modify | 1873 | 0.17 | 0.93642 | 0.94192 | 0.93600 | ||
| 14039 | 2020.11.02 00:15 | modify | 1873 | 0.17 | 0.93645 | 0.94195 | 0.93603 | ||
| 14040 | 2020.11.02 00:15 | modify | 1873 | 0.17 | 0.93645 | 0.94195 | 0.93598 | ||
| 14041 | 2020.11.02 00:30 | modify | 1873 | 0.17 | 0.93654 | 0.94204 | 0.93607 | ||
| 14042 | 2020.11.02 00:30 | delete | 1873 | 0.17 | 0.93654 | 0.94204 | 0.93607 | ||
| 14043 | 2020.11.06 23:00 | buy limit | 1874 | 0.17 | 0.94657 | 0.94107 | 0.95657 | ||
| 14044 | 2020.11.06 23:00 | sell limit | 1875 | 0.17 | 0.94739 | 0.95289 | 0.93739 | ||
| 14045 | 2020.11.06 23:00 | modify | 1875 | 0.17 | 0.94739 | 0.95289 | 0.94698 | ||
| 14046 | 2020.11.06 23:00 | modify | 1874 | 0.17 | 0.94657 | 0.94107 | 0.94698 | ||
| 14047 | 2020.11.06 23:13 | sell | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94698 | ||
| 14048 | 2020.11.06 23:15 | modify | 1874 | 0.17 | 0.94661 | 0.94111 | 0.94702 | ||
| 14049 | 2020.11.06 23:15 | modify | 1874 | 0.17 | 0.94661 | 0.94111 | 0.94696 | ||
| 14050 | 2020.11.06 23:30 | modify | 1874 | 0.17 | 0.94651 | 0.94101 | 0.94686 | ||
| 14051 | 2020.11.06 23:30 | modify | 1874 | 0.17 | 0.94651 | 0.94101 | 0.94704 | ||
| 14052 | 2020.11.06 23:30 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94704 | ||
| 14053 | 2020.11.06 23:45 | modify | 1874 | 0.17 | 0.94647 | 0.94097 | 0.94700 | ||
| 14054 | 2020.11.06 23:45 | modify | 1874 | 0.17 | 0.94647 | 0.94097 | 0.94711 | ||
| 14055 | 2020.11.06 23:45 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94711 | ||
| 14056 | 2020.11.06 23:50 | delete | 1874 | 0.17 | 0.94647 | 0.94097 | 0.94711 | ||
| 14057 | 2020.11.09 00:00 | buy limit | 1876 | 0.17 | 0.94642 | 0.94092 | 0.95642 | ||
| 14058 | 2020.11.09 00:00 | modify | 1876 | 0.17 | 0.94642 | 0.94092 | 0.94709 | ||
| 14059 | 2020.11.09 00:15 | modify | 1876 | 0.17 | 0.94626 | 0.94076 | 0.94693 | ||
| 14060 | 2020.11.09 00:15 | modify | 1876 | 0.17 | 0.94626 | 0.94076 | 0.94720 | ||
| 14061 | 2020.11.09 00:15 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94720 | ||
| 14062 | 2020.11.09 00:30 | modify | 1876 | 0.17 | 0.94620 | 0.94070 | 0.94714 | ||
| 14063 | 2020.11.09 00:30 | delete | 1876 | 0.17 | 0.94620 | 0.94070 | 0.94714 | ||
| 14064 | 2020.11.09 00:30 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94736 | ||
| 14065 | 2020.11.09 00:45 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94753 | ||
| 14066 | 2020.11.09 01:00 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94771 | ||
| 14067 | 2020.11.09 01:15 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94790 | ||
| 14068 | 2020.11.09 01:30 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94812 | ||
| 14069 | 2020.11.09 01:45 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94828 | ||
| 14070 | 2020.11.09 02:00 | modify | 1875 | 0.17 | 0.94740 | 0.95289 | 0.94846 | ||
| 14071 | 2020.11.09 02:10 | t/p | 1875 | 0.17 | 0.94843 | 0.95289 | 0.94846 | -15.20 | 1724.96 |
| 14072 | 2020.11.13 23:00 | buy limit | 1877 | 0.17 | 0.95409 | 0.94859 | 0.96409 | ||
| 14073 | 2020.11.13 23:00 | sell limit | 1878 | 0.17 | 0.95587 | 0.96137 | 0.94587 | ||
| 14074 | 2020.11.13 23:00 | modify | 1878 | 0.17 | 0.95587 | 0.96137 | 0.95498 | ||
| 14075 | 2020.11.13 23:00 | modify | 1877 | 0.17 | 0.95409 | 0.94859 | 0.95498 | ||
| 14076 | 2020.11.13 23:15 | modify | 1878 | 0.17 | 0.95585 | 0.96135 | 0.95496 | ||
| 14077 | 2020.11.13 23:15 | modify | 1878 | 0.17 | 0.95585 | 0.96135 | 0.95497 | ||
| 14078 | 2020.11.13 23:15 | modify | 1877 | 0.17 | 0.95409 | 0.94859 | 0.95497 | ||
| 14079 | 2020.11.13 23:45 | modify | 1877 | 0.17 | 0.95412 | 0.94862 | 0.95500 | ||
| 14080 | 2020.11.13 23:45 | modify | 1878 | 0.17 | 0.95587 | 0.96137 | 0.95499 | ||
| 14081 | 2020.11.13 23:45 | modify | 1878 | 0.17 | 0.95587 | 0.96137 | 0.95500 | ||
| 14082 | 2020.11.13 23:50 | delete | 1878 | 0.17 | 0.95587 | 0.96137 | 0.95500 | ||
| 14083 | 2020.11.13 23:50 | delete | 1877 | 0.17 | 0.95412 | 0.94862 | 0.95500 | ||
| 14084 | 2020.11.20 23:00 | buy limit | 1879 | 0.17 | 0.95610 | 0.95060 | 0.96610 | ||
| 14085 | 2020.11.20 23:00 | sell limit | 1880 | 0.17 | 0.95696 | 0.96246 | 0.94696 | ||
| 14086 | 2020.11.20 23:00 | modify | 1880 | 0.17 | 0.95696 | 0.96246 | 0.95653 | ||
| 14087 | 2020.11.20 23:00 | modify | 1879 | 0.17 | 0.95610 | 0.95060 | 0.95653 | ||
| 14088 | 2020.11.20 23:08 | buy | 1879 | 0.17 | 0.95611 | 0.95060 | 0.95653 | ||
| 14089 | 2020.11.20 23:15 | modify | 1880 | 0.17 | 0.95697 | 0.96247 | 0.95654 | ||
| 14090 | 2020.11.20 23:15 | modify | 1880 | 0.17 | 0.95697 | 0.96247 | 0.95651 | ||
| 14091 | 2020.11.20 23:15 | modify | 1879 | 0.17 | 0.95611 | 0.95060 | 0.95651 | ||
| 14092 | 2020.11.20 23:30 | modify | 1880 | 0.17 | 0.95696 | 0.96246 | 0.95650 | ||
| 14093 | 2020.11.20 23:30 | modify | 1880 | 0.17 | 0.95696 | 0.96246 | 0.95648 | ||
| 14094 | 2020.11.20 23:30 | modify | 1879 | 0.17 | 0.95611 | 0.95060 | 0.95648 | ||
| 14095 | 2020.11.20 23:37 | t/p | 1879 | 0.17 | 0.95648 | 0.95060 | 0.95648 | 3.99 | 1728.95 |
| 14096 | 2020.11.20 23:39 | buy limit | 1881 | 0.17 | 0.95599 | 0.95049 | 0.96599 | ||
| 14097 | 2020.11.20 23:39 | modify | 1881 | 0.17 | 0.95599 | 0.95049 | 0.95648 | ||
| 14098 | 2020.11.20 23:50 | delete | 1881 | 0.17 | 0.95599 | 0.95049 | 0.95648 | ||
| 14099 | 2020.11.20 23:50 | delete | 1880 | 0.17 | 0.95696 | 0.96246 | 0.95648 | ||
| 14100 | 2020.11.23 00:01 | sell limit | 1882 | 0.17 | 0.95696 | 0.96246 | 0.94696 | ||
| 14101 | 2020.11.23 00:01 | modify | 1882 | 0.17 | 0.95696 | 0.96246 | 0.95643 | ||
| 14102 | 2020.11.23 00:15 | modify | 1882 | 0.17 | 0.95704 | 0.96254 | 0.95651 | ||
| 14103 | 2020.11.23 00:15 | modify | 1882 | 0.17 | 0.95704 | 0.96254 | 0.95634 | ||
| 14104 | 2020.11.23 00:30 | modify | 1882 | 0.17 | 0.95709 | 0.96259 | 0.95639 | ||
| 14105 | 2020.11.23 00:30 | delete | 1882 | 0.17 | 0.95709 | 0.96259 | 0.95639 | ||
| 14106 | 2020.11.27 23:00 | buy limit | 1883 | 0.17 | 0.95893 | 0.95343 | 0.96893 | ||
| 14107 | 2020.11.27 23:00 | sell limit | 1884 | 0.17 | 0.95938 | 0.96488 | 0.94938 | ||
| 14108 | 2020.11.27 23:00 | modify | 1884 | 0.17 | 0.95938 | 0.96488 | 0.95915 | ||
| 14109 | 2020.11.27 23:00 | modify | 1883 | 0.17 | 0.95893 | 0.95343 | 0.95915 | ||
| 14110 | 2020.11.27 23:01 | sell | 1884 | 0.17 | 0.95940 | 0.96488 | 0.95915 | ||
| 14111 | 2020.11.27 23:01 | t/p | 1884 | 0.17 | 0.95918 | 0.96488 | 0.95915 | 1.99 | 1730.94 |
| 14112 | 2020.11.27 23:01 | sell limit | 1885 | 0.17 | 0.95938 | 0.96488 | 0.94938 | ||
| 14113 | 2020.11.27 23:01 | modify | 1885 | 0.17 | 0.95938 | 0.96488 | 0.95915 | ||
| 14114 | 2020.11.27 23:04 | sell | 1885 | 0.17 | 0.95962 | 0.96488 | 0.95915 | ||
| 14115 | 2020.11.27 23:05 | t/p | 1885 | 0.17 | 0.95915 | 0.96488 | 0.95915 | 5.32 | 1736.26 |
| 14116 | 2020.11.27 23:05 | sell limit | 1886 | 0.17 | 0.95938 | 0.96488 | 0.94938 | ||
| 14117 | 2020.11.27 23:05 | modify | 1886 | 0.17 | 0.95938 | 0.96488 | 0.95915 | ||
| 14118 | 2020.11.27 23:05 | sell | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95915 | ||
| 14119 | 2020.11.27 23:15 | modify | 1883 | 0.17 | 0.95893 | 0.95343 | 0.95916 | ||
| 14120 | 2020.11.27 23:15 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95916 | ||
| 14121 | 2020.11.27 23:30 | modify | 1883 | 0.17 | 0.95892 | 0.95342 | 0.95915 | ||
| 14122 | 2020.11.27 23:30 | modify | 1883 | 0.17 | 0.95892 | 0.95342 | 0.95919 | ||
| 14123 | 2020.11.27 23:30 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95919 | ||
| 14124 | 2020.11.27 23:45 | modify | 1883 | 0.17 | 0.95878 | 0.95328 | 0.95905 | ||
| 14125 | 2020.11.27 23:45 | modify | 1883 | 0.17 | 0.95878 | 0.95328 | 0.95914 | ||
| 14126 | 2020.11.27 23:50 | delete | 1883 | 0.17 | 0.95878 | 0.95328 | 0.95914 | ||
| 14127 | 2020.11.30 00:00 | buy limit | 1887 | 0.17 | 0.95861 | 0.95311 | 0.96861 | ||
| 14128 | 2020.11.30 00:00 | modify | 1887 | 0.17 | 0.95861 | 0.95311 | 0.95909 | ||
| 14129 | 2020.11.30 00:15 | modify | 1887 | 0.17 | 0.95861 | 0.95311 | 0.95914 | ||
| 14130 | 2020.11.30 00:30 | modify | 1887 | 0.17 | 0.95862 | 0.95312 | 0.95915 | ||
| 14131 | 2020.11.30 00:30 | delete | 1887 | 0.17 | 0.95862 | 0.95312 | 0.95915 | ||
| 14132 | 2020.11.30 01:15 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95922 | ||
| 14133 | 2020.11.30 01:30 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95927 | ||
| 14134 | 2020.11.30 01:45 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95941 | ||
| 14135 | 2020.11.30 02:00 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95955 | ||
| 14136 | 2020.11.30 02:15 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95969 | ||
| 14137 | 2020.11.30 02:30 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95981 | ||
| 14138 | 2020.11.30 02:45 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.95997 | ||
| 14139 | 2020.11.30 03:00 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.96021 | ||
| 14140 | 2020.11.30 03:15 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.96033 | ||
| 14141 | 2020.11.30 03:30 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.96046 | ||
| 14142 | 2020.11.30 03:45 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.96060 | ||
| 14143 | 2020.11.30 04:00 | modify | 1886 | 0.17 | 0.95939 | 0.96488 | 0.96074 | ||
| 14144 | 2020.11.30 04:03 | t/p | 1886 | 0.17 | 0.96074 | 0.96488 | 0.96074 | -19.46 | 1716.80 |
| 14145 | 2020.12.04 23:00 | buy limit | 1888 | 0.17 | 0.94958 | 0.94408 | 0.95958 | ||
| 14146 | 2020.12.04 23:00 | sell limit | 1889 | 0.17 | 0.95142 | 0.95692 | 0.94142 | ||
| 14147 | 2020.12.04 23:00 | modify | 1889 | 0.17 | 0.95142 | 0.95692 | 0.95050 | ||
| 14148 | 2020.12.04 23:00 | modify | 1888 | 0.17 | 0.94958 | 0.94408 | 0.95050 | ||
| 14149 | 2020.12.04 23:02 | buy | 1888 | 0.17 | 0.94956 | 0.94408 | 0.95050 | ||
| 14150 | 2020.12.04 23:15 | modify | 1889 | 0.17 | 0.95121 | 0.95671 | 0.95029 | ||
| 14151 | 2020.12.04 23:15 | modify | 1889 | 0.17 | 0.95121 | 0.95671 | 0.95031 | ||
| 14152 | 2020.12.04 23:15 | modify | 1888 | 0.17 | 0.94956 | 0.94408 | 0.95031 | ||
| 14153 | 2020.12.04 23:30 | modify | 1889 | 0.17 | 0.95097 | 0.95647 | 0.95007 | ||
| 14154 | 2020.12.04 23:30 | modify | 1889 | 0.17 | 0.95097 | 0.95647 | 0.95016 | ||
| 14155 | 2020.12.04 23:30 | modify | 1888 | 0.17 | 0.94956 | 0.94408 | 0.95016 | ||
| 14156 | 2020.12.04 23:41 | t/p | 1888 | 0.17 | 0.95016 | 0.94408 | 0.95016 | 7.06 | 1723.86 |
| 14157 | 2020.12.04 23:41 | buy limit | 1890 | 0.17 | 0.94935 | 0.94385 | 0.95935 | ||
| 14158 | 2020.12.04 23:41 | modify | 1890 | 0.17 | 0.94935 | 0.94385 | 0.95016 | ||
| 14159 | 2020.12.04 23:45 | modify | 1889 | 0.17 | 0.95086 | 0.95636 | 0.95005 | ||
| 14160 | 2020.12.04 23:45 | modify | 1890 | 0.17 | 0.94935 | 0.94385 | 0.95011 | ||
| 14161 | 2020.12.04 23:45 | modify | 1889 | 0.17 | 0.95086 | 0.95636 | 0.95011 | ||
| 14162 | 2020.12.04 23:50 | delete | 1890 | 0.17 | 0.94935 | 0.94385 | 0.95011 | ||
| 14163 | 2020.12.04 23:50 | delete | 1889 | 0.17 | 0.95086 | 0.95636 | 0.95011 | ||
| 14164 | 2020.12.07 00:16 | sell limit | 1891 | 0.17 | 0.95075 | 0.95625 | 0.94075 | ||
| 14165 | 2020.12.07 00:17 | modify | 1891 | 0.17 | 0.95075 | 0.95625 | 0.94981 | ||
| 14166 | 2020.12.07 00:30 | modify | 1891 | 0.17 | 0.95062 | 0.95612 | 0.94968 | ||
| 14167 | 2020.12.07 00:30 | delete | 1891 | 0.17 | 0.95062 | 0.95612 | 0.94968 | ||
| 14168 | 2020.12.11 23:00 | buy limit | 1892 | 0.17 | 0.96164 | 0.95614 | 0.97164 | ||
| 14169 | 2020.12.11 23:00 | sell limit | 1893 | 0.17 | 0.96236 | 0.96786 | 0.95236 | ||
| 14170 | 2020.12.11 23:00 | modify | 1893 | 0.17 | 0.96236 | 0.96786 | 0.96200 | ||
| 14171 | 2020.12.11 23:00 | modify | 1892 | 0.17 | 0.96164 | 0.95614 | 0.96200 | ||
| 14172 | 2020.12.11 23:15 | modify | 1892 | 0.17 | 0.96165 | 0.95615 | 0.96201 | ||
| 14173 | 2020.12.11 23:15 | modify | 1893 | 0.17 | 0.96238 | 0.96788 | 0.96202 | ||
| 14174 | 2020.12.11 23:15 | modify | 1892 | 0.17 | 0.96165 | 0.95615 | 0.96202 | ||
| 14175 | 2020.12.11 23:19 | sell | 1893 | 0.17 | 0.96243 | 0.96788 | 0.96202 | ||
| 14176 | 2020.12.11 23:30 | modify | 1892 | 0.17 | 0.96180 | 0.95630 | 0.96217 | ||
| 14177 | 2020.12.11 23:30 | modify | 1892 | 0.17 | 0.96180 | 0.95630 | 0.96206 | ||
| 14178 | 2020.12.11 23:30 | modify | 1893 | 0.17 | 0.96243 | 0.96788 | 0.96206 | ||
| 14179 | 2020.12.11 23:45 | modify | 1892 | 0.17 | 0.96182 | 0.95632 | 0.96208 | ||
| 14180 | 2020.12.11 23:45 | modify | 1892 | 0.17 | 0.96182 | 0.95632 | 0.96207 | ||
| 14181 | 2020.12.11 23:45 | modify | 1893 | 0.17 | 0.96243 | 0.96788 | 0.96207 | ||
| 14182 | 2020.12.11 23:50 | delete | 1892 | 0.17 | 0.96182 | 0.95632 | 0.96207 | ||
| 14183 | 2020.12.11 23:53 | t/p | 1893 | 0.17 | 0.96207 | 0.96788 | 0.96207 | 3.85 | 1727.71 |
| 14184 | 2020.12.14 00:00 | buy limit | 1894 | 0.17 | 0.96157 | 0.95607 | 0.97157 | ||
| 14185 | 2020.12.14 00:00 | modify | 1894 | 0.17 | 0.96157 | 0.95607 | 0.96201 | ||
| 14186 | 2020.12.14 00:16 | modify | 1894 | 0.17 | 0.96129 | 0.95579 | 0.96173 | ||
| 14187 | 2020.12.14 00:16 | modify | 1894 | 0.17 | 0.96129 | 0.95579 | 0.96216 | ||
| 14188 | 2020.12.14 00:30 | modify | 1894 | 0.17 | 0.96123 | 0.95573 | 0.96210 | ||
| 14189 | 2020.12.14 00:30 | delete | 1894 | 0.17 | 0.96123 | 0.95573 | 0.96210 | ||
| 14190 | 2020.12.18 23:00 | buy limit | 1895 | 0.17 | 0.97314 | 0.96764 | 0.98314 | ||
| 14191 | 2020.12.18 23:00 | sell limit | 1896 | 0.17 | 0.97427 | 0.97977 | 0.96427 | ||
| 14192 | 2020.12.18 23:00 | modify | 1896 | 0.17 | 0.97427 | 0.97977 | 0.97371 | ||
| 14193 | 2020.12.18 23:00 | modify | 1895 | 0.17 | 0.97314 | 0.96764 | 0.97371 | ||
| 14194 | 2020.12.18 23:00 | sell | 1896 | 0.17 | 0.97429 | 0.97977 | 0.97371 | ||
| 14195 | 2020.12.18 23:15 | modify | 1895 | 0.17 | 0.97313 | 0.96763 | 0.97370 | ||
| 14196 | 2020.12.18 23:15 | modify | 1895 | 0.17 | 0.97313 | 0.96763 | 0.97369 | ||
| 14197 | 2020.12.18 23:30 | modify | 1895 | 0.17 | 0.97314 | 0.96764 | 0.97370 | ||
| 14198 | 2020.12.18 23:30 | modify | 1895 | 0.17 | 0.97314 | 0.96764 | 0.97367 | ||
| 14199 | 2020.12.18 23:45 | modify | 1895 | 0.17 | 0.97315 | 0.96765 | 0.97368 | ||
| 14200 | 2020.12.18 23:45 | modify | 1895 | 0.17 | 0.97315 | 0.96765 | 0.97364 | ||
| 14201 | 2020.12.18 23:50 | delete | 1895 | 0.17 | 0.97315 | 0.96765 | 0.97364 | ||
| 14202 | 2020.12.21 00:00 | t/p | 1896 | 0.17 | 0.97108 | 0.97977 | 0.97371 | 41.27 | 1768.98 |
| 14203 | 2020.12.21 00:00 | sell limit | 1897 | 0.18 | 0.97408 | 0.97958 | 0.96408 | ||
| 14204 | 2020.12.21 00:00 | modify | 1897 | 0.18 | 0.97408 | 0.97958 | 0.97363 | ||
| 14205 | 2020.12.21 00:15 | modify | 1897 | 0.18 | 0.97460 | 0.98010 | 0.97415 | ||
| 14206 | 2020.12.21 00:15 | modify | 1897 | 0.18 | 0.97460 | 0.98010 | 0.97342 | ||
| 14207 | 2020.12.21 00:30 | modify | 1897 | 0.18 | 0.97459 | 0.98009 | 0.97341 | ||
| 14208 | 2020.12.21 00:30 | delete | 1897 | 0.18 | 0.97459 | 0.98009 | 0.97341 | ||
| 14209 | 2020.12.28 00:00 | buy limit | 1898 | 0.18 | 0.97638 | 0.97088 | 0.98638 | ||
| 14210 | 2020.12.28 00:00 | sell limit | 1899 | 0.18 | 0.97794 | 0.98344 | 0.96794 | ||
| 14211 | 2020.12.28 00:00 | modify | 1899 | 0.18 | 0.97794 | 0.98344 | 0.97716 | ||
| 14212 | 2020.12.28 00:00 | modify | 1898 | 0.18 | 0.97638 | 0.97088 | 0.97716 | ||
| 14213 | 2020.12.28 00:15 | modify | 1898 | 0.18 | 0.97633 | 0.97083 | 0.97711 | ||
| 14214 | 2020.12.28 00:15 | modify | 1899 | 0.18 | 0.97795 | 0.98345 | 0.97717 | ||
| 14215 | 2020.12.28 00:15 | modify | 1899 | 0.18 | 0.97795 | 0.98345 | 0.97714 | ||
| 14216 | 2020.12.28 00:15 | modify | 1898 | 0.18 | 0.97633 | 0.97083 | 0.97714 | ||
| 14217 | 2020.12.28 00:29 | buy | 1898 | 0.18 | 0.97631 | 0.97083 | 0.97714 | ||
| 14218 | 2020.12.28 00:30 | modify | 1899 | 0.18 | 0.97851 | 0.98401 | 0.97770 | ||
| 14219 | 2020.12.28 00:30 | delete | 1899 | 0.18 | 0.97851 | 0.98401 | 0.97770 | ||
| 14220 | 2020.12.28 00:30 | modify | 1898 | 0.18 | 0.97631 | 0.97083 | 0.97694 | ||
| 14221 | 2020.12.28 00:46 | modify | 1898 | 0.18 | 0.97631 | 0.97083 | 0.97689 | ||
| 14222 | 2020.12.28 01:00 | modify | 1898 | 0.18 | 0.97631 | 0.97083 | 0.97686 | ||
| 14223 | 2020.12.28 01:15 | modify | 1898 | 0.18 | 0.97631 | 0.97083 | 0.97681 | ||
| 14224 | 2020.12.28 01:30 | modify | 1898 | 0.18 | 0.97631 | 0.97083 | 0.97673 | ||
| 14225 | 2020.12.28 01:39 | t/p | 1898 | 0.18 | 0.97676 | 0.97083 | 0.97673 | 5.36 | 1774.34 |
| 14226 | 2021.01.04 00:00 | sell limit | 1900 | 0.18 | 0.98238 | 0.98788 | 0.97238 | ||
| 14227 | 2021.01.04 00:00 | modify | 1900 | 0.18 | 0.98238 | 0.98788 | 0.98097 | ||
| 14228 | 2021.01.04 00:15 | modify | 1900 | 0.18 | 0.98217 | 0.98767 | 0.98076 | ||
| 14229 | 2021.01.04 00:15 | modify | 1900 | 0.18 | 0.98217 | 0.98767 | 0.98075 | ||
| 14230 | 2021.01.04 00:30 | modify | 1900 | 0.18 | 0.98198 | 0.98748 | 0.98056 | ||
| 14231 | 2021.01.04 00:30 | delete | 1900 | 0.18 | 0.98198 | 0.98748 | 0.98056 | ||
| 14232 | 2021.01.08 23:00 | buy limit | 1901 | 0.18 | 0.98458 | 0.97908 | 0.99458 | ||
| 14233 | 2021.01.08 23:00 | sell limit | 1902 | 0.18 | 0.98600 | 0.99150 | 0.97600 | ||
| 14234 | 2021.01.08 23:00 | modify | 1902 | 0.18 | 0.98600 | 0.99150 | 0.98529 | ||
| 14235 | 2021.01.08 23:00 | modify | 1901 | 0.18 | 0.98458 | 0.97908 | 0.98529 | ||
| 14236 | 2021.01.08 23:15 | modify | 1901 | 0.18 | 0.98467 | 0.97917 | 0.98538 | ||
| 14237 | 2021.01.08 23:15 | modify | 1902 | 0.18 | 0.98574 | 0.99124 | 0.98503 | ||
| 14238 | 2021.01.08 23:15 | modify | 1902 | 0.18 | 0.98574 | 0.99124 | 0.98520 | ||
| 14239 | 2021.01.08 23:15 | modify | 1901 | 0.18 | 0.98467 | 0.97917 | 0.98520 | ||
| 14240 | 2021.01.08 23:29 | sell | 1902 | 0.18 | 0.98575 | 0.99124 | 0.98520 | ||
| 14241 | 2021.01.08 23:30 | modify | 1901 | 0.18 | 0.98470 | 0.97920 | 0.98523 | ||
| 14242 | 2021.01.08 23:30 | modify | 1901 | 0.18 | 0.98470 | 0.97920 | 0.98519 | ||
| 14243 | 2021.01.08 23:45 | modify | 1901 | 0.18 | 0.98478 | 0.97928 | 0.98527 | ||
| 14244 | 2021.01.08 23:45 | modify | 1901 | 0.18 | 0.98478 | 0.97928 | 0.98529 | ||
| 14245 | 2021.01.08 23:45 | modify | 1902 | 0.18 | 0.98575 | 0.99124 | 0.98529 | ||
| 14246 | 2021.01.08 23:50 | delete | 1901 | 0.18 | 0.98478 | 0.97928 | 0.98529 | ||
| 14247 | 2021.01.11 00:01 | buy limit | 1903 | 0.18 | 0.98479 | 0.97929 | 0.99479 | ||
| 14248 | 2021.01.11 00:02 | modify | 1903 | 0.18 | 0.98479 | 0.97929 | 0.98529 | ||
| 14249 | 2021.01.11 00:10 | t/p | 1902 | 0.18 | 0.98520 | 0.99124 | 0.98529 | 6.19 | 1780.53 |
| 14250 | 2021.01.11 00:10 | sell limit | 1904 | 0.18 | 0.98579 | 0.99129 | 0.97579 | ||
| 14251 | 2021.01.11 00:10 | modify | 1904 | 0.18 | 0.98579 | 0.99129 | 0.98529 | ||
| 14252 | 2021.01.11 00:15 | modify | 1903 | 0.18 | 0.98446 | 0.97896 | 0.98496 | ||
| 14253 | 2021.01.11 00:15 | modify | 1904 | 0.18 | 0.98591 | 0.99141 | 0.98541 | ||
| 14254 | 2021.01.11 00:15 | modify | 1904 | 0.18 | 0.98591 | 0.99141 | 0.98518 | ||
| 14255 | 2021.01.11 00:15 | modify | 1903 | 0.18 | 0.98446 | 0.97896 | 0.98518 | ||
| 14256 | 2021.01.11 00:30 | modify | 1903 | 0.18 | 0.98433 | 0.97883 | 0.98505 | ||
| 14257 | 2021.01.11 00:30 | modify | 1904 | 0.18 | 0.98593 | 0.99143 | 0.98520 | ||
| 14258 | 2021.01.11 00:30 | delete | 1904 | 0.18 | 0.98593 | 0.99143 | 0.98520 | ||
| 14259 | 2021.01.11 00:30 | delete | 1903 | 0.18 | 0.98433 | 0.97883 | 0.98505 | ||
| 14260 | 2021.01.15 23:00 | buy limit | 1905 | 0.18 | 0.98122 | 0.97572 | 0.99122 | ||
| 14261 | 2021.01.15 23:00 | sell limit | 1906 | 0.18 | 0.98203 | 0.98753 | 0.97203 | ||
| 14262 | 2021.01.15 23:00 | modify | 1906 | 0.18 | 0.98203 | 0.98753 | 0.98163 | ||
| 14263 | 2021.01.15 23:00 | modify | 1905 | 0.18 | 0.98122 | 0.97572 | 0.98163 | ||
| 14264 | 2021.01.15 23:05 | buy | 1905 | 0.18 | 0.98121 | 0.97572 | 0.98163 | ||
| 14265 | 2021.01.15 23:09 | t/p | 1905 | 0.18 | 0.98169 | 0.97572 | 0.98163 | 5.78 | 1786.31 |
| 14266 | 2021.01.15 23:09 | buy limit | 1907 | 0.18 | 0.98122 | 0.97572 | 0.99122 | ||
| 14267 | 2021.01.15 23:09 | modify | 1907 | 0.18 | 0.98122 | 0.97572 | 0.98163 | ||
| 14268 | 2021.01.15 23:15 | modify | 1906 | 0.18 | 0.98205 | 0.98755 | 0.98165 | ||
| 14269 | 2021.01.15 23:15 | modify | 1907 | 0.18 | 0.98123 | 0.97573 | 0.98164 | ||
| 14270 | 2021.01.15 23:15 | modify | 1906 | 0.18 | 0.98205 | 0.98755 | 0.98164 | ||
| 14271 | 2021.01.15 23:30 | modify | 1906 | 0.18 | 0.98202 | 0.98752 | 0.98161 | ||
| 14272 | 2021.01.15 23:30 | modify | 1907 | 0.18 | 0.98120 | 0.97570 | 0.98161 | ||
| 14273 | 2021.01.15 23:39 | sell | 1906 | 0.18 | 0.98202 | 0.98752 | 0.98161 | ||
| 14274 | 2021.01.15 23:46 | t/p | 1906 | 0.18 | 0.98161 | 0.98752 | 0.98161 | 4.79 | 1791.10 |
| 14275 | 2021.01.15 23:46 | sell limit | 1908 | 0.18 | 0.98202 | 0.98752 | 0.97202 | ||
| 14276 | 2021.01.15 23:46 | modify | 1908 | 0.18 | 0.98202 | 0.98752 | 0.98161 | ||
| 14277 | 2021.01.15 23:50 | delete | 1908 | 0.18 | 0.98202 | 0.98752 | 0.98161 | ||
| 14278 | 2021.01.15 23:50 | delete | 1907 | 0.18 | 0.98120 | 0.97570 | 0.98161 | ||
| 14279 | 2021.01.18 00:03 | buy limit | 1909 | 0.18 | 0.98088 | 0.97538 | 0.99088 | ||
| 14280 | 2021.01.18 00:03 | modify | 1909 | 0.18 | 0.98088 | 0.97538 | 0.98148 | ||
| 14281 | 2021.01.18 00:08 | sell limit | 1910 | 0.18 | 0.98208 | 0.98758 | 0.97208 | ||
| 14282 | 2021.01.18 00:08 | modify | 1910 | 0.18 | 0.98208 | 0.98758 | 0.98148 | ||
| 14283 | 2021.01.18 00:15 | modify | 1909 | 0.18 | 0.98085 | 0.97535 | 0.98145 | ||
| 14284 | 2021.01.18 00:15 | modify | 1910 | 0.18 | 0.98198 | 0.98748 | 0.98138 | ||
| 14285 | 2021.01.18 00:15 | modify | 1910 | 0.18 | 0.98198 | 0.98748 | 0.98141 | ||
| 14286 | 2021.01.18 00:15 | modify | 1909 | 0.18 | 0.98085 | 0.97535 | 0.98141 | ||
| 14287 | 2021.01.18 00:30 | modify | 1910 | 0.18 | 0.98190 | 0.98740 | 0.98133 | ||
| 14288 | 2021.01.18 00:30 | delete | 1910 | 0.18 | 0.98190 | 0.98740 | 0.98133 | ||
| 14289 | 2021.01.18 00:30 | delete | 1909 | 0.18 | 0.98085 | 0.97535 | 0.98141 | ||
| 14290 | 2021.01.22 23:00 | buy limit | 1911 | 0.18 | 0.98142 | 0.97592 | 0.99142 | ||
| 14291 | 2021.01.22 23:00 | sell limit | 1912 | 0.18 | 0.98246 | 0.98796 | 0.97246 | ||
| 14292 | 2021.01.22 23:00 | modify | 1912 | 0.18 | 0.98246 | 0.98796 | 0.98194 | ||
| 14293 | 2021.01.22 23:00 | modify | 1911 | 0.18 | 0.98142 | 0.97592 | 0.98194 | ||
| 14294 | 2021.01.22 23:15 | modify | 1911 | 0.18 | 0.98143 | 0.97593 | 0.98195 | ||
| 14295 | 2021.01.22 23:15 | modify | 1912 | 0.18 | 0.98232 | 0.98782 | 0.98180 | ||
| 14296 | 2021.01.22 23:15 | modify | 1912 | 0.18 | 0.98232 | 0.98782 | 0.98187 | ||
| 14297 | 2021.01.22 23:15 | modify | 1911 | 0.18 | 0.98143 | 0.97593 | 0.98187 | ||
| 14298 | 2021.01.22 23:30 | modify | 1911 | 0.18 | 0.98146 | 0.97596 | 0.98190 | ||
| 14299 | 2021.01.22 23:30 | modify | 1912 | 0.18 | 0.98217 | 0.98767 | 0.98172 | ||
| 14300 | 2021.01.22 23:30 | modify | 1912 | 0.18 | 0.98217 | 0.98767 | 0.98182 | ||
| 14301 | 2021.01.22 23:30 | modify | 1911 | 0.18 | 0.98146 | 0.97596 | 0.98182 | ||
| 14302 | 2021.01.22 23:35 | sell | 1912 | 0.18 | 0.98218 | 0.98767 | 0.98182 | ||
| 14303 | 2021.01.22 23:45 | modify | 1911 | 0.18 | 0.98146 | 0.97596 | 0.98178 | ||
| 14304 | 2021.01.22 23:49 | t/p | 1912 | 0.18 | 0.98182 | 0.98767 | 0.98182 | 4.08 | 1795.18 |
| 14305 | 2021.01.22 23:49 | sell limit | 1913 | 0.18 | 0.98211 | 0.98761 | 0.97211 | ||
| 14306 | 2021.01.22 23:49 | modify | 1913 | 0.18 | 0.98211 | 0.98761 | 0.98178 | ||
| 14307 | 2021.01.22 23:50 | delete | 1913 | 0.18 | 0.98211 | 0.98761 | 0.98178 | ||
| 14308 | 2021.01.22 23:50 | delete | 1911 | 0.18 | 0.98146 | 0.97596 | 0.98178 | ||
| 14309 | 2021.01.25 00:05 | sell limit | 1914 | 0.18 | 0.98210 | 0.98760 | 0.97210 | ||
| 14310 | 2021.01.25 00:06 | modify | 1914 | 0.18 | 0.98210 | 0.98760 | 0.98178 | ||
| 14311 | 2021.01.25 00:15 | modify | 1914 | 0.18 | 0.98223 | 0.98773 | 0.98191 | ||
| 14312 | 2021.01.25 00:15 | modify | 1914 | 0.18 | 0.98223 | 0.98773 | 0.98169 | ||
| 14313 | 2021.01.25 00:30 | modify | 1914 | 0.18 | 0.98217 | 0.98767 | 0.98163 | ||
| 14314 | 2021.01.25 00:30 | delete | 1914 | 0.18 | 0.98217 | 0.98767 | 0.98163 | ||
| 14315 | 2021.01.29 23:00 | buy limit | 1915 | 0.18 | 0.97725 | 0.97175 | 0.98725 | ||
| 14316 | 2021.01.29 23:00 | sell limit | 1916 | 0.18 | 0.97912 | 0.98462 | 0.96912 | ||
| 14317 | 2021.01.29 23:00 | modify | 1916 | 0.18 | 0.97912 | 0.98462 | 0.97819 | ||
| 14318 | 2021.01.29 23:00 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97819 | ||
| 14319 | 2021.01.29 23:00 | buy | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97819 | ||
| 14320 | 2021.01.29 23:15 | modify | 1916 | 0.18 | 0.97908 | 0.98458 | 0.97815 | ||
| 14321 | 2021.01.29 23:15 | modify | 1916 | 0.18 | 0.97908 | 0.98458 | 0.97808 | ||
| 14322 | 2021.01.29 23:15 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97808 | ||
| 14323 | 2021.01.29 23:30 | modify | 1916 | 0.18 | 0.97898 | 0.98448 | 0.97798 | ||
| 14324 | 2021.01.29 23:30 | modify | 1916 | 0.18 | 0.97898 | 0.98448 | 0.97788 | ||
| 14325 | 2021.01.29 23:30 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97788 | ||
| 14326 | 2021.01.29 23:45 | modify | 1916 | 0.18 | 0.97895 | 0.98445 | 0.97785 | ||
| 14327 | 2021.01.29 23:45 | modify | 1916 | 0.18 | 0.97895 | 0.98445 | 0.97767 | ||
| 14328 | 2021.01.29 23:45 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97767 | ||
| 14329 | 2021.01.29 23:50 | delete | 1916 | 0.18 | 0.97895 | 0.98445 | 0.97767 | ||
| 14330 | 2021.02.01 00:00 | sell limit | 1917 | 0.18 | 0.97894 | 0.98444 | 0.96894 | ||
| 14331 | 2021.02.01 00:00 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97749 | ||
| 14332 | 2021.02.01 00:00 | modify | 1917 | 0.18 | 0.97894 | 0.98444 | 0.97749 | ||
| 14333 | 2021.02.01 00:15 | modify | 1917 | 0.18 | 0.97878 | 0.98428 | 0.97733 | ||
| 14334 | 2021.02.01 00:15 | modify | 1917 | 0.18 | 0.97878 | 0.98428 | 0.97718 | ||
| 14335 | 2021.02.01 00:15 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97718 | ||
| 14336 | 2021.02.01 00:30 | modify | 1917 | 0.18 | 0.97855 | 0.98405 | 0.97695 | ||
| 14337 | 2021.02.01 00:30 | delete | 1917 | 0.18 | 0.97855 | 0.98405 | 0.97695 | ||
| 14338 | 2021.02.01 00:30 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97687 | ||
| 14339 | 2021.02.01 00:45 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97655 | ||
| 14340 | 2021.02.01 01:00 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97633 | ||
| 14341 | 2021.02.01 01:15 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97608 | ||
| 14342 | 2021.02.01 01:30 | modify | 1915 | 0.18 | 0.97725 | 0.97175 | 0.97589 | ||
| 14343 | 2021.02.01 01:37 | t/p | 1915 | 0.18 | 0.97589 | 0.97175 | 0.97589 | -20.67 | 1774.52 |
| 14344 | 2021.02.05 23:00 | buy limit | 1918 | 0.18 | 0.97866 | 0.97316 | 0.98866 | ||
| 14345 | 2021.02.05 23:00 | sell limit | 1919 | 0.18 | 0.97940 | 0.98490 | 0.96940 | ||
| 14346 | 2021.02.05 23:00 | sell | 1919 | 0.18 | 0.97941 | 0.98490 | 0.96940 | ||
| 14347 | 2021.02.05 23:00 | modify | 1918 | 0.18 | 0.97866 | 0.97316 | 0.97899 | ||
| 14348 | 2021.02.05 23:00 | modify | 1919 | 0.18 | 0.97941 | 0.98490 | 0.97899 | ||
| 14349 | 2021.02.05 23:15 | modify | 1918 | 0.18 | 0.97865 | 0.97315 | 0.97898 | ||
| 14350 | 2021.02.05 23:15 | modify | 1918 | 0.18 | 0.97865 | 0.97315 | 0.97903 | ||
| 14351 | 2021.02.05 23:15 | modify | 1919 | 0.18 | 0.97941 | 0.98490 | 0.97903 | ||
| 14352 | 2021.02.05 23:30 | modify | 1918 | 0.18 | 0.97864 | 0.97314 | 0.97902 | ||
| 14353 | 2021.02.05 23:30 | modify | 1918 | 0.18 | 0.97864 | 0.97314 | 0.97905 | ||
| 14354 | 2021.02.05 23:30 | modify | 1919 | 0.18 | 0.97941 | 0.98490 | 0.97905 | ||
| 14355 | 2021.02.05 23:45 | modify | 1918 | 0.18 | 0.97864 | 0.97314 | 0.97908 | ||
| 14356 | 2021.02.05 23:45 | modify | 1919 | 0.18 | 0.97941 | 0.98490 | 0.97908 | ||
| 14357 | 2021.02.05 23:50 | delete | 1918 | 0.18 | 0.97864 | 0.97314 | 0.97908 | ||
| 14358 | 2021.02.08 00:00 | t/p | 1919 | 0.18 | 0.97894 | 0.98490 | 0.97908 | 5.07 | 1779.59 |
| 14359 | 2021.02.08 00:00 | sell limit | 1920 | 0.18 | 0.97954 | 0.98504 | 0.96954 | ||
| 14360 | 2021.02.08 00:00 | modify | 1920 | 0.18 | 0.97954 | 0.98504 | 0.97907 | ||
| 14361 | 2021.02.08 00:15 | modify | 1920 | 0.18 | 0.97958 | 0.98508 | 0.97911 | ||
| 14362 | 2021.02.08 00:15 | modify | 1920 | 0.18 | 0.97958 | 0.98508 | 0.97902 | ||
| 14363 | 2021.02.08 00:30 | modify | 1920 | 0.18 | 0.97960 | 0.98510 | 0.97904 | ||
| 14364 | 2021.02.08 00:30 | delete | 1920 | 0.18 | 0.97960 | 0.98510 | 0.97904 | ||
| 14365 | 2021.02.12 23:00 | buy limit | 1921 | 0.18 | 0.98479 | 0.97929 | 0.99479 | ||
| 14366 | 2021.02.12 23:00 | sell limit | 1922 | 0.18 | 0.98535 | 0.99085 | 0.97535 | ||
| 14367 | 2021.02.12 23:00 | modify | 1922 | 0.18 | 0.98535 | 0.99085 | 0.98507 | ||
| 14368 | 2021.02.12 23:00 | modify | 1921 | 0.18 | 0.98479 | 0.97929 | 0.98507 | ||
| 14369 | 2021.02.12 23:13 | sell | 1922 | 0.18 | 0.98533 | 0.99085 | 0.98507 | ||
| 14370 | 2021.02.12 23:15 | modify | 1921 | 0.18 | 0.98490 | 0.97940 | 0.98518 | ||
| 14371 | 2021.02.12 23:15 | modify | 1921 | 0.18 | 0.98490 | 0.97940 | 0.98513 | ||
| 14372 | 2021.02.12 23:15 | modify | 1922 | 0.18 | 0.98533 | 0.99085 | 0.98513 | ||
| 14373 | 2021.02.12 23:30 | modify | 1921 | 0.18 | 0.98496 | 0.97946 | 0.98519 | ||
| 14374 | 2021.02.12 23:30 | modify | 1922 | 0.18 | 0.98533 | 0.99085 | 0.98519 | ||
| 14375 | 2021.02.12 23:37 | t/p | 1922 | 0.18 | 0.98519 | 0.99085 | 0.98519 | 0.98 | 1780.57 |
| 14376 | 2021.02.12 23:38 | sell limit | 1923 | 0.18 | 0.98542 | 0.99092 | 0.97542 | ||
| 14377 | 2021.02.12 23:38 | modify | 1923 | 0.18 | 0.98542 | 0.99092 | 0.98519 | ||
| 14378 | 2021.02.12 23:40 | buy | 1921 | 0.18 | 0.98500 | 0.97946 | 0.98519 | ||
| 14379 | 2021.02.12 23:45 | modify | 1923 | 0.18 | 0.98540 | 0.99090 | 0.98517 | ||
| 14380 | 2021.02.12 23:45 | modify | 1923 | 0.18 | 0.98540 | 0.99090 | 0.98521 | ||
| 14381 | 2021.02.12 23:45 | t/p | 1921 | 0.18 | 0.98521 | 0.97946 | 0.98519 | 1.97 | 1782.54 |
| 14382 | 2021.02.12 23:45 | buy limit | 1924 | 0.18 | 0.98501 | 0.97951 | 0.99501 | ||
| 14383 | 2021.02.12 23:45 | modify | 1924 | 0.18 | 0.98501 | 0.97951 | 0.98521 | ||
| 14384 | 2021.02.12 23:50 | delete | 1924 | 0.18 | 0.98501 | 0.97951 | 0.98521 | ||
| 14385 | 2021.02.12 23:50 | delete | 1923 | 0.18 | 0.98540 | 0.99090 | 0.98521 | ||
| 14386 | 2021.02.15 00:00 | sell limit | 1925 | 0.18 | 0.98545 | 0.99095 | 0.97545 | ||
| 14387 | 2021.02.15 00:00 | modify | 1925 | 0.18 | 0.98545 | 0.99095 | 0.98517 | ||
| 14388 | 2021.02.15 00:15 | modify | 1925 | 0.18 | 0.98548 | 0.99098 | 0.98520 | ||
| 14389 | 2021.02.15 00:15 | modify | 1925 | 0.18 | 0.98548 | 0.99098 | 0.98511 | ||
| 14390 | 2021.02.15 00:30 | delete | 1925 | 0.18 | 0.98548 | 0.99098 | 0.98511 | ||
| 14391 | 2021.02.19 23:00 | buy limit | 1926 | 0.18 | 0.99195 | 0.98645 | 1.00195 | ||
| 14392 | 2021.02.19 23:00 | sell limit | 1927 | 0.18 | 0.99287 | 0.99837 | 0.98287 | ||
| 14393 | 2021.02.19 23:00 | sell | 1927 | 0.18 | 0.99286 | 0.99837 | 0.98287 | ||
| 14394 | 2021.02.19 23:00 | modify | 1926 | 0.18 | 0.99195 | 0.98645 | 0.99241 | ||
| 14395 | 2021.02.19 23:00 | modify | 1927 | 0.18 | 0.99286 | 0.99837 | 0.99241 | ||
| 14396 | 2021.02.19 23:15 | modify | 1926 | 0.18 | 0.99199 | 0.98649 | 0.99245 | ||
| 14397 | 2021.02.19 23:15 | modify | 1926 | 0.18 | 0.99199 | 0.98649 | 0.99249 | ||
| 14398 | 2021.02.19 23:15 | modify | 1927 | 0.18 | 0.99286 | 0.99837 | 0.99249 | ||
| 14399 | 2021.02.19 23:30 | modify | 1926 | 0.18 | 0.99199 | 0.98649 | 0.99256 | ||
| 14400 | 2021.02.19 23:30 | modify | 1927 | 0.18 | 0.99286 | 0.99837 | 0.99256 | ||
| 14401 | 2021.02.19 23:45 | modify | 1926 | 0.18 | 0.99203 | 0.98653 | 0.99260 | ||
| 14402 | 2021.02.19 23:45 | modify | 1926 | 0.18 | 0.99203 | 0.98653 | 0.99259 | ||
| 14403 | 2021.02.19 23:45 | modify | 1927 | 0.18 | 0.99286 | 0.99837 | 0.99259 | ||
| 14404 | 2021.02.19 23:50 | delete | 1926 | 0.18 | 0.99203 | 0.98653 | 0.99259 | ||
| 14405 | 2021.02.22 00:01 | buy limit | 1928 | 0.18 | 0.99198 | 0.98648 | 1.00198 | ||
| 14406 | 2021.02.22 00:01 | modify | 1928 | 0.18 | 0.99198 | 0.98648 | 0.99258 | ||
| 14407 | 2021.02.22 00:15 | modify | 1928 | 0.18 | 0.99210 | 0.98660 | 0.99270 | ||
| 14408 | 2021.02.22 00:15 | modify | 1928 | 0.18 | 0.99210 | 0.98660 | 0.99264 | ||
| 14409 | 2021.02.22 00:15 | modify | 1927 | 0.18 | 0.99286 | 0.99837 | 0.99264 | ||
| 14410 | 2021.02.22 00:30 | modify | 1928 | 0.18 | 0.99221 | 0.98671 | 0.99275 | ||
| 14411 | 2021.02.22 00:30 | delete | 1928 | 0.18 | 0.99221 | 0.98671 | 0.99275 | ||
| 14412 | 2021.02.22 00:30 | modify | 1927 | 0.18 | 0.99286 | 0.99837 | 0.99270 | ||
| 14413 | 2021.02.22 00:45 | modify | 1927 | 0.18 | 0.99286 | 0.99837 | 0.99275 | ||
| 14414 | 2021.02.22 01:10 | t/p | 1927 | 0.18 | 0.99276 | 0.99837 | 0.99275 | -0.15 | 1782.39 |
| 14415 | 2021.02.26 23:00 | buy limit | 1929 | 0.18 | 0.97927 | 0.97377 | 0.98927 | ||
| 14416 | 2021.02.26 23:00 | sell limit | 1930 | 0.18 | 0.98153 | 0.98703 | 0.97153 | ||
| 14417 | 2021.02.26 23:00 | buy | 1929 | 0.18 | 0.97927 | 0.97377 | 0.98927 | ||
| 14418 | 2021.02.26 23:00 | modify | 1930 | 0.18 | 0.98153 | 0.98703 | 0.98047 | ||
| 14419 | 2021.02.26 23:00 | modify | 1929 | 0.18 | 0.97927 | 0.97377 | 0.98047 | ||
| 14420 | 2021.02.26 23:15 | modify | 1930 | 0.18 | 0.98142 | 0.98692 | 0.98036 | ||
| 14421 | 2021.02.26 23:15 | modify | 1930 | 0.18 | 0.98142 | 0.98692 | 0.98029 | ||
| 14422 | 2021.02.26 23:15 | modify | 1929 | 0.18 | 0.97927 | 0.97377 | 0.98029 | ||
| 14423 | 2021.02.26 23:30 | modify | 1930 | 0.18 | 0.98112 | 0.98662 | 0.97999 | ||
| 14424 | 2021.02.26 23:30 | modify | 1930 | 0.18 | 0.98112 | 0.98662 | 0.98013 | ||
| 14425 | 2021.02.26 23:30 | modify | 1929 | 0.18 | 0.97927 | 0.97377 | 0.98013 | ||
| 14426 | 2021.02.26 23:37 | t/p | 1929 | 0.18 | 0.98013 | 0.97377 | 0.98013 | 11.14 | 1793.53 |
| 14427 | 2021.02.26 23:37 | buy limit | 1931 | 0.18 | 0.97914 | 0.97364 | 0.98914 | ||
| 14428 | 2021.02.26 23:37 | modify | 1931 | 0.18 | 0.97914 | 0.97364 | 0.98013 | ||
| 14429 | 2021.02.26 23:45 | modify | 1930 | 0.18 | 0.98093 | 0.98643 | 0.97994 | ||
| 14430 | 2021.02.26 23:45 | modify | 1931 | 0.18 | 0.97920 | 0.97370 | 0.98019 | ||
| 14431 | 2021.02.26 23:45 | modify | 1931 | 0.18 | 0.97920 | 0.97370 | 0.98006 | ||
| 14432 | 2021.02.26 23:45 | modify | 1930 | 0.18 | 0.98093 | 0.98643 | 0.98006 | ||
| 14433 | 2021.02.26 23:50 | delete | 1931 | 0.18 | 0.97920 | 0.97370 | 0.98006 | ||
| 14434 | 2021.02.26 23:50 | delete | 1930 | 0.18 | 0.98093 | 0.98643 | 0.98006 | ||
| 14435 | 2021.03.01 00:00 | buy limit | 1932 | 0.18 | 0.97926 | 0.97376 | 0.98926 | ||
| 14436 | 2021.03.01 00:00 | modify | 1932 | 0.18 | 0.97926 | 0.97376 | 0.98002 | ||
| 14437 | 2021.03.01 00:15 | modify | 1932 | 0.18 | 0.97916 | 0.97366 | 0.97992 | ||
| 14438 | 2021.03.01 00:15 | modify | 1932 | 0.18 | 0.97916 | 0.97366 | 0.98009 | ||
| 14439 | 2021.03.01 00:30 | modify | 1932 | 0.18 | 0.97912 | 0.97362 | 0.98005 | ||
| 14440 | 2021.03.01 00:30 | delete | 1932 | 0.18 | 0.97912 | 0.97362 | 0.98005 | ||
| 14441 | 2021.03.05 23:00 | buy limit | 1933 | 0.18 | 0.97174 | 0.96624 | 0.98174 | ||
| 14442 | 2021.03.05 23:00 | sell limit | 1934 | 0.18 | 0.97406 | 0.97956 | 0.96406 | ||
| 14443 | 2021.03.05 23:00 | modify | 1934 | 0.18 | 0.97406 | 0.97956 | 0.97290 | ||
| 14444 | 2021.03.05 23:00 | modify | 1933 | 0.18 | 0.97174 | 0.96624 | 0.97290 | ||
| 14445 | 2021.03.05 23:15 | modify | 1933 | 0.18 | 0.97188 | 0.96638 | 0.97304 | ||
| 14446 | 2021.03.05 23:15 | modify | 1934 | 0.18 | 0.97415 | 0.97965 | 0.97299 | ||
| 14447 | 2021.03.05 23:15 | modify | 1934 | 0.18 | 0.97415 | 0.97965 | 0.97302 | ||
| 14448 | 2021.03.05 23:15 | modify | 1933 | 0.18 | 0.97188 | 0.96638 | 0.97302 | ||
| 14449 | 2021.03.05 23:30 | modify | 1933 | 0.18 | 0.97207 | 0.96657 | 0.97321 | ||
| 14450 | 2021.03.05 23:30 | modify | 1934 | 0.18 | 0.97411 | 0.97961 | 0.97298 | ||
| 14451 | 2021.03.05 23:30 | modify | 1934 | 0.18 | 0.97411 | 0.97961 | 0.97309 | ||
| 14452 | 2021.03.05 23:30 | modify | 1933 | 0.18 | 0.97207 | 0.96657 | 0.97309 | ||
| 14453 | 2021.03.05 23:45 | modify | 1933 | 0.18 | 0.97216 | 0.96666 | 0.97318 | ||
| 14454 | 2021.03.05 23:45 | modify | 1934 | 0.18 | 0.97409 | 0.97959 | 0.97307 | ||
| 14455 | 2021.03.05 23:45 | modify | 1934 | 0.18 | 0.97409 | 0.97959 | 0.97312 | ||
| 14456 | 2021.03.05 23:45 | modify | 1933 | 0.18 | 0.97216 | 0.96666 | 0.97312 | ||
| 14457 | 2021.03.05 23:50 | delete | 1934 | 0.18 | 0.97409 | 0.97959 | 0.97312 | ||
| 14458 | 2021.03.05 23:50 | delete | 1933 | 0.18 | 0.97216 | 0.96666 | 0.97312 | ||
| 14459 | 2021.03.08 00:02 | buy limit | 1935 | 0.18 | 0.97211 | 0.96661 | 0.98211 | ||
| 14460 | 2021.03.08 00:03 | modify | 1935 | 0.18 | 0.97211 | 0.96661 | 0.97311 | ||
| 14461 | 2021.03.08 00:15 | modify | 1935 | 0.18 | 0.97225 | 0.96675 | 0.97325 | ||
| 14462 | 2021.03.08 00:15 | modify | 1935 | 0.18 | 0.97225 | 0.96675 | 0.97322 | ||
| 14463 | 2021.03.08 00:30 | modify | 1935 | 0.18 | 0.97241 | 0.96691 | 0.97338 | ||
| 14464 | 2021.03.08 00:30 | delete | 1935 | 0.18 | 0.97241 | 0.96691 | 0.97338 | ||
| 14465 | 2021.03.12 23:00 | buy limit | 1936 | 0.18 | 0.96714 | 0.96164 | 0.97714 | ||
| 14466 | 2021.03.12 23:00 | sell limit | 1937 | 0.18 | 0.96832 | 0.97382 | 0.95832 | ||
| 14467 | 2021.03.12 23:00 | modify | 1937 | 0.18 | 0.96832 | 0.97382 | 0.96773 | ||
| 14468 | 2021.03.12 23:00 | modify | 1936 | 0.18 | 0.96714 | 0.96164 | 0.96773 | ||
| 14469 | 2021.03.12 23:14 | sell | 1937 | 0.18 | 0.96832 | 0.97382 | 0.96773 | ||
| 14470 | 2021.03.12 23:15 | modify | 1936 | 0.18 | 0.96712 | 0.96162 | 0.96771 | ||
| 14471 | 2021.03.12 23:15 | modify | 1936 | 0.18 | 0.96712 | 0.96162 | 0.96776 | ||
| 14472 | 2021.03.12 23:15 | modify | 1937 | 0.18 | 0.96832 | 0.97382 | 0.96776 | ||
| 14473 | 2021.03.12 23:30 | modify | 1936 | 0.18 | 0.96711 | 0.96161 | 0.96775 | ||
| 14474 | 2021.03.12 23:30 | modify | 1936 | 0.18 | 0.96711 | 0.96161 | 0.96778 | ||
| 14475 | 2021.03.12 23:30 | modify | 1937 | 0.18 | 0.96832 | 0.97382 | 0.96778 | ||
| 14476 | 2021.03.12 23:45 | modify | 1936 | 0.18 | 0.96711 | 0.96161 | 0.96779 | ||
| 14477 | 2021.03.12 23:45 | modify | 1937 | 0.18 | 0.96832 | 0.97382 | 0.96779 | ||
| 14478 | 2021.03.12 23:50 | delete | 1936 | 0.18 | 0.96711 | 0.96161 | 0.96779 | ||
| 14479 | 2021.03.15 00:19 | t/p | 1937 | 0.18 | 0.96775 | 0.97382 | 0.96779 | 6.48 | 1800.01 |
| 14480 | 2021.03.19 23:00 | buy limit | 1938 | 0.18 | 0.96788 | 0.96238 | 0.97788 | ||
| 14481 | 2021.03.19 23:00 | sell limit | 1939 | 0.18 | 0.96855 | 0.97405 | 0.95855 | ||
| 14482 | 2021.03.19 23:00 | sell | 1939 | 0.18 | 0.96855 | 0.97405 | 0.95855 | ||
| 14483 | 2021.03.19 23:00 | modify | 1938 | 0.18 | 0.96788 | 0.96238 | 0.96817 | ||
| 14484 | 2021.03.19 23:00 | modify | 1939 | 0.18 | 0.96855 | 0.97405 | 0.96817 | ||
| 14485 | 2021.03.19 23:15 | modify | 1938 | 0.18 | 0.96787 | 0.96237 | 0.96816 | ||
| 14486 | 2021.03.19 23:15 | modify | 1938 | 0.18 | 0.96787 | 0.96237 | 0.96822 | ||
| 14487 | 2021.03.19 23:15 | modify | 1939 | 0.18 | 0.96855 | 0.97405 | 0.96822 | ||
| 14488 | 2021.03.19 23:30 | modify | 1938 | 0.18 | 0.96794 | 0.96244 | 0.96829 | ||
| 14489 | 2021.03.19 23:30 | modify | 1938 | 0.18 | 0.96794 | 0.96244 | 0.96825 | ||
| 14490 | 2021.03.19 23:30 | modify | 1939 | 0.18 | 0.96855 | 0.97405 | 0.96825 | ||
| 14491 | 2021.03.19 23:45 | modify | 1938 | 0.18 | 0.96792 | 0.96242 | 0.96823 | ||
| 14492 | 2021.03.19 23:45 | modify | 1938 | 0.18 | 0.96792 | 0.96242 | 0.96824 | ||
| 14493 | 2021.03.19 23:50 | delete | 1938 | 0.18 | 0.96792 | 0.96242 | 0.96824 | ||
| 14494 | 2021.03.19 23:57 | t/p | 1939 | 0.18 | 0.96822 | 0.97405 | 0.96825 | 3.66 | 1803.67 |
| 14495 | 2021.03.22 00:05 | sell limit | 1940 | 0.18 | 0.96890 | 0.97440 | 0.95890 | ||
| 14496 | 2021.03.22 00:05 | modify | 1940 | 0.18 | 0.96890 | 0.97440 | 0.96811 | ||
| 14497 | 2021.03.22 00:15 | modify | 1940 | 0.18 | 0.96919 | 0.97469 | 0.96840 | ||
| 14498 | 2021.03.22 00:15 | modify | 1940 | 0.18 | 0.96919 | 0.97469 | 0.96787 | ||
| 14499 | 2021.03.22 00:30 | modify | 1940 | 0.18 | 0.96932 | 0.97482 | 0.96800 | ||
| 14500 | 2021.03.22 00:30 | delete | 1940 | 0.18 | 0.96932 | 0.97482 | 0.96800 | ||
| 14501 | 2021.03.26 23:00 | buy limit | 1941 | 0.18 | 0.95971 | 0.95421 | 0.96971 | ||
| 14502 | 2021.03.26 23:00 | sell limit | 1942 | 0.18 | 0.96047 | 0.96597 | 0.95047 | ||
| 14503 | 2021.03.26 23:00 | modify | 1942 | 0.18 | 0.96047 | 0.96597 | 0.96009 | ||
| 14504 | 2021.03.26 23:00 | modify | 1941 | 0.18 | 0.95971 | 0.95421 | 0.96009 | ||
| 14505 | 2021.03.26 23:15 | modify | 1941 | 0.18 | 0.95973 | 0.95423 | 0.96011 | ||
| 14506 | 2021.03.26 23:15 | modify | 1942 | 0.18 | 0.96038 | 0.96588 | 0.96000 | ||
| 14507 | 2021.03.26 23:15 | modify | 1942 | 0.18 | 0.96038 | 0.96588 | 0.96006 | ||
| 14508 | 2021.03.26 23:15 | modify | 1941 | 0.18 | 0.95973 | 0.95423 | 0.96006 | ||
| 14509 | 2021.03.26 23:22 | sell | 1942 | 0.18 | 0.96037 | 0.96588 | 0.96006 | ||
| 14510 | 2021.03.26 23:30 | modify | 1941 | 0.18 | 0.95972 | 0.95422 | 0.96005 | ||
| 14511 | 2021.03.26 23:30 | modify | 1941 | 0.18 | 0.95972 | 0.95422 | 0.96006 | ||
| 14512 | 2021.03.26 23:44 | t/p | 1942 | 0.18 | 0.96007 | 0.96588 | 0.96006 | 3.24 | 1806.91 |
| 14513 | 2021.03.26 23:44 | sell limit | 1943 | 0.18 | 0.96041 | 0.96591 | 0.95041 | ||
| 14514 | 2021.03.26 23:44 | modify | 1943 | 0.18 | 0.96041 | 0.96591 | 0.96006 | ||
| 14515 | 2021.03.26 23:45 | modify | 1941 | 0.18 | 0.95968 | 0.95418 | 0.96002 | ||
| 14516 | 2021.03.26 23:45 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96002 | ||
| 14517 | 2021.03.26 23:45 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96003 | ||
| 14518 | 2021.03.26 23:45 | modify | 1941 | 0.18 | 0.95968 | 0.95418 | 0.96003 | ||
| 14519 | 2021.03.26 23:49 | sell | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96003 | ||
| 14520 | 2021.03.26 23:50 | delete | 1941 | 0.18 | 0.95968 | 0.95418 | 0.96003 | ||
| 14521 | 2021.03.29 00:03 | buy limit | 1944 | 0.18 | 0.95969 | 0.95419 | 0.96969 | ||
| 14522 | 2021.03.29 00:05 | modify | 1944 | 0.18 | 0.95969 | 0.95419 | 0.95998 | ||
| 14523 | 2021.03.29 00:15 | modify | 1944 | 0.18 | 0.95968 | 0.95418 | 0.95997 | ||
| 14524 | 2021.03.29 00:15 | modify | 1944 | 0.18 | 0.95968 | 0.95418 | 0.96000 | ||
| 14525 | 2021.03.29 00:30 | modify | 1944 | 0.18 | 0.95962 | 0.95412 | 0.95994 | ||
| 14526 | 2021.03.29 00:30 | delete | 1944 | 0.18 | 0.95962 | 0.95412 | 0.95994 | ||
| 14527 | 2021.03.29 01:15 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96005 | ||
| 14528 | 2021.03.29 01:30 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96008 | ||
| 14529 | 2021.03.29 01:45 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96013 | ||
| 14530 | 2021.03.29 02:00 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96021 | ||
| 14531 | 2021.03.29 02:15 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96026 | ||
| 14532 | 2021.03.29 02:30 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96029 | ||
| 14533 | 2021.03.29 02:45 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96038 | ||
| 14534 | 2021.03.29 03:00 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96047 | ||
| 14535 | 2021.03.29 03:15 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96051 | ||
| 14536 | 2021.03.29 03:30 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96060 | ||
| 14537 | 2021.03.29 03:45 | modify | 1943 | 0.18 | 0.96037 | 0.96587 | 0.96063 | ||
| 14538 | 2021.03.29 03:51 | t/p | 1943 | 0.18 | 0.96060 | 0.96587 | 0.96063 | -4.80 | 1802.11 |
| 14539 | 2021.04.02 23:00 | buy limit | 1945 | 0.18 | 0.95494 | 0.94944 | 0.96494 | ||
| 14540 | 2021.04.02 23:00 | sell limit | 1946 | 0.18 | 0.95547 | 0.96097 | 0.94547 | ||
| 14541 | 2021.04.02 23:00 | modify | 1946 | 0.18 | 0.95547 | 0.96097 | 0.95521 | ||
| 14542 | 2021.04.02 23:00 | modify | 1945 | 0.18 | 0.95494 | 0.94944 | 0.95521 | ||
| 14543 | 2021.04.02 23:15 | modify | 1945 | 0.18 | 0.95488 | 0.94938 | 0.95515 | ||
| 14544 | 2021.04.02 23:15 | modify | 1946 | 0.18 | 0.95547 | 0.96097 | 0.95518 | ||
| 14545 | 2021.04.02 23:15 | modify | 1945 | 0.18 | 0.95488 | 0.94938 | 0.95518 | ||
| 14546 | 2021.04.02 23:30 | modify | 1946 | 0.18 | 0.95545 | 0.96095 | 0.95516 | ||
| 14547 | 2021.04.02 23:30 | modify | 1946 | 0.18 | 0.95545 | 0.96095 | 0.95517 | ||
| 14548 | 2021.04.02 23:30 | modify | 1945 | 0.18 | 0.95488 | 0.94938 | 0.95517 | ||
| 14549 | 2021.04.02 23:38 | sell | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95517 | ||
| 14550 | 2021.04.02 23:45 | modify | 1945 | 0.18 | 0.95483 | 0.94933 | 0.95512 | ||
| 14551 | 2021.04.02 23:45 | modify | 1945 | 0.18 | 0.95483 | 0.94933 | 0.95520 | ||
| 14552 | 2021.04.02 23:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95520 | ||
| 14553 | 2021.04.02 23:50 | delete | 1945 | 0.18 | 0.95483 | 0.94933 | 0.95520 | ||
| 14554 | 2021.04.05 00:05 | buy limit | 1947 | 0.18 | 0.95490 | 0.94940 | 0.96490 | ||
| 14555 | 2021.04.05 00:05 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95523 | ||
| 14556 | 2021.04.05 00:06 | modify | 1947 | 0.18 | 0.95490 | 0.94940 | 0.95523 | ||
| 14557 | 2021.04.05 00:15 | modify | 1947 | 0.18 | 0.95489 | 0.94939 | 0.95522 | ||
| 14558 | 2021.04.05 00:15 | modify | 1947 | 0.18 | 0.95489 | 0.94939 | 0.95524 | ||
| 14559 | 2021.04.05 00:15 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95524 | ||
| 14560 | 2021.04.05 00:30 | delete | 1947 | 0.18 | 0.95489 | 0.94939 | 0.95524 | ||
| 14561 | 2021.04.05 00:30 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95531 | ||
| 14562 | 2021.04.05 00:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95538 | ||
| 14563 | 2021.04.05 01:00 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95547 | ||
| 14564 | 2021.04.05 01:15 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95558 | ||
| 14565 | 2021.04.05 01:30 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95569 | ||
| 14566 | 2021.04.05 01:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95577 | ||
| 14567 | 2021.04.05 02:00 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95590 | ||
| 14568 | 2021.04.05 02:15 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95605 | ||
| 14569 | 2021.04.05 02:30 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95619 | ||
| 14570 | 2021.04.05 02:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95629 | ||
| 14571 | 2021.04.05 03:00 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95646 | ||
| 14572 | 2021.04.05 03:15 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95659 | ||
| 14573 | 2021.04.05 03:30 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95670 | ||
| 14574 | 2021.04.05 03:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95682 | ||
| 14575 | 2021.04.05 04:00 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95691 | ||
| 14576 | 2021.04.05 04:15 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95698 | ||
| 14577 | 2021.04.05 04:30 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95704 | ||
| 14578 | 2021.04.05 04:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95713 | ||
| 14579 | 2021.04.05 05:00 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95720 | ||
| 14580 | 2021.04.05 05:15 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95727 | ||
| 14581 | 2021.04.05 05:30 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95737 | ||
| 14582 | 2021.04.05 05:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95745 | ||
| 14583 | 2021.04.05 06:00 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95752 | ||
| 14584 | 2021.04.05 06:15 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95758 | ||
| 14585 | 2021.04.05 06:30 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95765 | ||
| 14586 | 2021.04.05 06:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95769 | ||
| 14587 | 2021.04.05 07:00 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95775 | ||
| 14588 | 2021.04.05 07:15 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95780 | ||
| 14589 | 2021.04.05 07:30 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95786 | ||
| 14590 | 2021.04.05 07:45 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95789 | ||
| 14591 | 2021.04.05 08:00 | modify | 1946 | 0.18 | 0.95546 | 0.96095 | 0.95792 | ||
| 14592 | 2021.04.05 08:02 | t/p | 1946 | 0.18 | 0.95791 | 0.96095 | 0.95792 | -36.11 | 1766.00 |
| 14593 | 2021.04.09 23:00 | buy limit | 1948 | 0.18 | 0.95514 | 0.94964 | 0.96514 | ||
| 14594 | 2021.04.09 23:00 | sell limit | 1949 | 0.18 | 0.95578 | 0.96128 | 0.94578 | ||
| 14595 | 2021.04.09 23:00 | modify | 1949 | 0.18 | 0.95578 | 0.96128 | 0.95546 | ||
| 14596 | 2021.04.09 23:00 | modify | 1948 | 0.18 | 0.95514 | 0.94964 | 0.95546 | ||
| 14597 | 2021.04.09 23:15 | modify | 1948 | 0.18 | 0.95509 | 0.94959 | 0.95541 | ||
| 14598 | 2021.04.09 23:15 | modify | 1949 | 0.18 | 0.95579 | 0.96129 | 0.95547 | ||
| 14599 | 2021.04.09 23:15 | modify | 1949 | 0.18 | 0.95579 | 0.96129 | 0.95544 | ||
| 14600 | 2021.04.09 23:15 | modify | 1948 | 0.18 | 0.95509 | 0.94959 | 0.95544 | ||
| 14601 | 2021.04.09 23:23 | buy | 1948 | 0.18 | 0.95509 | 0.94959 | 0.95544 | ||
| 14602 | 2021.04.09 23:30 | modify | 1949 | 0.18 | 0.95580 | 0.96130 | 0.95545 | ||
| 14603 | 2021.04.09 23:30 | modify | 1949 | 0.18 | 0.95580 | 0.96130 | 0.95538 | ||
| 14604 | 2021.04.09 23:30 | modify | 1948 | 0.18 | 0.95509 | 0.94959 | 0.95538 | ||
| 14605 | 2021.04.09 23:45 | modify | 1949 | 0.18 | 0.95574 | 0.96124 | 0.95532 | ||
| 14606 | 2021.04.09 23:45 | modify | 1949 | 0.18 | 0.95574 | 0.96124 | 0.95529 | ||
| 14607 | 2021.04.09 23:45 | modify | 1948 | 0.18 | 0.95509 | 0.94959 | 0.95529 | ||
| 14608 | 2021.04.09 23:50 | delete | 1949 | 0.18 | 0.95574 | 0.96124 | 0.95529 | ||
| 14609 | 2021.04.12 00:15 | modify | 1948 | 0.18 | 0.95509 | 0.94959 | 0.95516 | ||
| 14610 | 2021.04.12 00:30 | modify | 1948 | 0.18 | 0.95509 | 0.94959 | 0.95509 | ||
| 14611 | 2021.04.12 00:39 | t/p | 1948 | 0.18 | 0.95481 | 0.94959 | 0.95509 | -5.44 | 1760.56 |
| 14612 | 2021.04.16 23:00 | buy limit | 1950 | 0.18 | 0.96665 | 0.96115 | 0.97665 | ||
| 14613 | 2021.04.16 23:00 | sell limit | 1951 | 0.18 | 0.96726 | 0.97276 | 0.95726 | ||
| 14614 | 2021.04.16 23:00 | modify | 1951 | 0.18 | 0.96726 | 0.97276 | 0.96695 | ||
| 14615 | 2021.04.16 23:00 | modify | 1950 | 0.18 | 0.96665 | 0.96115 | 0.96695 | ||
| 14616 | 2021.04.16 23:15 | modify | 1950 | 0.18 | 0.96663 | 0.96113 | 0.96693 | ||
| 14617 | 2021.04.16 23:15 | modify | 1951 | 0.18 | 0.96715 | 0.97265 | 0.96684 | ||
| 14618 | 2021.04.16 23:15 | modify | 1951 | 0.18 | 0.96715 | 0.97265 | 0.96689 | ||
| 14619 | 2021.04.16 23:15 | modify | 1950 | 0.18 | 0.96663 | 0.96113 | 0.96689 | ||
| 14620 | 2021.04.16 23:30 | modify | 1950 | 0.18 | 0.96665 | 0.96115 | 0.96691 | ||
| 14621 | 2021.04.16 23:30 | modify | 1951 | 0.18 | 0.96707 | 0.97257 | 0.96681 | ||
| 14622 | 2021.04.16 23:30 | modify | 1951 | 0.18 | 0.96707 | 0.97257 | 0.96686 | ||
| 14623 | 2021.04.16 23:30 | modify | 1950 | 0.18 | 0.96665 | 0.96115 | 0.96686 | ||
| 14624 | 2021.04.16 23:39 | sell | 1951 | 0.18 | 0.96708 | 0.97257 | 0.96686 | ||
| 14625 | 2021.04.16 23:45 | modify | 1950 | 0.18 | 0.96665 | 0.96115 | 0.96685 | ||
| 14626 | 2021.04.16 23:50 | delete | 1950 | 0.18 | 0.96665 | 0.96115 | 0.96685 | ||
| 14627 | 2021.04.19 00:34 | t/p | 1951 | 0.18 | 0.96732 | 0.97257 | 0.96686 | -4.95 | 1755.62 |
| 14628 | 2021.04.23 23:00 | buy limit | 1952 | 0.18 | 0.96722 | 0.96172 | 0.97722 | ||
| 14629 | 2021.04.23 23:00 | sell limit | 1953 | 0.18 | 0.96781 | 0.97331 | 0.95781 | ||
| 14630 | 2021.04.23 23:00 | sell | 1953 | 0.18 | 0.96781 | 0.97331 | 0.95781 | ||
| 14631 | 2021.04.23 23:00 | modify | 1952 | 0.18 | 0.96722 | 0.96172 | 0.96752 | ||
| 14632 | 2021.04.23 23:00 | modify | 1953 | 0.18 | 0.96781 | 0.97331 | 0.96752 | ||
| 14633 | 2021.04.23 23:06 | t/p | 1953 | 0.18 | 0.96751 | 0.97331 | 0.96752 | 3.24 | 1758.86 |
| 14634 | 2021.04.23 23:06 | sell limit | 1954 | 0.18 | 0.96781 | 0.97331 | 0.95781 | ||
| 14635 | 2021.04.23 23:06 | modify | 1954 | 0.18 | 0.96781 | 0.97331 | 0.96752 | ||
| 14636 | 2021.04.23 23:15 | modify | 1952 | 0.18 | 0.96718 | 0.96168 | 0.96748 | ||
| 14637 | 2021.04.23 23:15 | modify | 1954 | 0.18 | 0.96775 | 0.97325 | 0.96746 | ||
| 14638 | 2021.04.23 23:15 | modify | 1954 | 0.18 | 0.96775 | 0.97325 | 0.96747 | ||
| 14639 | 2021.04.23 23:15 | modify | 1952 | 0.18 | 0.96718 | 0.96168 | 0.96747 | ||
| 14640 | 2021.04.23 23:23 | buy | 1952 | 0.18 | 0.96718 | 0.96168 | 0.96747 | ||
| 14641 | 2021.04.23 23:30 | modify | 1954 | 0.18 | 0.96781 | 0.97331 | 0.96753 | ||
| 14642 | 2021.04.23 23:30 | modify | 1954 | 0.18 | 0.96781 | 0.97331 | 0.96740 | ||
| 14643 | 2021.04.23 23:30 | modify | 1952 | 0.18 | 0.96718 | 0.96168 | 0.96740 | ||
| 14644 | 2021.04.23 23:45 | modify | 1954 | 0.18 | 0.96775 | 0.97325 | 0.96734 | ||
| 14645 | 2021.04.23 23:45 | modify | 1954 | 0.18 | 0.96775 | 0.97325 | 0.96732 | ||
| 14646 | 2021.04.23 23:45 | modify | 1952 | 0.18 | 0.96718 | 0.96168 | 0.96732 | ||
| 14647 | 2021.04.23 23:50 | delete | 1954 | 0.18 | 0.96775 | 0.97325 | 0.96732 | ||
| 14648 | 2021.04.26 00:02 | sell limit | 1955 | 0.18 | 0.96785 | 0.97335 | 0.95785 | ||
| 14649 | 2021.04.26 00:02 | modify | 1952 | 0.18 | 0.96718 | 0.96168 | 0.96720 | ||
| 14650 | 2021.04.26 00:02 | modify | 1955 | 0.18 | 0.96785 | 0.97335 | 0.96720 | ||
| 14651 | 2021.04.26 00:15 | modify | 1955 | 0.18 | 0.96805 | 0.97355 | 0.96740 | ||
| 14652 | 2021.04.26 00:15 | modify | 1955 | 0.18 | 0.96805 | 0.97355 | 0.96701 | ||
| 14653 | 2021.04.26 00:15 | modify | 1952 | 0.18 | 0.96718 | 0.96168 | 0.96701 | ||
| 14654 | 2021.04.26 00:30 | modify | 1955 | 0.18 | 0.96799 | 0.97349 | 0.96695 | ||
| 14655 | 2021.04.26 00:30 | delete | 1955 | 0.18 | 0.96799 | 0.97349 | 0.96695 | ||
| 14656 | 2021.04.26 00:30 | modify | 1952 | 0.18 | 0.96718 | 0.96168 | 0.96689 | ||
| 14657 | 2021.04.26 00:38 | t/p | 1952 | 0.18 | 0.96699 | 0.96168 | 0.96689 | -4.17 | 1754.69 |
| 14658 | 2021.04.30 23:00 | buy limit | 1956 | 0.18 | 0.94607 | 0.94057 | 0.95607 | ||
| 14659 | 2021.04.30 23:00 | sell limit | 1957 | 0.18 | 0.94713 | 0.95263 | 0.93713 | ||
| 14660 | 2021.04.30 23:00 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94660 | ||
| 14661 | 2021.04.30 23:00 | modify | 1956 | 0.18 | 0.94607 | 0.94057 | 0.94660 | ||
| 14662 | 2021.04.30 23:01 | sell | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94660 | ||
| 14663 | 2021.04.30 23:15 | modify | 1956 | 0.18 | 0.94606 | 0.94056 | 0.94659 | ||
| 14664 | 2021.04.30 23:15 | modify | 1956 | 0.18 | 0.94606 | 0.94056 | 0.94664 | ||
| 14665 | 2021.04.30 23:15 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94664 | ||
| 14666 | 2021.04.30 23:30 | modify | 1956 | 0.18 | 0.94608 | 0.94058 | 0.94666 | ||
| 14667 | 2021.04.30 23:30 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94666 | ||
| 14668 | 2021.04.30 23:45 | modify | 1956 | 0.18 | 0.94605 | 0.94055 | 0.94663 | ||
| 14669 | 2021.04.30 23:45 | modify | 1956 | 0.18 | 0.94605 | 0.94055 | 0.94669 | ||
| 14670 | 2021.04.30 23:45 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94669 | ||
| 14671 | 2021.04.30 23:50 | delete | 1956 | 0.18 | 0.94605 | 0.94055 | 0.94669 | ||
| 14672 | 2021.05.03 00:05 | buy limit | 1958 | 0.18 | 0.94601 | 0.94051 | 0.95601 | ||
| 14673 | 2021.05.03 00:05 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94674 | ||
| 14674 | 2021.05.03 00:05 | modify | 1958 | 0.18 | 0.94601 | 0.94051 | 0.94674 | ||
| 14675 | 2021.05.03 00:15 | modify | 1958 | 0.18 | 0.94587 | 0.94037 | 0.94660 | ||
| 14676 | 2021.05.03 00:15 | modify | 1958 | 0.18 | 0.94587 | 0.94037 | 0.94686 | ||
| 14677 | 2021.05.03 00:15 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94686 | ||
| 14678 | 2021.05.03 00:30 | modify | 1958 | 0.18 | 0.94583 | 0.94033 | 0.94682 | ||
| 14679 | 2021.05.03 00:30 | delete | 1958 | 0.18 | 0.94583 | 0.94033 | 0.94682 | ||
| 14680 | 2021.05.03 00:30 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94697 | ||
| 14681 | 2021.05.03 00:45 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94712 | ||
| 14682 | 2021.05.03 01:00 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94726 | ||
| 14683 | 2021.05.03 01:15 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94739 | ||
| 14684 | 2021.05.03 01:30 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94752 | ||
| 14685 | 2021.05.03 01:45 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94763 | ||
| 14686 | 2021.05.03 02:00 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94770 | ||
| 14687 | 2021.05.03 02:15 | modify | 1957 | 0.18 | 0.94713 | 0.95263 | 0.94774 | ||
| 14688 | 2021.05.03 02:17 | t/p | 1957 | 0.18 | 0.94770 | 0.95263 | 0.94774 | -9.60 | 1745.09 |
| 14689 | 2021.05.07 23:00 | buy limit | 1959 | 0.17 | 0.95247 | 0.94697 | 0.96247 | ||
| 14690 | 2021.05.07 23:00 | sell limit | 1960 | 0.17 | 0.95341 | 0.95891 | 0.94341 | ||
| 14691 | 2021.05.07 23:00 | modify | 1960 | 0.17 | 0.95341 | 0.95891 | 0.95294 | ||
| 14692 | 2021.05.07 23:00 | modify | 1959 | 0.17 | 0.95247 | 0.94697 | 0.95294 | ||
| 14693 | 2021.05.07 23:04 | buy | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95294 | ||
| 14694 | 2021.05.07 23:15 | modify | 1960 | 0.17 | 0.95335 | 0.95885 | 0.95288 | ||
| 14695 | 2021.05.07 23:15 | modify | 1960 | 0.17 | 0.95335 | 0.95885 | 0.95284 | ||
| 14696 | 2021.05.07 23:15 | modify | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95284 | ||
| 14697 | 2021.05.07 23:30 | modify | 1960 | 0.17 | 0.95340 | 0.95890 | 0.95289 | ||
| 14698 | 2021.05.07 23:30 | modify | 1960 | 0.17 | 0.95340 | 0.95890 | 0.95273 | ||
| 14699 | 2021.05.07 23:30 | modify | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95273 | ||
| 14700 | 2021.05.07 23:45 | modify | 1960 | 0.17 | 0.95350 | 0.95900 | 0.95283 | ||
| 14701 | 2021.05.07 23:45 | modify | 1960 | 0.17 | 0.95350 | 0.95900 | 0.95257 | ||
| 14702 | 2021.05.07 23:45 | modify | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95257 | ||
| 14703 | 2021.05.07 23:50 | delete | 1960 | 0.17 | 0.95350 | 0.95900 | 0.95257 | ||
| 14704 | 2021.05.10 00:00 | modify | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95239 | ||
| 14705 | 2021.05.10 00:09 | sell limit | 1961 | 0.17 | 0.95354 | 0.95904 | 0.94354 | ||
| 14706 | 2021.05.10 00:09 | modify | 1961 | 0.17 | 0.95354 | 0.95904 | 0.95239 | ||
| 14707 | 2021.05.10 00:15 | modify | 1961 | 0.17 | 0.95349 | 0.95899 | 0.95234 | ||
| 14708 | 2021.05.10 00:15 | modify | 1961 | 0.17 | 0.95349 | 0.95899 | 0.95227 | ||
| 14709 | 2021.05.10 00:15 | modify | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95227 | ||
| 14710 | 2021.05.10 00:30 | modify | 1961 | 0.17 | 0.95346 | 0.95896 | 0.95224 | ||
| 14711 | 2021.05.10 00:30 | delete | 1961 | 0.17 | 0.95346 | 0.95896 | 0.95224 | ||
| 14712 | 2021.05.10 00:30 | modify | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95219 | ||
| 14713 | 2021.05.10 00:45 | modify | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95210 | ||
| 14714 | 2021.05.10 01:00 | modify | 1959 | 0.17 | 0.95246 | 0.94697 | 0.95201 | ||
| 14715 | 2021.05.10 01:07 | t/p | 1959 | 0.17 | 0.95201 | 0.94697 | 0.95201 | -7.41 | 1737.68 |
| 14716 | 2021.05.14 23:00 | buy limit | 1962 | 0.17 | 0.94202 | 0.93652 | 0.95202 | ||
| 14717 | 2021.05.14 23:00 | sell limit | 1963 | 0.17 | 0.94282 | 0.94832 | 0.93282 | ||
| 14718 | 2021.05.14 23:00 | modify | 1963 | 0.17 | 0.94282 | 0.94832 | 0.94242 | ||
| 14719 | 2021.05.14 23:00 | modify | 1962 | 0.17 | 0.94202 | 0.93652 | 0.94242 | ||
| 14720 | 2021.05.14 23:15 | modify | 1962 | 0.17 | 0.94201 | 0.93651 | 0.94241 | ||
| 14721 | 2021.05.14 23:15 | modify | 1963 | 0.17 | 0.94282 | 0.94832 | 0.94241 | ||
| 14722 | 2021.05.14 23:30 | modify | 1962 | 0.17 | 0.94202 | 0.93652 | 0.94242 | ||
| 14723 | 2021.05.14 23:30 | modify | 1963 | 0.17 | 0.94282 | 0.94832 | 0.94242 | ||
| 14724 | 2021.05.14 23:45 | modify | 1962 | 0.17 | 0.94196 | 0.93646 | 0.94236 | ||
| 14725 | 2021.05.14 23:45 | modify | 1963 | 0.17 | 0.94283 | 0.94833 | 0.94243 | ||
| 14726 | 2021.05.14 23:45 | modify | 1963 | 0.17 | 0.94283 | 0.94833 | 0.94240 | ||
| 14727 | 2021.05.14 23:45 | modify | 1962 | 0.17 | 0.94196 | 0.93646 | 0.94240 | ||
| 14728 | 2021.05.14 23:50 | delete | 1963 | 0.17 | 0.94283 | 0.94833 | 0.94240 | ||
| 14729 | 2021.05.14 23:50 | delete | 1962 | 0.17 | 0.94196 | 0.93646 | 0.94240 | ||
| 14730 | 2021.05.17 00:02 | sell limit | 1964 | 0.17 | 0.94291 | 0.94841 | 0.93291 | ||
| 14731 | 2021.05.17 00:05 | modify | 1964 | 0.17 | 0.94291 | 0.94841 | 0.94232 | ||
| 14732 | 2021.05.17 00:15 | modify | 1964 | 0.17 | 0.94294 | 0.94844 | 0.94235 | ||
| 14733 | 2021.05.17 00:15 | modify | 1964 | 0.17 | 0.94294 | 0.94844 | 0.94224 | ||
| 14734 | 2021.05.17 00:30 | modify | 1964 | 0.17 | 0.94301 | 0.94851 | 0.94231 | ||
| 14735 | 2021.05.17 00:30 | delete | 1964 | 0.17 | 0.94301 | 0.94851 | 0.94231 | ||
| 14736 | 2021.05.21 23:00 | buy limit | 1965 | 0.17 | 0.93242 | 0.92692 | 0.94242 | ||
| 14737 | 2021.05.21 23:00 | sell limit | 1966 | 0.17 | 0.93391 | 0.93941 | 0.92391 | ||
| 14738 | 2021.05.21 23:00 | modify | 1966 | 0.17 | 0.93391 | 0.93941 | 0.93317 | ||
| 14739 | 2021.05.21 23:00 | modify | 1965 | 0.17 | 0.93242 | 0.92692 | 0.93317 | ||
| 14740 | 2021.05.21 23:15 | modify | 1965 | 0.17 | 0.93247 | 0.92697 | 0.93322 | ||
| 14741 | 2021.05.21 23:15 | modify | 1966 | 0.17 | 0.93373 | 0.93923 | 0.93299 | ||
| 14742 | 2021.05.21 23:15 | modify | 1966 | 0.17 | 0.93373 | 0.93923 | 0.93310 | ||
| 14743 | 2021.05.21 23:15 | modify | 1965 | 0.17 | 0.93247 | 0.92697 | 0.93310 | ||
| 14744 | 2021.05.21 23:30 | modify | 1965 | 0.17 | 0.93249 | 0.92699 | 0.93312 | ||
| 14745 | 2021.05.21 23:30 | modify | 1966 | 0.17 | 0.93363 | 0.93913 | 0.93300 | ||
| 14746 | 2021.05.21 23:30 | modify | 1966 | 0.17 | 0.93363 | 0.93913 | 0.93306 | ||
| 14747 | 2021.05.21 23:30 | modify | 1965 | 0.17 | 0.93249 | 0.92699 | 0.93306 | ||
| 14748 | 2021.05.21 23:45 | modify | 1965 | 0.17 | 0.93250 | 0.92700 | 0.93307 | ||
| 14749 | 2021.05.21 23:45 | modify | 1966 | 0.17 | 0.93350 | 0.93900 | 0.93293 | ||
| 14750 | 2021.05.21 23:45 | modify | 1966 | 0.17 | 0.93350 | 0.93900 | 0.93300 | ||
| 14751 | 2021.05.21 23:45 | modify | 1965 | 0.17 | 0.93250 | 0.92700 | 0.93300 | ||
| 14752 | 2021.05.21 23:50 | delete | 1966 | 0.17 | 0.93350 | 0.93900 | 0.93300 | ||
| 14753 | 2021.05.21 23:50 | delete | 1965 | 0.17 | 0.93250 | 0.92700 | 0.93300 | ||
| 14754 | 2021.05.24 00:14 | sell limit | 1967 | 0.17 | 0.93342 | 0.93892 | 0.92342 | ||
| 14755 | 2021.05.24 00:15 | modify | 1967 | 0.17 | 0.93346 | 0.93896 | 0.92346 | ||
| 14756 | 2021.05.24 00:15 | modify | 1967 | 0.17 | 0.93346 | 0.93896 | 0.93272 | ||
| 14757 | 2021.05.24 00:30 | modify | 1967 | 0.17 | 0.93345 | 0.93895 | 0.93271 | ||
| 14758 | 2021.05.24 00:30 | delete | 1967 | 0.17 | 0.93345 | 0.93895 | 0.93271 | ||
| 14759 | 2021.05.28 23:00 | buy limit | 1968 | 0.17 | 0.93057 | 0.92507 | 0.94057 | ||
| 14760 | 2021.05.28 23:00 | sell limit | 1969 | 0.17 | 0.93158 | 0.93708 | 0.92158 | ||
| 14761 | 2021.05.28 23:00 | modify | 1969 | 0.17 | 0.93158 | 0.93708 | 0.93108 | ||
| 14762 | 2021.05.28 23:00 | modify | 1968 | 0.17 | 0.93057 | 0.92507 | 0.93108 | ||
| 14763 | 2021.05.28 23:15 | modify | 1968 | 0.17 | 0.93059 | 0.92509 | 0.93110 | ||
| 14764 | 2021.05.28 23:15 | modify | 1969 | 0.17 | 0.93140 | 0.93690 | 0.93090 | ||
| 14765 | 2021.05.28 23:15 | modify | 1969 | 0.17 | 0.93140 | 0.93690 | 0.93099 | ||
| 14766 | 2021.05.28 23:15 | modify | 1968 | 0.17 | 0.93059 | 0.92509 | 0.93099 | ||
| 14767 | 2021.05.28 23:30 | modify | 1968 | 0.17 | 0.93061 | 0.92511 | 0.93101 | ||
| 14768 | 2021.05.28 23:30 | modify | 1969 | 0.17 | 0.93128 | 0.93678 | 0.93087 | ||
| 14769 | 2021.05.28 23:30 | modify | 1969 | 0.17 | 0.93128 | 0.93678 | 0.93095 | ||
| 14770 | 2021.05.28 23:30 | modify | 1968 | 0.17 | 0.93061 | 0.92511 | 0.93095 | ||
| 14771 | 2021.05.28 23:45 | modify | 1968 | 0.17 | 0.93065 | 0.92515 | 0.93099 | ||
| 14772 | 2021.05.28 23:45 | modify | 1969 | 0.17 | 0.93115 | 0.93665 | 0.93082 | ||
| 14773 | 2021.05.28 23:45 | modify | 1969 | 0.17 | 0.93115 | 0.93665 | 0.93090 | ||
| 14774 | 2021.05.28 23:45 | modify | 1968 | 0.17 | 0.93065 | 0.92515 | 0.93090 | ||
| 14775 | 2021.05.28 23:50 | delete | 1969 | 0.17 | 0.93115 | 0.93665 | 0.93090 | ||
| 14776 | 2021.05.28 23:50 | delete | 1968 | 0.17 | 0.93065 | 0.92515 | 0.93090 | ||
| 14777 | 2021.06.04 23:00 | buy limit | 1970 | 0.17 | 0.93470 | 0.92920 | 0.94470 | ||
| 14778 | 2021.06.04 23:00 | sell limit | 1971 | 0.17 | 0.93529 | 0.94079 | 0.92529 | ||
| 14779 | 2021.06.04 23:00 | modify | 1971 | 0.17 | 0.93529 | 0.94079 | 0.93500 | ||
| 14780 | 2021.06.04 23:00 | modify | 1970 | 0.17 | 0.93470 | 0.92920 | 0.93500 | ||
| 14781 | 2021.06.04 23:12 | sell | 1971 | 0.17 | 0.93530 | 0.94079 | 0.93500 | ||
| 14782 | 2021.06.04 23:15 | modify | 1970 | 0.17 | 0.93468 | 0.92918 | 0.93498 | ||
| 14783 | 2021.06.04 23:15 | modify | 1970 | 0.17 | 0.93468 | 0.92918 | 0.93502 | ||
| 14784 | 2021.06.04 23:15 | modify | 1971 | 0.17 | 0.93530 | 0.94079 | 0.93502 | ||
| 14785 | 2021.06.04 23:30 | modify | 1970 | 0.17 | 0.93472 | 0.92922 | 0.93506 | ||
| 14786 | 2021.06.04 23:30 | modify | 1971 | 0.17 | 0.93530 | 0.94079 | 0.93506 | ||
| 14787 | 2021.06.04 23:45 | modify | 1970 | 0.17 | 0.93477 | 0.92927 | 0.93511 | ||
| 14788 | 2021.06.04 23:45 | modify | 1970 | 0.17 | 0.93477 | 0.92927 | 0.93509 | ||
| 14789 | 2021.06.04 23:45 | modify | 1971 | 0.17 | 0.93530 | 0.94079 | 0.93509 | ||
| 14790 | 2021.06.04 23:49 | t/p | 1971 | 0.17 | 0.93509 | 0.94079 | 0.93509 | 1.86 | 1739.54 |
| 14791 | 2021.06.04 23:49 | sell limit | 1972 | 0.17 | 0.93540 | 0.94090 | 0.92540 | ||
| 14792 | 2021.06.04 23:49 | modify | 1972 | 0.17 | 0.93540 | 0.94090 | 0.93509 | ||
| 14793 | 2021.06.04 23:50 | delete | 1972 | 0.17 | 0.93540 | 0.94090 | 0.93509 | ||
| 14794 | 2021.06.04 23:50 | delete | 1970 | 0.17 | 0.93477 | 0.92927 | 0.93509 | ||
| 14795 | 2021.06.07 00:05 | sell limit | 1973 | 0.17 | 0.93542 | 0.94092 | 0.92542 | ||
| 14796 | 2021.06.07 00:05 | modify | 1973 | 0.17 | 0.93542 | 0.94092 | 0.93506 | ||
| 14797 | 2021.06.07 00:15 | modify | 1973 | 0.17 | 0.93550 | 0.94100 | 0.93514 | ||
| 14798 | 2021.06.07 00:15 | modify | 1973 | 0.17 | 0.93550 | 0.94100 | 0.93501 | ||
| 14799 | 2021.06.07 00:30 | modify | 1973 | 0.17 | 0.93561 | 0.94111 | 0.93512 | ||
| 14800 | 2021.06.07 00:30 | delete | 1973 | 0.17 | 0.93561 | 0.94111 | 0.93512 | ||
| 14801 | 2021.06.11 23:00 | buy limit | 1974 | 0.17 | 0.93664 | 0.93114 | 0.94664 | ||
| 14802 | 2021.06.11 23:00 | sell limit | 1975 | 0.17 | 0.93711 | 0.94261 | 0.92711 | ||
| 14803 | 2021.06.11 23:00 | modify | 1975 | 0.17 | 0.93711 | 0.94261 | 0.93687 | ||
| 14804 | 2021.06.11 23:00 | modify | 1974 | 0.17 | 0.93664 | 0.93114 | 0.93687 | ||
| 14805 | 2021.06.11 23:11 | sell | 1975 | 0.17 | 0.93712 | 0.94261 | 0.93687 | ||
| 14806 | 2021.06.11 23:15 | modify | 1974 | 0.17 | 0.93664 | 0.93114 | 0.93692 | ||
| 14807 | 2021.06.11 23:15 | modify | 1975 | 0.17 | 0.93712 | 0.94261 | 0.93692 | ||
| 14808 | 2021.06.11 23:30 | modify | 1974 | 0.17 | 0.93665 | 0.93115 | 0.93693 | ||
| 14809 | 2021.06.11 23:30 | modify | 1974 | 0.17 | 0.93665 | 0.93115 | 0.93694 | ||
| 14810 | 2021.06.11 23:30 | modify | 1975 | 0.17 | 0.93712 | 0.94261 | 0.93694 | ||
| 14811 | 2021.06.11 23:45 | modify | 1974 | 0.17 | 0.93669 | 0.93119 | 0.93698 | ||
| 14812 | 2021.06.11 23:45 | modify | 1974 | 0.17 | 0.93669 | 0.93119 | 0.93697 | ||
| 14813 | 2021.06.11 23:45 | modify | 1975 | 0.17 | 0.93712 | 0.94261 | 0.93697 | ||
| 14814 | 2021.06.11 23:50 | delete | 1974 | 0.17 | 0.93669 | 0.93119 | 0.93697 | ||
| 14815 | 2021.06.14 03:09 | t/p | 1975 | 0.17 | 0.93693 | 0.94261 | 0.93697 | 1.05 | 1740.59 |
| 14816 | 2021.06.18 23:00 | buy limit | 1976 | 0.17 | 0.93149 | 0.92599 | 0.94149 | ||
| 14817 | 2021.06.18 23:00 | sell limit | 1977 | 0.17 | 0.93314 | 0.93864 | 0.92314 | ||
| 14818 | 2021.06.18 23:00 | modify | 1977 | 0.17 | 0.93314 | 0.93864 | 0.93231 | ||
| 14819 | 2021.06.18 23:00 | modify | 1976 | 0.17 | 0.93149 | 0.92599 | 0.93231 | ||
| 14820 | 2021.06.18 23:15 | modify | 1976 | 0.17 | 0.93143 | 0.92593 | 0.93225 | ||
| 14821 | 2021.06.18 23:15 | modify | 1977 | 0.17 | 0.93299 | 0.93849 | 0.93216 | ||
| 14822 | 2021.06.18 23:15 | modify | 1977 | 0.17 | 0.93299 | 0.93849 | 0.93221 | ||
| 14823 | 2021.06.18 23:15 | modify | 1976 | 0.17 | 0.93143 | 0.92593 | 0.93221 | ||
| 14824 | 2021.06.18 23:30 | modify | 1976 | 0.17 | 0.93142 | 0.92592 | 0.93220 | ||
| 14825 | 2021.06.18 23:30 | modify | 1977 | 0.17 | 0.93296 | 0.93846 | 0.93218 | ||
| 14826 | 2021.06.18 23:30 | modify | 1977 | 0.17 | 0.93296 | 0.93846 | 0.93219 | ||
| 14827 | 2021.06.18 23:30 | modify | 1976 | 0.17 | 0.93142 | 0.92592 | 0.93219 | ||
| 14828 | 2021.06.18 23:45 | modify | 1976 | 0.17 | 0.93135 | 0.92585 | 0.93212 | ||
| 14829 | 2021.06.18 23:45 | modify | 1977 | 0.17 | 0.93279 | 0.93829 | 0.93202 | ||
| 14830 | 2021.06.18 23:45 | modify | 1977 | 0.17 | 0.93279 | 0.93829 | 0.93207 | ||
| 14831 | 2021.06.18 23:45 | modify | 1976 | 0.17 | 0.93135 | 0.92585 | 0.93207 | ||
| 14832 | 2021.06.18 23:50 | delete | 1977 | 0.17 | 0.93279 | 0.93829 | 0.93207 | ||
| 14833 | 2021.06.18 23:50 | delete | 1976 | 0.17 | 0.93135 | 0.92585 | 0.93207 | ||
| 14834 | 2021.06.21 00:03 | buy limit | 1978 | 0.17 | 0.93138 | 0.92588 | 0.94138 | ||
| 14835 | 2021.06.21 00:03 | modify | 1978 | 0.17 | 0.93138 | 0.92588 | 0.93196 | ||
| 14836 | 2021.06.21 00:15 | modify | 1978 | 0.17 | 0.93149 | 0.92599 | 0.93207 | ||
| 14837 | 2021.06.21 00:15 | modify | 1978 | 0.17 | 0.93149 | 0.92599 | 0.93191 | ||
| 14838 | 2021.06.21 00:30 | modify | 1978 | 0.17 | 0.93153 | 0.92603 | 0.93195 | ||
| 14839 | 2021.06.21 00:30 | delete | 1978 | 0.17 | 0.93153 | 0.92603 | 0.93195 | ||
| 14840 | 2021.06.25 23:00 | buy limit | 1979 | 0.17 | 0.93283 | 0.92733 | 0.94283 | ||
| 14841 | 2021.06.25 23:00 | sell limit | 1980 | 0.17 | 0.93396 | 0.93946 | 0.92396 | ||
| 14842 | 2021.06.25 23:00 | sell | 1980 | 0.17 | 0.93396 | 0.93946 | 0.92396 | ||
| 14843 | 2021.06.25 23:00 | modify | 1979 | 0.17 | 0.93283 | 0.92733 | 0.93339 | ||
| 14844 | 2021.06.25 23:00 | modify | 1980 | 0.17 | 0.93396 | 0.93946 | 0.93339 | ||
| 14845 | 2021.06.25 23:15 | modify | 1979 | 0.17 | 0.93285 | 0.92735 | 0.93341 | ||
| 14846 | 2021.06.25 23:15 | modify | 1979 | 0.17 | 0.93285 | 0.92735 | 0.93348 | ||
| 14847 | 2021.06.25 23:15 | modify | 1980 | 0.17 | 0.93396 | 0.93946 | 0.93348 | ||
| 14848 | 2021.06.25 23:30 | modify | 1979 | 0.17 | 0.93290 | 0.92740 | 0.93353 | ||
| 14849 | 2021.06.25 23:30 | modify | 1979 | 0.17 | 0.93290 | 0.92740 | 0.93355 | ||
| 14850 | 2021.06.25 23:30 | modify | 1980 | 0.17 | 0.93396 | 0.93946 | 0.93355 | ||
| 14851 | 2021.06.25 23:45 | modify | 1979 | 0.17 | 0.93295 | 0.92745 | 0.93360 | ||
| 14852 | 2021.06.25 23:45 | modify | 1980 | 0.17 | 0.93396 | 0.93946 | 0.93360 | ||
| 14853 | 2021.06.25 23:50 | delete | 1979 | 0.17 | 0.93295 | 0.92745 | 0.93360 | ||
| 14854 | 2021.06.28 00:05 | t/p | 1980 | 0.17 | 0.93282 | 0.93946 | 0.93360 | 13.70 | 1754.29 |
| 14855 | 2021.06.28 00:05 | sell limit | 1981 | 0.18 | 0.93423 | 0.93973 | 0.92423 | ||
| 14856 | 2021.06.28 00:06 | modify | 1981 | 0.18 | 0.93423 | 0.93973 | 0.93365 | ||
| 14857 | 2021.06.28 00:15 | modify | 1981 | 0.18 | 0.93470 | 0.94020 | 0.93412 | ||
| 14858 | 2021.06.28 00:15 | modify | 1981 | 0.18 | 0.93470 | 0.94020 | 0.93350 | ||
| 14859 | 2021.06.28 00:30 | modify | 1981 | 0.18 | 0.93482 | 0.94032 | 0.93362 | ||
| 14860 | 2021.06.28 00:30 | delete | 1981 | 0.18 | 0.93482 | 0.94032 | 0.93362 | ||
| 14861 | 2021.07.02 23:00 | buy limit | 1982 | 0.18 | 0.92668 | 0.92118 | 0.93668 | ||
| 14862 | 2021.07.02 23:00 | sell limit | 1983 | 0.18 | 0.92802 | 0.93352 | 0.91802 | ||
| 14863 | 2021.07.02 23:00 | modify | 1983 | 0.18 | 0.92802 | 0.93352 | 0.92735 | ||
| 14864 | 2021.07.02 23:00 | modify | 1982 | 0.18 | 0.92668 | 0.92118 | 0.92735 | ||
| 14865 | 2021.07.02 23:15 | modify | 1982 | 0.18 | 0.92705 | 0.92155 | 0.92772 | ||
| 14866 | 2021.07.02 23:15 | modify | 1983 | 0.18 | 0.92789 | 0.93339 | 0.92722 | ||
| 14867 | 2021.07.02 23:15 | modify | 1983 | 0.18 | 0.92789 | 0.93339 | 0.92747 | ||
| 14868 | 2021.07.02 23:15 | modify | 1982 | 0.18 | 0.92705 | 0.92155 | 0.92747 | ||
| 14869 | 2021.07.02 23:30 | modify | 1982 | 0.18 | 0.92725 | 0.92175 | 0.92767 | ||
| 14870 | 2021.07.02 23:30 | modify | 1983 | 0.18 | 0.92780 | 0.93330 | 0.92738 | ||
| 14871 | 2021.07.02 23:30 | modify | 1983 | 0.18 | 0.92780 | 0.93330 | 0.92752 | ||
| 14872 | 2021.07.02 23:30 | modify | 1982 | 0.18 | 0.92725 | 0.92175 | 0.92752 | ||
| 14873 | 2021.07.02 23:45 | modify | 1982 | 0.18 | 0.92728 | 0.92178 | 0.92755 | ||
| 14874 | 2021.07.02 23:45 | modify | 1983 | 0.18 | 0.92779 | 0.93329 | 0.92751 | ||
| 14875 | 2021.07.02 23:45 | modify | 1983 | 0.18 | 0.92779 | 0.93329 | 0.92754 | ||
| 14876 | 2021.07.02 23:45 | modify | 1982 | 0.18 | 0.92728 | 0.92178 | 0.92754 | ||
| 14877 | 2021.07.02 23:50 | delete | 1983 | 0.18 | 0.92779 | 0.93329 | 0.92754 | ||
| 14878 | 2021.07.02 23:50 | delete | 1982 | 0.18 | 0.92728 | 0.92178 | 0.92754 | ||
| 14879 | 2021.07.05 00:03 | sell limit | 1984 | 0.18 | 0.92784 | 0.93334 | 0.91784 | ||
| 14880 | 2021.07.05 00:03 | modify | 1984 | 0.18 | 0.92784 | 0.93334 | 0.92755 | ||
| 14881 | 2021.07.05 00:15 | modify | 1984 | 0.18 | 0.92792 | 0.93342 | 0.92763 | ||
| 14882 | 2021.07.05 00:15 | modify | 1984 | 0.18 | 0.92792 | 0.93342 | 0.92747 | ||
| 14883 | 2021.07.05 00:30 | modify | 1984 | 0.18 | 0.92793 | 0.93343 | 0.92748 | ||
| 14884 | 2021.07.05 00:30 | delete | 1984 | 0.18 | 0.92793 | 0.93343 | 0.92748 | ||
| 14885 | 2021.07.09 23:00 | buy limit | 1985 | 0.18 | 0.93266 | 0.92716 | 0.94266 | ||
| 14886 | 2021.07.09 23:00 | sell limit | 1986 | 0.18 | 0.93330 | 0.93880 | 0.92330 | ||
| 14887 | 2021.07.09 23:00 | modify | 1986 | 0.18 | 0.93330 | 0.93880 | 0.93298 | ||
| 14888 | 2021.07.09 23:00 | modify | 1985 | 0.18 | 0.93266 | 0.92716 | 0.93298 | ||
| 14889 | 2021.07.09 23:15 | modify | 1986 | 0.18 | 0.93322 | 0.93872 | 0.93290 | ||
| 14890 | 2021.07.09 23:15 | modify | 1986 | 0.18 | 0.93322 | 0.93872 | 0.93294 | ||
| 14891 | 2021.07.09 23:15 | modify | 1985 | 0.18 | 0.93266 | 0.92716 | 0.93294 | ||
| 14892 | 2021.07.09 23:30 | modify | 1986 | 0.18 | 0.93312 | 0.93862 | 0.93284 | ||
| 14893 | 2021.07.09 23:30 | modify | 1986 | 0.18 | 0.93312 | 0.93862 | 0.93289 | ||
| 14894 | 2021.07.09 23:30 | modify | 1985 | 0.18 | 0.93266 | 0.92716 | 0.93289 | ||
| 14895 | 2021.07.09 23:36 | buy | 1985 | 0.18 | 0.93267 | 0.92716 | 0.93289 | ||
| 14896 | 2021.07.09 23:45 | modify | 1986 | 0.18 | 0.93313 | 0.93863 | 0.93290 | ||
| 14897 | 2021.07.09 23:45 | modify | 1986 | 0.18 | 0.93313 | 0.93863 | 0.93282 | ||
| 14898 | 2021.07.09 23:45 | modify | 1985 | 0.18 | 0.93267 | 0.92716 | 0.93282 | ||
| 14899 | 2021.07.09 23:50 | delete | 1986 | 0.18 | 0.93313 | 0.93863 | 0.93282 | ||
| 14900 | 2021.07.12 00:10 | modify | 1985 | 0.18 | 0.93267 | 0.92716 | 0.93273 | ||
| 14901 | 2021.07.12 00:15 | modify | 1985 | 0.18 | 0.93267 | 0.92716 | 0.93256 | ||
| 14902 | 2021.07.12 00:30 | modify | 1985 | 0.18 | 0.93267 | 0.92716 | 0.93243 | ||
| 14903 | 2021.07.12 00:45 | modify | 1985 | 0.18 | 0.93267 | 0.92716 | 0.93236 | ||
| 14904 | 2021.07.12 01:00 | modify | 1985 | 0.18 | 0.93267 | 0.92716 | 0.93226 | ||
| 14905 | 2021.07.12 01:00 | t/p | 1985 | 0.18 | 0.93225 | 0.92716 | 0.93226 | -7.42 | 1746.88 |
| 14906 | 2021.07.16 23:00 | buy limit | 1987 | 0.17 | 0.93259 | 0.92709 | 0.94259 | ||
| 14907 | 2021.07.16 23:00 | sell limit | 1988 | 0.17 | 0.93321 | 0.93871 | 0.92321 | ||
| 14908 | 2021.07.16 23:00 | modify | 1988 | 0.17 | 0.93321 | 0.93871 | 0.93290 | ||
| 14909 | 2021.07.16 23:00 | modify | 1987 | 0.17 | 0.93259 | 0.92709 | 0.93290 | ||
| 14910 | 2021.07.16 23:01 | buy | 1987 | 0.17 | 0.93257 | 0.92709 | 0.93290 | ||
| 14911 | 2021.07.16 23:15 | modify | 1988 | 0.17 | 0.93324 | 0.93874 | 0.93293 | ||
| 14912 | 2021.07.16 23:15 | modify | 1988 | 0.17 | 0.93324 | 0.93874 | 0.93282 | ||
| 14913 | 2021.07.16 23:15 | modify | 1987 | 0.17 | 0.93257 | 0.92709 | 0.93282 | ||
| 14914 | 2021.07.16 23:30 | modify | 1988 | 0.17 | 0.93318 | 0.93868 | 0.93276 | ||
| 14915 | 2021.07.16 23:30 | modify | 1988 | 0.17 | 0.93318 | 0.93868 | 0.93277 | ||
| 14916 | 2021.07.16 23:30 | modify | 1987 | 0.17 | 0.93257 | 0.92709 | 0.93277 | ||
| 14917 | 2021.07.16 23:34 | t/p | 1987 | 0.17 | 0.93271 | 0.92709 | 0.93277 | 0.93 | 1747.81 |
| 14918 | 2021.07.16 23:34 | buy limit | 1989 | 0.17 | 0.93235 | 0.92685 | 0.94235 | ||
| 14919 | 2021.07.16 23:34 | modify | 1989 | 0.17 | 0.93235 | 0.92685 | 0.93277 | ||
| 14920 | 2021.07.16 23:45 | modify | 1988 | 0.17 | 0.93313 | 0.93863 | 0.93272 | ||
| 14921 | 2021.07.16 23:45 | modify | 1989 | 0.17 | 0.93236 | 0.92686 | 0.93278 | ||
| 14922 | 2021.07.16 23:45 | modify | 1989 | 0.17 | 0.93236 | 0.92686 | 0.93275 | ||
| 14923 | 2021.07.16 23:45 | modify | 1988 | 0.17 | 0.93313 | 0.93863 | 0.93275 | ||
| 14924 | 2021.07.16 23:49 | sell | 1988 | 0.17 | 0.93313 | 0.93863 | 0.93275 | ||
| 14925 | 2021.07.16 23:50 | delete | 1989 | 0.17 | 0.93236 | 0.92686 | 0.93275 | ||
| 14926 | 2021.07.19 00:02 | buy limit | 1990 | 0.17 | 0.93235 | 0.92685 | 0.94235 | ||
| 14927 | 2021.07.19 00:03 | modify | 1990 | 0.17 | 0.93235 | 0.92685 | 0.93270 | ||
| 14928 | 2021.07.19 00:15 | modify | 1990 | 0.17 | 0.93234 | 0.92684 | 0.93269 | ||
| 14929 | 2021.07.19 00:15 | modify | 1990 | 0.17 | 0.93234 | 0.92684 | 0.93268 | ||
| 14930 | 2021.07.19 00:30 | modify | 1990 | 0.17 | 0.93233 | 0.92683 | 0.93267 | ||
| 14931 | 2021.07.19 00:30 | delete | 1990 | 0.17 | 0.93233 | 0.92683 | 0.93267 | ||
| 14932 | 2021.07.19 01:03 | t/p | 1988 | 0.17 | 0.93275 | 0.93863 | 0.93275 | 3.59 | 1751.40 |
| 14933 | 2021.07.23 23:00 | buy limit | 1991 | 0.18 | 0.92580 | 0.92030 | 0.93580 | ||
| 14934 | 2021.07.23 23:00 | sell limit | 1992 | 0.18 | 0.92681 | 0.93231 | 0.91681 | ||
| 14935 | 2021.07.23 23:00 | modify | 1992 | 0.18 | 0.92681 | 0.93231 | 0.92631 | ||
| 14936 | 2021.07.23 23:00 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92631 | ||
| 14937 | 2021.07.23 23:07 | buy | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92631 | ||
| 14938 | 2021.07.23 23:15 | modify | 1992 | 0.18 | 0.92676 | 0.93226 | 0.92626 | ||
| 14939 | 2021.07.23 23:15 | modify | 1992 | 0.18 | 0.92676 | 0.93226 | 0.92621 | ||
| 14940 | 2021.07.23 23:15 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92621 | ||
| 14941 | 2021.07.23 23:30 | modify | 1992 | 0.18 | 0.92670 | 0.93220 | 0.92615 | ||
| 14942 | 2021.07.23 23:30 | modify | 1992 | 0.18 | 0.92670 | 0.93220 | 0.92607 | ||
| 14943 | 2021.07.23 23:30 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92607 | ||
| 14944 | 2021.07.23 23:45 | modify | 1992 | 0.18 | 0.92664 | 0.93214 | 0.92601 | ||
| 14945 | 2021.07.23 23:45 | modify | 1992 | 0.18 | 0.92664 | 0.93214 | 0.92597 | ||
| 14946 | 2021.07.23 23:45 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92597 | ||
| 14947 | 2021.07.23 23:50 | delete | 1992 | 0.18 | 0.92664 | 0.93214 | 0.92597 | ||
| 14948 | 2021.07.26 00:06 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92582 | ||
| 14949 | 2021.07.26 00:15 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92566 | ||
| 14950 | 2021.07.26 00:30 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92555 | ||
| 14951 | 2021.07.26 00:45 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92544 | ||
| 14952 | 2021.07.26 01:00 | modify | 1991 | 0.18 | 0.92580 | 0.92030 | 0.92534 | ||
| 14953 | 2021.07.26 01:00 | t/p | 1991 | 0.18 | 0.92534 | 0.92030 | 0.92534 | -7.98 | 1743.42 |
| 14954 | 2021.07.30 23:00 | buy limit | 1993 | 0.17 | 0.91509 | 0.90959 | 0.92509 | ||
| 14955 | 2021.07.30 23:00 | sell limit | 1994 | 0.17 | 0.91592 | 0.92142 | 0.90592 | ||
| 14956 | 2021.07.30 23:00 | modify | 1994 | 0.17 | 0.91592 | 0.92142 | 0.91550 | ||
| 14957 | 2021.07.30 23:00 | modify | 1993 | 0.17 | 0.91509 | 0.90959 | 0.91550 | ||
| 14958 | 2021.07.30 23:02 | sell | 1994 | 0.17 | 0.91588 | 0.92142 | 0.91550 | ||
| 14959 | 2021.07.30 23:15 | modify | 1993 | 0.17 | 0.91509 | 0.90959 | 0.91551 | ||
| 14960 | 2021.07.30 23:15 | modify | 1994 | 0.17 | 0.91588 | 0.92142 | 0.91551 | ||
| 14961 | 2021.07.30 23:30 | modify | 1993 | 0.17 | 0.91510 | 0.90960 | 0.91552 | ||
| 14962 | 2021.07.30 23:30 | modify | 1993 | 0.17 | 0.91510 | 0.90960 | 0.91551 | ||
| 14963 | 2021.07.30 23:30 | t/p | 1994 | 0.17 | 0.91551 | 0.92142 | 0.91551 | 3.99 | 1747.41 |
| 14964 | 2021.07.30 23:30 | sell limit | 1995 | 0.17 | 0.91593 | 0.92143 | 0.90593 | ||
| 14965 | 2021.07.30 23:30 | modify | 1995 | 0.17 | 0.91593 | 0.92143 | 0.91551 | ||
| 14966 | 2021.07.30 23:33 | buy | 1993 | 0.17 | 0.91510 | 0.90960 | 0.91551 | ||
| 14967 | 2021.07.30 23:45 | modify | 1995 | 0.17 | 0.91589 | 0.92139 | 0.91547 | ||
| 14968 | 2021.07.30 23:45 | modify | 1995 | 0.17 | 0.91589 | 0.92139 | 0.91548 | ||
| 14969 | 2021.07.30 23:45 | modify | 1993 | 0.17 | 0.91510 | 0.90960 | 0.91548 | ||
| 14970 | 2021.07.30 23:46 | t/p | 1993 | 0.17 | 0.91554 | 0.90960 | 0.91548 | 4.92 | 1752.33 |
| 14971 | 2021.07.30 23:46 | buy limit | 1996 | 0.18 | 0.91507 | 0.90957 | 0.92507 | ||
| 14972 | 2021.07.30 23:46 | modify | 1996 | 0.18 | 0.91507 | 0.90957 | 0.91548 | ||
| 14973 | 2021.07.30 23:50 | delete | 1996 | 0.18 | 0.91507 | 0.90957 | 0.91548 | ||
| 14974 | 2021.07.30 23:50 | delete | 1995 | 0.17 | 0.91589 | 0.92139 | 0.91548 | ||
| 14975 | 2021.08.06 23:00 | buy limit | 1997 | 0.18 | 0.92296 | 0.91746 | 0.93296 | ||
| 14976 | 2021.08.06 23:00 | sell limit | 1998 | 0.18 | 0.92377 | 0.92927 | 0.91377 | ||
| 14977 | 2021.08.06 23:00 | modify | 1998 | 0.18 | 0.92377 | 0.92927 | 0.92337 | ||
| 14978 | 2021.08.06 23:00 | modify | 1997 | 0.18 | 0.92296 | 0.91746 | 0.92337 | ||
| 14979 | 2021.08.06 23:15 | modify | 1997 | 0.18 | 0.92303 | 0.91753 | 0.92344 | ||
| 14980 | 2021.08.06 23:15 | modify | 1998 | 0.18 | 0.92358 | 0.92908 | 0.92318 | ||
| 14981 | 2021.08.06 23:15 | modify | 1998 | 0.18 | 0.92358 | 0.92908 | 0.92331 | ||
| 14982 | 2021.08.06 23:15 | modify | 1997 | 0.18 | 0.92303 | 0.91753 | 0.92331 | ||
| 14983 | 2021.08.06 23:30 | modify | 1997 | 0.18 | 0.92301 | 0.91751 | 0.92329 | ||
| 14984 | 2021.08.06 23:30 | modify | 1998 | 0.18 | 0.92353 | 0.92903 | 0.92326 | ||
| 14985 | 2021.08.06 23:30 | modify | 1998 | 0.18 | 0.92353 | 0.92903 | 0.92327 | ||
| 14986 | 2021.08.06 23:30 | modify | 1997 | 0.18 | 0.92301 | 0.91751 | 0.92327 | ||
| 14987 | 2021.08.06 23:45 | modify | 1997 | 0.18 | 0.92307 | 0.91757 | 0.92333 | ||
| 14988 | 2021.08.06 23:45 | modify | 1998 | 0.18 | 0.92340 | 0.92890 | 0.92314 | ||
| 14989 | 2021.08.06 23:45 | modify | 1998 | 0.18 | 0.92340 | 0.92890 | 0.92323 | ||
| 14990 | 2021.08.06 23:45 | modify | 1997 | 0.18 | 0.92307 | 0.91757 | 0.92323 | ||
| 14991 | 2021.08.06 23:50 | delete | 1998 | 0.18 | 0.92340 | 0.92890 | 0.92323 | ||
| 14992 | 2021.08.06 23:50 | delete | 1997 | 0.18 | 0.92307 | 0.91757 | 0.92323 | ||
| 14993 | 2021.08.13 23:00 | buy limit | 1999 | 0.18 | 0.92218 | 0.91668 | 0.93218 | ||
| 14994 | 2021.08.13 23:00 | sell limit | 2000 | 0.18 | 0.92294 | 0.92844 | 0.91294 | ||
| 14995 | 2021.08.13 23:00 | modify | 2000 | 0.18 | 0.92294 | 0.92844 | 0.92256 | ||
| 14996 | 2021.08.13 23:00 | modify | 1999 | 0.18 | 0.92218 | 0.91668 | 0.92256 | ||
| 14997 | 2021.08.13 23:00 | sell | 2000 | 0.18 | 0.92294 | 0.92844 | 0.92256 | ||
| 14998 | 2021.08.13 23:15 | modify | 1999 | 0.18 | 0.92221 | 0.91671 | 0.92259 | ||
| 14999 | 2021.08.13 23:15 | modify | 2000 | 0.18 | 0.92294 | 0.92844 | 0.92259 | ||
| 15000 | 2021.08.13 23:30 | modify | 1999 | 0.18 | 0.92222 | 0.91672 | 0.92260 | ||
| 15001 | 2021.08.13 23:30 | modify | 2000 | 0.18 | 0.92294 | 0.92844 | 0.92260 | ||
| 15002 | 2021.08.13 23:37 | t/p | 2000 | 0.18 | 0.92262 | 0.92844 | 0.92260 | 3.52 | 1755.85 |
| 15003 | 2021.08.13 23:38 | sell limit | 2001 | 0.18 | 0.92298 | 0.92848 | 0.91298 | ||
| 15004 | 2021.08.13 23:38 | modify | 2001 | 0.18 | 0.92298 | 0.92848 | 0.92260 | ||
| 15005 | 2021.08.13 23:45 | modify | 1999 | 0.18 | 0.92217 | 0.91667 | 0.92255 | ||
| 15006 | 2021.08.13 23:45 | modify | 2001 | 0.18 | 0.92298 | 0.92848 | 0.92257 | ||
| 15007 | 2021.08.13 23:45 | modify | 1999 | 0.18 | 0.92217 | 0.91667 | 0.92257 | ||
| 15008 | 2021.08.13 23:50 | delete | 2001 | 0.18 | 0.92298 | 0.92848 | 0.92257 | ||
| 15009 | 2021.08.13 23:50 | delete | 1999 | 0.18 | 0.92217 | 0.91667 | 0.92257 | ||
| 15010 | 2021.08.20 23:00 | buy limit | 2002 | 0.18 | 0.91595 | 0.91045 | 0.92595 | ||
| 15011 | 2021.08.20 23:00 | sell limit | 2003 | 0.18 | 0.91663 | 0.92213 | 0.90663 | ||
| 15012 | 2021.08.20 23:00 | modify | 2003 | 0.18 | 0.91663 | 0.92213 | 0.91629 | ||
| 15013 | 2021.08.20 23:00 | modify | 2002 | 0.18 | 0.91595 | 0.91045 | 0.91629 | ||
| 15014 | 2021.08.20 23:08 | buy | 2002 | 0.18 | 0.91597 | 0.91045 | 0.91629 | ||
| 15015 | 2021.08.20 23:15 | modify | 2003 | 0.18 | 0.91658 | 0.92208 | 0.91624 | ||
| 15016 | 2021.08.20 23:15 | modify | 2003 | 0.18 | 0.91658 | 0.92208 | 0.91625 | ||
| 15017 | 2021.08.20 23:15 | modify | 2002 | 0.18 | 0.91597 | 0.91045 | 0.91625 | ||
| 15018 | 2021.08.20 23:24 | t/p | 2002 | 0.18 | 0.91626 | 0.91045 | 0.91625 | 3.10 | 1758.95 |
| 15019 | 2021.08.20 23:24 | buy limit | 2004 | 0.18 | 0.91592 | 0.91042 | 0.92592 | ||
| 15020 | 2021.08.20 23:24 | modify | 2004 | 0.18 | 0.91592 | 0.91042 | 0.91625 | ||
| 15021 | 2021.08.20 23:30 | modify | 2003 | 0.18 | 0.91656 | 0.92206 | 0.91623 | ||
| 15022 | 2021.08.20 23:30 | modify | 2004 | 0.18 | 0.91584 | 0.91034 | 0.91617 | ||
| 15023 | 2021.08.20 23:30 | modify | 2004 | 0.18 | 0.91584 | 0.91034 | 0.91620 | ||
| 15024 | 2021.08.20 23:30 | modify | 2003 | 0.18 | 0.91656 | 0.92206 | 0.91620 | ||
| 15025 | 2021.08.20 23:45 | modify | 2003 | 0.18 | 0.91652 | 0.92202 | 0.91616 | ||
| 15026 | 2021.08.20 23:45 | modify | 2004 | 0.18 | 0.91575 | 0.91025 | 0.91611 | ||
| 15027 | 2021.08.20 23:45 | modify | 2004 | 0.18 | 0.91575 | 0.91025 | 0.91613 | ||
| 15028 | 2021.08.20 23:45 | modify | 2003 | 0.18 | 0.91652 | 0.92202 | 0.91613 | ||
| 15029 | 2021.08.20 23:49 | buy | 2004 | 0.18 | 0.91575 | 0.91025 | 0.91613 | ||
| 15030 | 2021.08.20 23:50 | delete | 2003 | 0.18 | 0.91652 | 0.92202 | 0.91613 | ||
| 15031 | 2021.08.23 00:07 | sell limit | 2005 | 0.18 | 0.91672 | 0.92222 | 0.90672 | ||
| 15032 | 2021.08.23 00:07 | modify | 2004 | 0.18 | 0.91575 | 0.91025 | 0.91599 | ||
| 15033 | 2021.08.23 00:12 | modify | 2005 | 0.18 | 0.91672 | 0.92222 | 0.91599 | ||
| 15034 | 2021.08.23 00:15 | modify | 2005 | 0.18 | 0.91686 | 0.92236 | 0.91613 | ||
| 15035 | 2021.08.23 00:15 | modify | 2005 | 0.18 | 0.91686 | 0.92236 | 0.91585 | ||
| 15036 | 2021.08.23 00:15 | modify | 2004 | 0.18 | 0.91575 | 0.91025 | 0.91585 | ||
| 15037 | 2021.08.23 00:30 | modify | 2005 | 0.18 | 0.91713 | 0.92263 | 0.91612 | ||
| 15038 | 2021.08.23 00:30 | delete | 2005 | 0.18 | 0.91713 | 0.92263 | 0.91612 | ||
| 15039 | 2021.08.23 00:30 | modify | 2004 | 0.18 | 0.91575 | 0.91025 | 0.91561 | ||
| 15040 | 2021.08.23 00:45 | modify | 2004 | 0.18 | 0.91575 | 0.91025 | 0.91551 | ||
| 15041 | 2021.08.23 01:00 | modify | 2004 | 0.18 | 0.91575 | 0.91025 | 0.91522 | ||
| 15042 | 2021.08.23 01:01 | t/p | 2004 | 0.18 | 0.91544 | 0.91025 | 0.91522 | -5.86 | 1753.09 |
| 15043 | 2021.08.27 23:00 | buy limit | 2006 | 0.18 | 0.92184 | 0.91634 | 0.93184 | ||
| 15044 | 2021.08.27 23:00 | sell limit | 2007 | 0.18 | 0.92283 | 0.92833 | 0.91283 | ||
| 15045 | 2021.08.27 23:00 | modify | 2007 | 0.18 | 0.92283 | 0.92833 | 0.92234 | ||
| 15046 | 2021.08.27 23:00 | modify | 2006 | 0.18 | 0.92184 | 0.91634 | 0.92234 | ||
| 15047 | 2021.08.27 23:15 | modify | 2006 | 0.18 | 0.92189 | 0.91639 | 0.92239 | ||
| 15048 | 2021.08.27 23:15 | modify | 2007 | 0.18 | 0.92288 | 0.92838 | 0.92239 | ||
| 15049 | 2021.08.27 23:15 | modify | 2007 | 0.18 | 0.92288 | 0.92838 | 0.92238 | ||
| 15050 | 2021.08.27 23:15 | modify | 2006 | 0.18 | 0.92189 | 0.91639 | 0.92238 | ||
| 15051 | 2021.08.27 23:30 | modify | 2006 | 0.18 | 0.92191 | 0.91641 | 0.92240 | ||
| 15052 | 2021.08.27 23:30 | modify | 2007 | 0.18 | 0.92292 | 0.92842 | 0.92242 | ||
| 15053 | 2021.08.27 23:30 | modify | 2006 | 0.18 | 0.92191 | 0.91641 | 0.92242 | ||
| 15054 | 2021.08.27 23:45 | modify | 2006 | 0.18 | 0.92192 | 0.91642 | 0.92243 | ||
| 15055 | 2021.08.27 23:45 | modify | 2006 | 0.18 | 0.92192 | 0.91642 | 0.92242 | ||
| 15056 | 2021.08.27 23:50 | delete | 2007 | 0.18 | 0.92292 | 0.92842 | 0.92242 | ||
| 15057 | 2021.08.27 23:50 | delete | 2006 | 0.18 | 0.92192 | 0.91642 | 0.92242 | ||
| 15058 | 2021.09.03 23:00 | buy limit | 2008 | 0.18 | 0.93302 | 0.92752 | 0.94302 | ||
| 15059 | 2021.09.03 23:00 | sell limit | 2009 | 0.18 | 0.93357 | 0.93907 | 0.92357 | ||
| 15060 | 2021.09.03 23:00 | modify | 2009 | 0.18 | 0.93357 | 0.93907 | 0.93330 | ||
| 15061 | 2021.09.03 23:00 | modify | 2008 | 0.18 | 0.93302 | 0.92752 | 0.93330 | ||
| 15062 | 2021.09.03 23:12 | sell | 2009 | 0.18 | 0.93357 | 0.93907 | 0.93330 | ||
| 15063 | 2021.09.03 23:15 | modify | 2008 | 0.18 | 0.93305 | 0.92755 | 0.93333 | ||
| 15064 | 2021.09.03 23:15 | modify | 2008 | 0.18 | 0.93305 | 0.92755 | 0.93331 | ||
| 15065 | 2021.09.03 23:15 | modify | 2009 | 0.18 | 0.93357 | 0.93907 | 0.93331 | ||
| 15066 | 2021.09.03 23:30 | modify | 2008 | 0.18 | 0.93309 | 0.92759 | 0.93335 | ||
| 15067 | 2021.09.03 23:30 | modify | 2009 | 0.18 | 0.93357 | 0.93907 | 0.93335 | ||
| 15068 | 2021.09.03 23:40 | t/p | 2009 | 0.18 | 0.93337 | 0.93907 | 0.93335 | 1.83 | 1754.92 |
| 15069 | 2021.09.03 23:41 | sell limit | 2010 | 0.18 | 0.93360 | 0.93910 | 0.92360 | ||
| 15070 | 2021.09.03 23:41 | modify | 2010 | 0.18 | 0.93360 | 0.93910 | 0.93335 | ||
| 15071 | 2021.09.03 23:45 | modify | 2008 | 0.18 | 0.93311 | 0.92761 | 0.93337 | ||
| 15072 | 2021.09.03 23:45 | modify | 2010 | 0.18 | 0.93350 | 0.93900 | 0.93325 | ||
| 15073 | 2021.09.03 23:45 | modify | 2010 | 0.18 | 0.93350 | 0.93900 | 0.93331 | ||
| 15074 | 2021.09.03 23:45 | modify | 2008 | 0.18 | 0.93311 | 0.92761 | 0.93331 | ||
| 15075 | 2021.09.03 23:50 | delete | 2010 | 0.18 | 0.93350 | 0.93900 | 0.93331 | ||
| 15076 | 2021.09.03 23:50 | delete | 2008 | 0.18 | 0.93311 | 0.92761 | 0.93331 | ||
| 15077 | 2021.09.10 23:00 | buy limit | 2011 | 0.18 | 0.93151 | 0.92601 | 0.94151 | ||
| 15078 | 2021.09.10 23:00 | sell limit | 2012 | 0.18 | 0.93248 | 0.93798 | 0.92248 | ||
| 15079 | 2021.09.10 23:00 | modify | 2012 | 0.18 | 0.93248 | 0.93798 | 0.93199 | ||
| 15080 | 2021.09.10 23:00 | modify | 2011 | 0.18 | 0.93151 | 0.92601 | 0.93199 | ||
| 15081 | 2021.09.10 23:04 | sell | 2012 | 0.18 | 0.93248 | 0.93798 | 0.93199 | ||
| 15082 | 2021.09.10 23:15 | modify | 2011 | 0.18 | 0.93160 | 0.92610 | 0.93208 | ||
| 15083 | 2021.09.10 23:15 | modify | 2011 | 0.18 | 0.93160 | 0.92610 | 0.93205 | ||
| 15084 | 2021.09.10 23:15 | modify | 2012 | 0.18 | 0.93248 | 0.93798 | 0.93205 | ||
| 15085 | 2021.09.10 23:28 | t/p | 2012 | 0.18 | 0.93204 | 0.93798 | 0.93205 | 5.21 | 1760.13 |
| 15086 | 2021.09.10 23:30 | modify | 2011 | 0.18 | 0.93163 | 0.92613 | 0.93208 | ||
| 15087 | 2021.09.10 23:30 | modify | 2011 | 0.18 | 0.93163 | 0.92613 | 0.93206 | ||
| 15088 | 2021.09.10 23:45 | modify | 2011 | 0.18 | 0.93160 | 0.92610 | 0.93203 | ||
| 15089 | 2021.09.10 23:45 | modify | 2011 | 0.18 | 0.93160 | 0.92610 | 0.93208 | ||
| 15090 | 2021.09.10 23:50 | delete | 2011 | 0.18 | 0.93160 | 0.92610 | 0.93208 | ||
| 15091 | 2021.09.13 00:21 | buy limit | 2013 | 0.18 | 0.93148 | 0.92598 | 0.94148 | ||
| 15092 | 2021.09.13 00:21 | modify | 2013 | 0.18 | 0.93148 | 0.92598 | 0.93211 | ||
| 15093 | 2021.09.13 00:30 | delete | 2013 | 0.18 | 0.93148 | 0.92598 | 0.93211 | ||
| 15094 | 2021.09.17 23:00 | buy limit | 2014 | 0.18 | 0.92656 | 0.92106 | 0.93656 | ||
| 15095 | 2021.09.17 23:00 | sell limit | 2015 | 0.18 | 0.92713 | 0.93263 | 0.91713 | ||
| 15096 | 2021.09.17 23:00 | sell | 2015 | 0.18 | 0.92713 | 0.93263 | 0.91713 | ||
| 15097 | 2021.09.17 23:00 | modify | 2014 | 0.18 | 0.92656 | 0.92106 | 0.92684 | ||
| 15098 | 2021.09.17 23:00 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92684 | ||
| 15099 | 2021.09.17 23:15 | modify | 2014 | 0.18 | 0.92661 | 0.92111 | 0.92689 | ||
| 15100 | 2021.09.17 23:15 | modify | 2014 | 0.18 | 0.92661 | 0.92111 | 0.92686 | ||
| 15101 | 2021.09.17 23:15 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92686 | ||
| 15102 | 2021.09.17 23:30 | modify | 2014 | 0.18 | 0.92666 | 0.92116 | 0.92691 | ||
| 15103 | 2021.09.17 23:30 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92691 | ||
| 15104 | 2021.09.17 23:45 | modify | 2014 | 0.18 | 0.92664 | 0.92114 | 0.92689 | ||
| 15105 | 2021.09.17 23:45 | modify | 2014 | 0.18 | 0.92664 | 0.92114 | 0.92695 | ||
| 15106 | 2021.09.17 23:45 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92695 | ||
| 15107 | 2021.09.17 23:50 | delete | 2014 | 0.18 | 0.92664 | 0.92114 | 0.92695 | ||
| 15108 | 2021.09.20 00:04 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92697 | ||
| 15109 | 2021.09.20 01:45 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92700 | ||
| 15110 | 2021.09.20 02:00 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92701 | ||
| 15111 | 2021.09.20 02:15 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92705 | ||
| 15112 | 2021.09.20 02:30 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92707 | ||
| 15113 | 2021.09.20 03:15 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92713 | ||
| 15114 | 2021.09.20 03:30 | modify | 2015 | 0.18 | 0.92713 | 0.93263 | 0.92722 | ||
| 15115 | 2021.09.20 03:39 | t/p | 2015 | 0.18 | 0.92721 | 0.93263 | 0.92722 | -2.69 | 1757.44 |
| 15116 | 2021.09.24 23:00 | buy limit | 2016 | 0.18 | 0.91809 | 0.91259 | 0.92809 | ||
| 15117 | 2021.09.24 23:00 | sell limit | 2017 | 0.18 | 0.91897 | 0.92447 | 0.90897 | ||
| 15118 | 2021.09.24 23:00 | modify | 2017 | 0.18 | 0.91897 | 0.92447 | 0.91853 | ||
| 15119 | 2021.09.24 23:00 | modify | 2016 | 0.18 | 0.91809 | 0.91259 | 0.91853 | ||
| 15120 | 2021.09.24 23:15 | modify | 2016 | 0.18 | 0.91811 | 0.91261 | 0.91855 | ||
| 15121 | 2021.09.24 23:15 | modify | 2017 | 0.18 | 0.91880 | 0.92430 | 0.91836 | ||
| 15122 | 2021.09.24 23:15 | modify | 2017 | 0.18 | 0.91880 | 0.92430 | 0.91846 | ||
| 15123 | 2021.09.24 23:15 | modify | 2016 | 0.18 | 0.91811 | 0.91261 | 0.91846 | ||
| 15124 | 2021.09.24 23:25 | buy | 2016 | 0.18 | 0.91812 | 0.91261 | 0.91846 | ||
| 15125 | 2021.09.24 23:30 | modify | 2017 | 0.18 | 0.91878 | 0.92428 | 0.91844 | ||
| 15126 | 2021.09.24 23:30 | modify | 2017 | 0.18 | 0.91878 | 0.92428 | 0.91839 | ||
| 15127 | 2021.09.24 23:30 | modify | 2016 | 0.18 | 0.91812 | 0.91261 | 0.91839 | ||
| 15128 | 2021.09.24 23:40 | t/p | 2016 | 0.18 | 0.91846 | 0.91261 | 0.91839 | 3.80 | 1761.24 |
| 15129 | 2021.09.24 23:40 | buy limit | 2018 | 0.18 | 0.91801 | 0.91251 | 0.92801 | ||
| 15130 | 2021.09.24 23:40 | modify | 2018 | 0.18 | 0.91801 | 0.91251 | 0.91839 | ||
| 15131 | 2021.09.24 23:45 | modify | 2017 | 0.18 | 0.91880 | 0.92430 | 0.91841 | ||
| 15132 | 2021.09.24 23:45 | modify | 2018 | 0.18 | 0.91803 | 0.91253 | 0.91841 | ||
| 15133 | 2021.09.24 23:45 | modify | 2018 | 0.18 | 0.91803 | 0.91253 | 0.91842 | ||
| 15134 | 2021.09.24 23:45 | modify | 2017 | 0.18 | 0.91880 | 0.92430 | 0.91842 | ||
| 15135 | 2021.09.24 23:50 | delete | 2018 | 0.18 | 0.91803 | 0.91253 | 0.91842 | ||
| 15136 | 2021.09.24 23:50 | delete | 2017 | 0.18 | 0.91880 | 0.92430 | 0.91842 | ||
| 15137 | 2021.10.01 23:00 | buy limit | 2019 | 0.18 | 0.91796 | 0.91246 | 0.92796 | ||
| 15138 | 2021.10.01 23:00 | sell limit | 2020 | 0.18 | 0.91924 | 0.92474 | 0.90924 | ||
| 15139 | 2021.10.01 23:00 | modify | 2020 | 0.18 | 0.91924 | 0.92474 | 0.91860 | ||
| 15140 | 2021.10.01 23:00 | modify | 2019 | 0.18 | 0.91796 | 0.91246 | 0.91860 | ||
| 15141 | 2021.10.01 23:15 | modify | 2019 | 0.18 | 0.91798 | 0.91248 | 0.91862 | ||
| 15142 | 2021.10.01 23:15 | modify | 2020 | 0.18 | 0.91903 | 0.92453 | 0.91839 | ||
| 15143 | 2021.10.01 23:15 | modify | 2020 | 0.18 | 0.91903 | 0.92453 | 0.91851 | ||
| 15144 | 2021.10.01 23:15 | modify | 2019 | 0.18 | 0.91798 | 0.91248 | 0.91851 | ||
| 15145 | 2021.10.01 23:30 | modify | 2019 | 0.18 | 0.91797 | 0.91247 | 0.91850 | ||
| 15146 | 2021.10.01 23:30 | modify | 2020 | 0.18 | 0.91885 | 0.92435 | 0.91833 | ||
| 15147 | 2021.10.01 23:30 | modify | 2020 | 0.18 | 0.91885 | 0.92435 | 0.91841 | ||
| 15148 | 2021.10.01 23:30 | modify | 2019 | 0.18 | 0.91797 | 0.91247 | 0.91841 | ||
| 15149 | 2021.10.01 23:45 | modify | 2020 | 0.18 | 0.91870 | 0.92420 | 0.91826 | ||
| 15150 | 2021.10.01 23:45 | modify | 2020 | 0.18 | 0.91870 | 0.92420 | 0.91834 | ||
| 15151 | 2021.10.01 23:45 | modify | 2019 | 0.18 | 0.91797 | 0.91247 | 0.91834 | ||
| 15152 | 2021.10.01 23:50 | delete | 2020 | 0.18 | 0.91870 | 0.92420 | 0.91834 | ||
| 15153 | 2021.10.01 23:50 | delete | 2019 | 0.18 | 0.91797 | 0.91247 | 0.91834 | ||
| 15154 | 2021.10.04 00:19 | buy limit | 2021 | 0.18 | 0.91800 | 0.91250 | 0.92800 | ||
| 15155 | 2021.10.04 00:19 | modify | 2021 | 0.18 | 0.91800 | 0.91250 | 0.91827 | ||
| 15156 | 2021.10.04 00:30 | delete | 2021 | 0.18 | 0.91800 | 0.91250 | 0.91827 | ||
| 15157 | 2021.10.08 23:00 | buy limit | 2022 | 0.18 | 0.91101 | 0.90551 | 0.92101 | ||
| 15158 | 2021.10.08 23:00 | sell limit | 2023 | 0.18 | 0.91163 | 0.91713 | 0.90163 | ||
| 15159 | 2021.10.08 23:00 | sell | 2023 | 0.18 | 0.91163 | 0.91713 | 0.90163 | ||
| 15160 | 2021.10.08 23:00 | modify | 2022 | 0.18 | 0.91101 | 0.90551 | 0.91129 | ||
| 15161 | 2021.10.08 23:00 | modify | 2023 | 0.18 | 0.91163 | 0.91713 | 0.91129 | ||
| 15162 | 2021.10.08 23:15 | modify | 2022 | 0.18 | 0.91101 | 0.90551 | 0.91131 | ||
| 15163 | 2021.10.08 23:15 | modify | 2023 | 0.18 | 0.91163 | 0.91713 | 0.91131 | ||
| 15164 | 2021.10.08 23:30 | modify | 2022 | 0.18 | 0.91102 | 0.90552 | 0.91132 | ||
| 15165 | 2021.10.08 23:30 | modify | 2022 | 0.18 | 0.91102 | 0.90552 | 0.91133 | ||
| 15166 | 2021.10.08 23:30 | modify | 2023 | 0.18 | 0.91163 | 0.91713 | 0.91133 | ||
| 15167 | 2021.10.08 23:45 | modify | 2022 | 0.18 | 0.91103 | 0.90553 | 0.91134 | ||
| 15168 | 2021.10.08 23:45 | modify | 2022 | 0.18 | 0.91103 | 0.90553 | 0.91135 | ||
| 15169 | 2021.10.08 23:45 | modify | 2023 | 0.18 | 0.91163 | 0.91713 | 0.91135 | ||
| 15170 | 2021.10.08 23:50 | delete | 2022 | 0.18 | 0.91103 | 0.90553 | 0.91135 | ||
| 15171 | 2021.10.11 00:05 | modify | 2023 | 0.18 | 0.91163 | 0.91713 | 0.91137 | ||
| 15172 | 2021.10.11 00:21 | buy limit | 2024 | 0.18 | 0.91110 | 0.90560 | 0.92110 | ||
| 15173 | 2021.10.11 00:22 | modify | 2024 | 0.18 | 0.91110 | 0.90560 | 0.91136 | ||
| 15174 | 2021.10.11 00:31 | modify | 2024 | 0.18 | 0.91111 | 0.90561 | 0.91137 | ||
| 15175 | 2021.10.11 00:31 | delete | 2024 | 0.18 | 0.91111 | 0.90561 | 0.91137 | ||
| 15176 | 2021.10.11 00:31 | modify | 2023 | 0.18 | 0.91163 | 0.91713 | 0.91138 | ||
| 15177 | 2021.10.11 01:58 | t/p | 2023 | 0.18 | 0.91138 | 0.91713 | 0.91138 | 1.96 | 1763.21 |
| 15178 | 2021.10.15 23:00 | buy limit | 2025 | 0.18 | 0.91845 | 0.91295 | 0.92845 | ||
| 15179 | 2021.10.15 23:00 | sell limit | 2026 | 0.18 | 0.91886 | 0.92436 | 0.90886 | ||
| 15180 | 2021.10.15 23:00 | buy | 2025 | 0.18 | 0.91842 | 0.91295 | 0.92845 | ||
| 15181 | 2021.10.15 23:00 | modify | 2026 | 0.18 | 0.91886 | 0.92436 | 0.91866 | ||
| 15182 | 2021.10.15 23:00 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91866 | ||
| 15183 | 2021.10.15 23:15 | modify | 2026 | 0.18 | 0.91897 | 0.92447 | 0.91877 | ||
| 15184 | 2021.10.15 23:15 | modify | 2026 | 0.18 | 0.91897 | 0.92447 | 0.91859 | ||
| 15185 | 2021.10.15 23:15 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91859 | ||
| 15186 | 2021.10.15 23:30 | modify | 2026 | 0.18 | 0.91901 | 0.92451 | 0.91863 | ||
| 15187 | 2021.10.15 23:30 | modify | 2026 | 0.18 | 0.91901 | 0.92451 | 0.91853 | ||
| 15188 | 2021.10.15 23:30 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91853 | ||
| 15189 | 2021.10.15 23:45 | modify | 2026 | 0.18 | 0.91907 | 0.92457 | 0.91859 | ||
| 15190 | 2021.10.15 23:45 | modify | 2026 | 0.18 | 0.91907 | 0.92457 | 0.91843 | ||
| 15191 | 2021.10.15 23:45 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91843 | ||
| 15192 | 2021.10.15 23:50 | delete | 2026 | 0.18 | 0.91907 | 0.92457 | 0.91843 | ||
| 15193 | 2021.10.18 00:12 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91827 | ||
| 15194 | 2021.10.18 00:15 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91812 | ||
| 15195 | 2021.10.18 00:30 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91793 | ||
| 15196 | 2021.10.18 00:45 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91778 | ||
| 15197 | 2021.10.18 01:00 | modify | 2025 | 0.18 | 0.91842 | 0.91295 | 0.91760 | ||
| 15198 | 2021.10.18 01:01 | t/p | 2025 | 0.18 | 0.91760 | 0.91295 | 0.91760 | -13.06 | 1750.15 |
| 15199 | 2021.10.22 23:00 | buy limit | 2027 | 0.18 | 0.92289 | 0.91739 | 0.93289 | ||
| 15200 | 2021.10.22 23:00 | sell limit | 2028 | 0.18 | 0.92374 | 0.92924 | 0.91374 | ||
| 15201 | 2021.10.22 23:00 | sell | 2028 | 0.18 | 0.92373 | 0.92924 | 0.91374 | ||
| 15202 | 2021.10.22 23:00 | modify | 2027 | 0.18 | 0.92289 | 0.91739 | 0.92326 | ||
| 15203 | 2021.10.22 23:00 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92326 | ||
| 15204 | 2021.10.22 23:15 | modify | 2027 | 0.18 | 0.92289 | 0.91739 | 0.92325 | ||
| 15205 | 2021.10.22 23:30 | modify | 2027 | 0.18 | 0.92295 | 0.91745 | 0.92331 | ||
| 15206 | 2021.10.22 23:30 | modify | 2027 | 0.18 | 0.92295 | 0.91745 | 0.92329 | ||
| 15207 | 2021.10.22 23:30 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92329 | ||
| 15208 | 2021.10.22 23:45 | modify | 2027 | 0.18 | 0.92296 | 0.91746 | 0.92330 | ||
| 15209 | 2021.10.22 23:45 | modify | 2027 | 0.18 | 0.92296 | 0.91746 | 0.92332 | ||
| 15210 | 2021.10.22 23:45 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92332 | ||
| 15211 | 2021.10.22 23:50 | delete | 2027 | 0.18 | 0.92296 | 0.91746 | 0.92332 | ||
| 15212 | 2021.10.25 02:30 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92334 | ||
| 15213 | 2021.10.25 02:45 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92337 | ||
| 15214 | 2021.10.25 03:00 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92348 | ||
| 15215 | 2021.10.25 03:15 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92358 | ||
| 15216 | 2021.10.25 03:30 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92365 | ||
| 15217 | 2021.10.25 03:45 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92369 | ||
| 15218 | 2021.10.25 04:00 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92374 | ||
| 15219 | 2021.10.25 04:15 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92382 | ||
| 15220 | 2021.10.25 04:30 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92388 | ||
| 15221 | 2021.10.25 04:45 | modify | 2028 | 0.18 | 0.92373 | 0.92924 | 0.92389 | ||
| 15222 | 2021.10.25 04:50 | t/p | 2028 | 0.18 | 0.92389 | 0.92924 | 0.92389 | -3.81 | 1746.34 |
| 15223 | 2021.10.29 23:00 | buy limit | 2029 | 0.17 | 0.93033 | 0.92483 | 0.94033 | ||
| 15224 | 2021.10.29 23:00 | sell limit | 2030 | 0.17 | 0.93162 | 0.93712 | 0.92162 | ||
| 15225 | 2021.10.29 23:00 | modify | 2030 | 0.17 | 0.93162 | 0.93712 | 0.93097 | ||
| 15226 | 2021.10.29 23:00 | modify | 2029 | 0.17 | 0.93033 | 0.92483 | 0.93097 | ||
| 15227 | 2021.10.29 23:15 | modify | 2029 | 0.17 | 0.93036 | 0.92486 | 0.93100 | ||
| 15228 | 2021.10.29 23:15 | modify | 2030 | 0.17 | 0.93150 | 0.93700 | 0.93085 | ||
| 15229 | 2021.10.29 23:15 | modify | 2030 | 0.17 | 0.93150 | 0.93700 | 0.93093 | ||
| 15230 | 2021.10.29 23:15 | modify | 2029 | 0.17 | 0.93036 | 0.92486 | 0.93093 | ||
| 15231 | 2021.10.29 23:29 | sell | 2030 | 0.17 | 0.93151 | 0.93700 | 0.93093 | ||
| 15232 | 2021.10.29 23:30 | modify | 2029 | 0.17 | 0.93040 | 0.92490 | 0.93097 | ||
| 15233 | 2021.10.29 23:30 | modify | 2029 | 0.17 | 0.93040 | 0.92490 | 0.93091 | ||
| 15234 | 2021.10.29 23:45 | modify | 2029 | 0.17 | 0.93042 | 0.92492 | 0.93093 | ||
| 15235 | 2021.10.29 23:45 | modify | 2029 | 0.17 | 0.93042 | 0.92492 | 0.93092 | ||
| 15236 | 2021.10.29 23:50 | delete | 2029 | 0.17 | 0.93042 | 0.92492 | 0.93092 | ||
| 15237 | 2021.11.01 00:02 | t/p | 2030 | 0.17 | 0.93049 | 0.93700 | 0.93093 | 12.11 | 1758.45 |
| 15238 | 2021.11.01 00:02 | sell limit | 2031 | 0.18 | 0.93144 | 0.93694 | 0.92144 | ||
| 15239 | 2021.11.01 00:02 | modify | 2031 | 0.18 | 0.93144 | 0.93694 | 0.93096 | ||
| 15240 | 2021.11.01 00:15 | modify | 2031 | 0.18 | 0.93148 | 0.93698 | 0.93100 | ||
| 15241 | 2021.11.01 00:15 | modify | 2031 | 0.18 | 0.93148 | 0.93698 | 0.93094 | ||
| 15242 | 2021.11.01 00:30 | modify | 2031 | 0.18 | 0.93150 | 0.93700 | 0.93096 | ||
| 15243 | 2021.11.01 00:30 | delete | 2031 | 0.18 | 0.93150 | 0.93700 | 0.93096 | ||
| 15244 | 2021.11.05 23:00 | buy limit | 2032 | 0.18 | 0.92093 | 0.91543 | 0.93093 | ||
| 15245 | 2021.11.05 23:00 | sell limit | 2033 | 0.18 | 0.92126 | 0.92676 | 0.91126 | ||
| 15246 | 2021.11.05 23:00 | modify | 2033 | 0.18 | 0.92126 | 0.92676 | 0.92109 | ||
| 15247 | 2021.11.05 23:00 | modify | 2032 | 0.18 | 0.92093 | 0.91543 | 0.92109 | ||
| 15248 | 2021.11.05 23:10 | sell | 2033 | 0.18 | 0.92126 | 0.92676 | 0.92109 | ||
| 15249 | 2021.11.05 23:15 | modify | 2032 | 0.18 | 0.92092 | 0.91542 | 0.92108 | ||
| 15250 | 2021.11.05 23:15 | modify | 2032 | 0.18 | 0.92092 | 0.91542 | 0.92110 | ||
| 15251 | 2021.11.05 23:15 | modify | 2033 | 0.18 | 0.92126 | 0.92676 | 0.92110 | ||
| 15252 | 2021.11.05 23:25 | t/p | 2033 | 0.18 | 0.92109 | 0.92676 | 0.92110 | 1.41 | 1759.86 |
| 15253 | 2021.11.05 23:25 | sell limit | 2034 | 0.18 | 0.92127 | 0.92677 | 0.91127 | ||
| 15254 | 2021.11.05 23:25 | modify | 2034 | 0.18 | 0.92127 | 0.92677 | 0.92110 | ||
| 15255 | 2021.11.05 23:30 | modify | 2032 | 0.18 | 0.92094 | 0.91544 | 0.92112 | ||
| 15256 | 2021.11.05 23:30 | modify | 2032 | 0.18 | 0.92094 | 0.91544 | 0.92110 | ||
| 15257 | 2021.11.05 23:32 | sell | 2034 | 0.18 | 0.92132 | 0.92677 | 0.92110 | ||
| 15258 | 2021.11.05 23:45 | modify | 2032 | 0.18 | 0.92092 | 0.91542 | 0.92108 | ||
| 15259 | 2021.11.05 23:45 | modify | 2032 | 0.18 | 0.92092 | 0.91542 | 0.92114 | ||
| 15260 | 2021.11.05 23:45 | modify | 2034 | 0.18 | 0.92132 | 0.92677 | 0.92114 | ||
| 15261 | 2021.11.05 23:50 | delete | 2032 | 0.18 | 0.92092 | 0.91542 | 0.92114 | ||
| 15262 | 2021.11.08 00:05 | modify | 2034 | 0.18 | 0.92132 | 0.92677 | 0.92119 | ||
| 15263 | 2021.11.08 00:10 | buy limit | 2035 | 0.18 | 0.92091 | 0.91541 | 0.93091 | ||
| 15264 | 2021.11.08 00:10 | modify | 2035 | 0.18 | 0.92091 | 0.91541 | 0.92119 | ||
| 15265 | 2021.11.08 00:15 | modify | 2035 | 0.18 | 0.92091 | 0.91541 | 0.92120 | ||
| 15266 | 2021.11.08 00:15 | modify | 2034 | 0.18 | 0.92132 | 0.92677 | 0.92120 | ||
| 15267 | 2021.11.08 00:30 | modify | 2035 | 0.18 | 0.92093 | 0.91543 | 0.92122 | ||
| 15268 | 2021.11.08 00:30 | delete | 2035 | 0.18 | 0.92093 | 0.91543 | 0.92122 | ||
| 15269 | 2021.11.08 00:30 | modify | 2034 | 0.18 | 0.92132 | 0.92677 | 0.92121 | ||
| 15270 | 2021.11.08 00:45 | modify | 2034 | 0.18 | 0.92132 | 0.92677 | 0.92122 | ||
| 15271 | 2021.11.08 01:40 | t/p | 2034 | 0.18 | 0.92122 | 0.92677 | 0.92122 | -0.15 | 1759.71 |
| 15272 | 2021.11.12 23:00 | buy limit | 2036 | 0.18 | 0.91960 | 0.91410 | 0.92960 | ||
| 15273 | 2021.11.12 23:00 | sell limit | 2037 | 0.18 | 0.92073 | 0.92623 | 0.91073 | ||
| 15274 | 2021.11.12 23:00 | modify | 2037 | 0.18 | 0.92073 | 0.92623 | 0.92016 | ||
| 15275 | 2021.11.12 23:00 | modify | 2036 | 0.18 | 0.91960 | 0.91410 | 0.92016 | ||
| 15276 | 2021.11.12 23:15 | modify | 2036 | 0.18 | 0.91954 | 0.91404 | 0.92010 | ||
| 15277 | 2021.11.12 23:15 | modify | 2037 | 0.18 | 0.92065 | 0.92615 | 0.92008 | ||
| 15278 | 2021.11.12 23:15 | modify | 2037 | 0.18 | 0.92065 | 0.92615 | 0.92010 | ||
| 15279 | 2021.11.12 23:30 | modify | 2036 | 0.18 | 0.91950 | 0.91400 | 0.92006 | ||
| 15280 | 2021.11.12 23:30 | modify | 2037 | 0.18 | 0.92052 | 0.92602 | 0.91997 | ||
| 15281 | 2021.11.12 23:30 | modify | 2037 | 0.18 | 0.92052 | 0.92602 | 0.92001 | ||
| 15282 | 2021.11.12 23:30 | modify | 2036 | 0.18 | 0.91950 | 0.91400 | 0.92001 | ||
| 15283 | 2021.11.12 23:45 | modify | 2036 | 0.18 | 0.91952 | 0.91402 | 0.92003 | ||
| 15284 | 2021.11.12 23:45 | modify | 2037 | 0.18 | 0.92039 | 0.92589 | 0.91988 | ||
| 15285 | 2021.11.12 23:45 | modify | 2037 | 0.18 | 0.92039 | 0.92589 | 0.91995 | ||
| 15286 | 2021.11.12 23:45 | modify | 2036 | 0.18 | 0.91952 | 0.91402 | 0.91995 | ||
| 15287 | 2021.11.12 23:50 | delete | 2037 | 0.18 | 0.92039 | 0.92589 | 0.91995 | ||
| 15288 | 2021.11.12 23:50 | delete | 2036 | 0.18 | 0.91952 | 0.91402 | 0.91995 | ||
| 15289 | 2021.11.15 00:02 | sell limit | 2038 | 0.18 | 0.92031 | 0.92581 | 0.91031 | ||
| 15290 | 2021.11.15 00:03 | modify | 2038 | 0.18 | 0.92031 | 0.92581 | 0.91987 | ||
| 15291 | 2021.11.15 00:15 | modify | 2038 | 0.18 | 0.92026 | 0.92576 | 0.91982 | ||
| 15292 | 2021.11.15 00:15 | modify | 2038 | 0.18 | 0.92026 | 0.92576 | 0.91980 | ||
| 15293 | 2021.11.15 00:30 | modify | 2038 | 0.18 | 0.92012 | 0.92562 | 0.91966 | ||
| 15294 | 2021.11.15 00:30 | delete | 2038 | 0.18 | 0.92012 | 0.92562 | 0.91966 | ||
| 15295 | 2021.11.19 23:00 | buy limit | 2039 | 0.18 | 0.91489 | 0.90939 | 0.92489 | ||
| 15296 | 2021.11.19 23:00 | sell limit | 2040 | 0.18 | 0.91564 | 0.92114 | 0.90564 | ||
| 15297 | 2021.11.19 23:00 | modify | 2040 | 0.18 | 0.91564 | 0.92114 | 0.91526 | ||
| 15298 | 2021.11.19 23:00 | modify | 2039 | 0.18 | 0.91489 | 0.90939 | 0.91526 | ||
| 15299 | 2021.11.19 23:00 | buy | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91526 | ||
| 15300 | 2021.11.19 23:15 | modify | 2040 | 0.18 | 0.91567 | 0.92117 | 0.91529 | ||
| 15301 | 2021.11.19 23:15 | modify | 2040 | 0.18 | 0.91567 | 0.92117 | 0.91520 | ||
| 15302 | 2021.11.19 23:15 | modify | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91520 | ||
| 15303 | 2021.11.19 23:30 | modify | 2040 | 0.18 | 0.91565 | 0.92115 | 0.91518 | ||
| 15304 | 2021.11.19 23:30 | modify | 2040 | 0.18 | 0.91565 | 0.92115 | 0.91513 | ||
| 15305 | 2021.11.19 23:30 | modify | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91513 | ||
| 15306 | 2021.11.19 23:45 | modify | 2040 | 0.18 | 0.91563 | 0.92113 | 0.91511 | ||
| 15307 | 2021.11.19 23:45 | modify | 2040 | 0.18 | 0.91563 | 0.92113 | 0.91509 | ||
| 15308 | 2021.11.19 23:45 | modify | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91509 | ||
| 15309 | 2021.11.19 23:50 | delete | 2040 | 0.18 | 0.91563 | 0.92113 | 0.91509 | ||
| 15310 | 2021.11.22 00:03 | modify | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91500 | ||
| 15311 | 2021.11.22 00:05 | sell limit | 2041 | 0.18 | 0.91564 | 0.92114 | 0.90564 | ||
| 15312 | 2021.11.22 00:05 | modify | 2041 | 0.18 | 0.91564 | 0.92114 | 0.91500 | ||
| 15313 | 2021.11.22 00:15 | modify | 2041 | 0.18 | 0.91571 | 0.92121 | 0.91507 | ||
| 15314 | 2021.11.22 00:15 | modify | 2041 | 0.18 | 0.91571 | 0.92121 | 0.91487 | ||
| 15315 | 2021.11.22 00:15 | modify | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91487 | ||
| 15316 | 2021.11.22 00:30 | modify | 2041 | 0.18 | 0.91568 | 0.92118 | 0.91484 | ||
| 15317 | 2021.11.22 00:30 | delete | 2041 | 0.18 | 0.91568 | 0.92118 | 0.91484 | ||
| 15318 | 2021.11.22 00:30 | modify | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91474 | ||
| 15319 | 2021.11.22 00:45 | modify | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91466 | ||
| 15320 | 2021.11.22 01:00 | modify | 2039 | 0.18 | 0.91488 | 0.90939 | 0.91450 | ||
| 15321 | 2021.11.22 01:00 | t/p | 2039 | 0.18 | 0.91450 | 0.90939 | 0.91450 | -6.85 | 1752.87 |
| 15322 | 2021.11.26 23:00 | buy limit | 2042 | 0.18 | 0.90846 | 0.90296 | 0.91846 | ||
| 15323 | 2021.11.26 23:00 | sell limit | 2043 | 0.18 | 0.91219 | 0.91769 | 0.90219 | ||
| 15324 | 2021.11.26 23:01 | modify | 2043 | 0.18 | 0.91219 | 0.91769 | 0.90936 | ||
| 15325 | 2021.11.26 23:01 | modify | 2042 | 0.18 | 0.90846 | 0.90296 | 0.90936 | ||
| 15326 | 2021.11.26 23:15 | modify | 2042 | 0.18 | 0.90845 | 0.90295 | 0.90935 | ||
| 15327 | 2021.11.26 23:15 | modify | 2043 | 0.18 | 0.91219 | 0.91769 | 0.90945 | ||
| 15328 | 2021.11.26 23:15 | modify | 2042 | 0.18 | 0.90845 | 0.90295 | 0.90945 | ||
| 15329 | 2021.11.26 23:30 | modify | 2042 | 0.18 | 0.90847 | 0.90297 | 0.90947 | ||
| 15330 | 2021.11.26 23:30 | modify | 2043 | 0.18 | 0.91052 | 0.91602 | 0.90778 | ||
| 15331 | 2021.11.26 23:30 | modify | 2043 | 0.18 | 0.91052 | 0.91602 | 0.90949 | ||
| 15332 | 2021.11.26 23:30 | modify | 2042 | 0.18 | 0.90847 | 0.90297 | 0.90949 | ||
| 15333 | 2021.11.26 23:45 | modify | 2042 | 0.18 | 0.90866 | 0.90316 | 0.90968 | ||
| 15334 | 2021.11.26 23:45 | modify | 2043 | 0.18 | 0.91055 | 0.91605 | 0.90952 | ||
| 15335 | 2021.11.26 23:45 | modify | 2043 | 0.18 | 0.91055 | 0.91605 | 0.90960 | ||
| 15336 | 2021.11.26 23:45 | modify | 2042 | 0.18 | 0.90866 | 0.90316 | 0.90960 | ||
| 15337 | 2021.11.26 23:50 | delete | 2043 | 0.18 | 0.91055 | 0.91605 | 0.90960 | ||
| 15338 | 2021.11.26 23:50 | delete | 2042 | 0.18 | 0.90866 | 0.90316 | 0.90960 | ||
| 15339 | 2021.11.29 00:00 | buy limit | 2044 | 0.18 | 0.90891 | 0.90341 | 0.91891 | ||
| 15340 | 2021.11.29 00:00 | modify | 2044 | 0.18 | 0.90891 | 0.90341 | 0.90968 | ||
| 15341 | 2021.11.29 00:07 | sell limit | 2045 | 0.18 | 0.91046 | 0.91596 | 0.90046 | ||
| 15342 | 2021.11.29 00:07 | modify | 2045 | 0.18 | 0.91046 | 0.91596 | 0.90968 | ||
| 15343 | 2021.11.29 00:15 | modify | 2044 | 0.18 | 0.90874 | 0.90324 | 0.90951 | ||
| 15344 | 2021.11.29 00:15 | modify | 2045 | 0.18 | 0.91053 | 0.91603 | 0.90975 | ||
| 15345 | 2021.11.29 00:15 | modify | 2045 | 0.18 | 0.91053 | 0.91603 | 0.90964 | ||
| 15346 | 2021.11.29 00:15 | modify | 2044 | 0.18 | 0.90874 | 0.90324 | 0.90964 | ||
| 15347 | 2021.11.29 00:21 | buy | 2044 | 0.18 | 0.90870 | 0.90324 | 0.90964 | ||
| 15348 | 2021.11.29 00:30 | modify | 2045 | 0.18 | 0.91066 | 0.91616 | 0.90977 | ||
| 15349 | 2021.11.29 00:30 | delete | 2045 | 0.18 | 0.91066 | 0.91616 | 0.90977 | ||
| 15350 | 2021.11.29 00:30 | modify | 2044 | 0.18 | 0.90870 | 0.90324 | 0.90954 | ||
| 15351 | 2021.11.29 00:45 | modify | 2044 | 0.18 | 0.90870 | 0.90324 | 0.90937 | ||
| 15352 | 2021.11.29 01:00 | modify | 2044 | 0.18 | 0.90870 | 0.90324 | 0.90921 | ||
| 15353 | 2021.11.29 01:07 | t/p | 2044 | 0.18 | 0.90922 | 0.90324 | 0.90921 | 6.34 | 1759.21 |
| 15354 | 2021.12.03 23:00 | buy limit | 2046 | 0.18 | 0.89816 | 0.89266 | 0.90816 | ||
| 15355 | 2021.12.03 23:00 | sell limit | 2047 | 0.18 | 0.89947 | 0.90497 | 0.88947 | ||
| 15356 | 2021.12.03 23:00 | modify | 2047 | 0.18 | 0.89947 | 0.90497 | 0.89882 | ||
| 15357 | 2021.12.03 23:00 | modify | 2046 | 0.18 | 0.89816 | 0.89266 | 0.89882 | ||
| 15358 | 2021.12.03 23:15 | modify | 2046 | 0.18 | 0.89819 | 0.89269 | 0.89885 | ||
| 15359 | 2021.12.03 23:15 | modify | 2047 | 0.18 | 0.89927 | 0.90477 | 0.89862 | ||
| 15360 | 2021.12.03 23:15 | modify | 2047 | 0.18 | 0.89927 | 0.90477 | 0.89873 | ||
| 15361 | 2021.12.03 23:15 | modify | 2046 | 0.18 | 0.89819 | 0.89269 | 0.89873 | ||
| 15362 | 2021.12.03 23:30 | modify | 2046 | 0.18 | 0.89821 | 0.89271 | 0.89875 | ||
| 15363 | 2021.12.03 23:30 | modify | 2047 | 0.18 | 0.89912 | 0.90462 | 0.89858 | ||
| 15364 | 2021.12.03 23:30 | modify | 2047 | 0.18 | 0.89912 | 0.90462 | 0.89867 | ||
| 15365 | 2021.12.03 23:30 | modify | 2046 | 0.18 | 0.89821 | 0.89271 | 0.89867 | ||
| 15366 | 2021.12.03 23:43 | sell | 2047 | 0.18 | 0.89912 | 0.90462 | 0.89867 | ||
| 15367 | 2021.12.03 23:45 | modify | 2046 | 0.18 | 0.89826 | 0.89276 | 0.89872 | ||
| 15368 | 2021.12.03 23:45 | modify | 2046 | 0.18 | 0.89826 | 0.89276 | 0.89863 | ||
| 15369 | 2021.12.03 23:50 | delete | 2046 | 0.18 | 0.89826 | 0.89276 | 0.89863 | ||
| 15370 | 2021.12.06 00:52 | t/p | 2047 | 0.18 | 0.89866 | 0.90462 | 0.89867 | 4.93 | 1764.14 |
| 15371 | 2021.12.10 23:00 | buy limit | 2048 | 0.18 | 0.91185 | 0.90635 | 0.92185 | ||
| 15372 | 2021.12.10 23:00 | sell limit | 2049 | 0.18 | 0.91253 | 0.91803 | 0.90253 | ||
| 15373 | 2021.12.10 23:00 | modify | 2049 | 0.18 | 0.91253 | 0.91803 | 0.91219 | ||
| 15374 | 2021.12.10 23:00 | modify | 2048 | 0.18 | 0.91185 | 0.90635 | 0.91219 | ||
| 15375 | 2021.12.10 23:15 | modify | 2048 | 0.18 | 0.91190 | 0.90640 | 0.91224 | ||
| 15376 | 2021.12.10 23:15 | modify | 2049 | 0.18 | 0.91255 | 0.91805 | 0.91221 | ||
| 15377 | 2021.12.10 23:15 | modify | 2049 | 0.18 | 0.91255 | 0.91805 | 0.91222 | ||
| 15378 | 2021.12.10 23:15 | modify | 2048 | 0.18 | 0.91190 | 0.90640 | 0.91222 | ||
| 15379 | 2021.12.10 23:30 | modify | 2048 | 0.18 | 0.91194 | 0.90644 | 0.91226 | ||
| 15380 | 2021.12.10 23:30 | modify | 2049 | 0.18 | 0.91254 | 0.91804 | 0.91221 | ||
| 15381 | 2021.12.10 23:30 | modify | 2049 | 0.18 | 0.91254 | 0.91804 | 0.91224 | ||
| 15382 | 2021.12.10 23:30 | modify | 2048 | 0.18 | 0.91194 | 0.90644 | 0.91224 | ||
| 15383 | 2021.12.10 23:38 | sell | 2049 | 0.18 | 0.91255 | 0.91804 | 0.91224 | ||
| 15384 | 2021.12.10 23:45 | modify | 2048 | 0.18 | 0.91196 | 0.90646 | 0.91226 | ||
| 15385 | 2021.12.10 23:45 | modify | 2048 | 0.18 | 0.91196 | 0.90646 | 0.91227 | ||
| 15386 | 2021.12.10 23:45 | modify | 2049 | 0.18 | 0.91255 | 0.91804 | 0.91227 | ||
| 15387 | 2021.12.10 23:50 | delete | 2048 | 0.18 | 0.91196 | 0.90646 | 0.91227 | ||
| 15388 | 2021.12.13 00:50 | t/p | 2049 | 0.18 | 0.91228 | 0.91804 | 0.91227 | 2.25 | 1766.39 |
| 15389 | 2021.12.17 23:00 | buy limit | 2050 | 0.18 | 0.91800 | 0.91250 | 0.92800 | ||
| 15390 | 2021.12.17 23:00 | sell limit | 2051 | 0.18 | 0.91943 | 0.92493 | 0.90943 | ||
| 15391 | 2021.12.17 23:00 | modify | 2051 | 0.18 | 0.91943 | 0.92493 | 0.91872 | ||
| 15392 | 2021.12.17 23:00 | modify | 2050 | 0.18 | 0.91800 | 0.91250 | 0.91872 | ||
| 15393 | 2021.12.17 23:15 | modify | 2050 | 0.18 | 0.91814 | 0.91264 | 0.91886 | ||
| 15394 | 2021.12.17 23:15 | modify | 2051 | 0.18 | 0.91940 | 0.92490 | 0.91869 | ||
| 15395 | 2021.12.17 23:15 | modify | 2051 | 0.18 | 0.91940 | 0.92490 | 0.91877 | ||
| 15396 | 2021.12.17 23:15 | modify | 2050 | 0.18 | 0.91814 | 0.91264 | 0.91877 | ||
| 15397 | 2021.12.17 23:30 | modify | 2050 | 0.18 | 0.91821 | 0.91271 | 0.91884 | ||
| 15398 | 2021.12.17 23:30 | modify | 2051 | 0.18 | 0.91939 | 0.92489 | 0.91876 | ||
| 15399 | 2021.12.17 23:30 | modify | 2051 | 0.18 | 0.91939 | 0.92489 | 0.91880 | ||
| 15400 | 2021.12.17 23:30 | modify | 2050 | 0.18 | 0.91821 | 0.91271 | 0.91880 | ||
| 15401 | 2021.12.17 23:45 | modify | 2050 | 0.18 | 0.91836 | 0.91286 | 0.91895 | ||
| 15402 | 2021.12.17 23:45 | modify | 2051 | 0.18 | 0.91936 | 0.92486 | 0.91877 | ||
| 15403 | 2021.12.17 23:45 | modify | 2051 | 0.18 | 0.91936 | 0.92486 | 0.91886 | ||
| 15404 | 2021.12.17 23:45 | modify | 2050 | 0.18 | 0.91836 | 0.91286 | 0.91886 | ||
| 15405 | 2021.12.17 23:50 | delete | 2051 | 0.18 | 0.91936 | 0.92486 | 0.91886 | ||
| 15406 | 2021.12.17 23:50 | delete | 2050 | 0.18 | 0.91836 | 0.91286 | 0.91886 | ||
| 15407 | 2021.12.31 23:00 | buy limit | 2052 | 0.18 | 0.91858 | 0.91308 | 0.92858 | ||
| 15408 | 2021.12.31 23:00 | sell limit | 2053 | 0.18 | 0.91986 | 0.92536 | 0.90986 | ||
| 15409 | 2021.12.31 23:00 | modify | 2053 | 0.18 | 0.91986 | 0.92536 | 0.91922 | ||
| 15410 | 2021.12.31 23:00 | modify | 2052 | 0.18 | 0.91858 | 0.91308 | 0.91922 | ||
| 15411 | 2021.12.31 23:15 | modify | 2052 | 0.18 | 0.91865 | 0.91315 | 0.91929 | ||
| 15412 | 2021.12.31 23:15 | modify | 2053 | 0.18 | 0.91970 | 0.92520 | 0.91906 | ||
| 15413 | 2021.12.31 23:15 | modify | 2053 | 0.18 | 0.91970 | 0.92520 | 0.91918 | ||
| 15414 | 2021.12.31 23:15 | modify | 2052 | 0.18 | 0.91865 | 0.91315 | 0.91918 | ||
| 15415 | 2021.12.31 23:18 | sell | 2053 | 0.18 | 0.91972 | 0.92520 | 0.91918 | ||
| 15416 | 2021.12.31 23:30 | modify | 2052 | 0.18 | 0.91865 | 0.91315 | 0.91917 | ||
| 15417 | 2021.12.31 23:50 | delete | 2052 | 0.18 | 0.91865 | 0.91315 | 0.91917 | ||
| 15418 | 2021.12.31 23:58 | t/p | 2053 | 0.18 | 0.91917 | 0.92520 | 0.91918 | 6.77 | 1773.16 |
| 15419 | 2022.01.07 23:00 | buy limit | 2054 | 0.18 | 0.90740 | 0.90190 | 0.91740 | ||
| 15420 | 2022.01.07 23:00 | sell limit | 2055 | 0.18 | 0.90815 | 0.91365 | 0.89815 | ||
| 15421 | 2022.01.07 23:00 | modify | 2055 | 0.18 | 0.90815 | 0.91365 | 0.90778 | ||
| 15422 | 2022.01.07 23:00 | modify | 2054 | 0.18 | 0.90740 | 0.90190 | 0.90778 | ||
| 15423 | 2022.01.07 23:15 | modify | 2054 | 0.18 | 0.90737 | 0.90187 | 0.90775 | ||
| 15424 | 2022.01.07 23:15 | modify | 2055 | 0.18 | 0.90809 | 0.91359 | 0.90772 | ||
| 15425 | 2022.01.07 23:15 | modify | 2055 | 0.18 | 0.90809 | 0.91359 | 0.90773 | ||
| 15426 | 2022.01.07 23:15 | modify | 2054 | 0.18 | 0.90737 | 0.90187 | 0.90773 | ||
| 15427 | 2022.01.07 23:30 | modify | 2054 | 0.18 | 0.90733 | 0.90183 | 0.90769 | ||
| 15428 | 2022.01.07 23:30 | modify | 2055 | 0.18 | 0.90804 | 0.91354 | 0.90768 | ||
| 15429 | 2022.01.07 23:30 | modify | 2055 | 0.18 | 0.90804 | 0.91354 | 0.90769 | ||
| 15430 | 2022.01.07 23:39 | sell | 2055 | 0.18 | 0.90804 | 0.91354 | 0.90769 | ||
| 15431 | 2022.01.07 23:45 | modify | 2054 | 0.18 | 0.90732 | 0.90182 | 0.90768 | ||
| 15432 | 2022.01.07 23:45 | modify | 2054 | 0.18 | 0.90732 | 0.90182 | 0.90769 | ||
| 15433 | 2022.01.07 23:50 | delete | 2054 | 0.18 | 0.90732 | 0.90182 | 0.90769 | ||
| 15434 | 2022.01.10 01:26 | t/p | 2055 | 0.18 | 0.90769 | 0.91354 | 0.90769 | 3.37 | 1776.53 |
| 15435 | 2022.01.14 23:00 | buy limit | 2056 | 0.18 | 0.90465 | 0.89915 | 0.91465 | ||
| 15436 | 2022.01.14 23:00 | sell limit | 2057 | 0.18 | 0.90579 | 0.91129 | 0.89579 | ||
| 15437 | 2022.01.14 23:00 | modify | 2057 | 0.18 | 0.90579 | 0.91129 | 0.90522 | ||
| 15438 | 2022.01.14 23:00 | modify | 2056 | 0.18 | 0.90465 | 0.89915 | 0.90522 | ||
| 15439 | 2022.01.14 23:02 | sell | 2057 | 0.18 | 0.90582 | 0.91129 | 0.90522 | ||
| 15440 | 2022.01.14 23:15 | modify | 2056 | 0.18 | 0.90486 | 0.89936 | 0.90543 | ||
| 15441 | 2022.01.14 23:15 | modify | 2056 | 0.18 | 0.90486 | 0.89936 | 0.90532 | ||
| 15442 | 2022.01.14 23:15 | modify | 2057 | 0.18 | 0.90582 | 0.91129 | 0.90532 | ||
| 15443 | 2022.01.14 23:30 | modify | 2056 | 0.18 | 0.90495 | 0.89945 | 0.90541 | ||
| 15444 | 2022.01.14 23:30 | modify | 2056 | 0.18 | 0.90495 | 0.89945 | 0.90536 | ||
| 15445 | 2022.01.14 23:30 | modify | 2057 | 0.18 | 0.90582 | 0.91129 | 0.90536 | ||
| 15446 | 2022.01.14 23:40 | t/p | 2057 | 0.18 | 0.90534 | 0.91129 | 0.90536 | 5.78 | 1782.31 |
| 15447 | 2022.01.14 23:40 | sell limit | 2058 | 0.18 | 0.90578 | 0.91128 | 0.89578 | ||
| 15448 | 2022.01.14 23:40 | modify | 2058 | 0.18 | 0.90578 | 0.91128 | 0.90536 | ||
| 15449 | 2022.01.14 23:45 | modify | 2056 | 0.18 | 0.90507 | 0.89957 | 0.90548 | ||
| 15450 | 2022.01.14 23:45 | modify | 2058 | 0.18 | 0.90572 | 0.91122 | 0.90530 | ||
| 15451 | 2022.01.14 23:45 | modify | 2058 | 0.18 | 0.90572 | 0.91122 | 0.90540 | ||
| 15452 | 2022.01.14 23:45 | modify | 2056 | 0.18 | 0.90507 | 0.89957 | 0.90540 | ||
| 15453 | 2022.01.14 23:50 | delete | 2058 | 0.18 | 0.90572 | 0.91122 | 0.90540 | ||
| 15454 | 2022.01.14 23:50 | delete | 2056 | 0.18 | 0.90507 | 0.89957 | 0.90540 | ||
| 15455 | 2022.01.17 00:02 | sell limit | 2059 | 0.18 | 0.90573 | 0.91123 | 0.89573 | ||
| 15456 | 2022.01.17 00:02 | modify | 2059 | 0.18 | 0.90573 | 0.91123 | 0.90539 | ||
| 15457 | 2022.01.17 00:15 | modify | 2059 | 0.18 | 0.90579 | 0.91129 | 0.90545 | ||
| 15458 | 2022.01.17 00:15 | modify | 2059 | 0.18 | 0.90579 | 0.91129 | 0.90533 | ||
| 15459 | 2022.01.17 00:26 | buy limit | 2060 | 0.18 | 0.90487 | 0.89937 | 0.91487 | ||
| 15460 | 2022.01.17 00:26 | modify | 2060 | 0.18 | 0.90487 | 0.89937 | 0.90533 | ||
| 15461 | 2022.01.17 00:30 | modify | 2059 | 0.18 | 0.90577 | 0.91127 | 0.90531 | ||
| 15462 | 2022.01.17 00:30 | modify | 2060 | 0.18 | 0.90480 | 0.89930 | 0.90526 | ||
| 15463 | 2022.01.17 00:30 | delete | 2060 | 0.18 | 0.90480 | 0.89930 | 0.90526 | ||
| 15464 | 2022.01.17 00:30 | delete | 2059 | 0.18 | 0.90577 | 0.91127 | 0.90531 | ||
| 15465 | 2022.01.21 23:00 | buy limit | 2061 | 0.18 | 0.90213 | 0.89663 | 0.91213 | ||
| 15466 | 2022.01.21 23:00 | sell limit | 2062 | 0.18 | 0.90297 | 0.90847 | 0.89297 | ||
| 15467 | 2022.01.21 23:00 | modify | 2062 | 0.18 | 0.90297 | 0.90847 | 0.90255 | ||
| 15468 | 2022.01.21 23:00 | modify | 2061 | 0.18 | 0.90213 | 0.89663 | 0.90255 | ||
| 15469 | 2022.01.21 23:04 | sell | 2062 | 0.18 | 0.90297 | 0.90847 | 0.90255 | ||
| 15470 | 2022.01.21 23:15 | modify | 2061 | 0.18 | 0.90215 | 0.89665 | 0.90257 | ||
| 15471 | 2022.01.21 23:15 | modify | 2062 | 0.18 | 0.90297 | 0.90847 | 0.90257 | ||
| 15472 | 2022.01.21 23:30 | modify | 2061 | 0.18 | 0.90216 | 0.89666 | 0.90258 | ||
| 15473 | 2022.01.21 23:30 | modify | 2062 | 0.18 | 0.90297 | 0.90847 | 0.90258 | ||
| 15474 | 2022.01.21 23:30 | t/p | 2062 | 0.18 | 0.90256 | 0.90847 | 0.90258 | 4.80 | 1787.11 |
| 15475 | 2022.01.21 23:30 | sell limit | 2063 | 0.18 | 0.90300 | 0.90850 | 0.89300 | ||
| 15476 | 2022.01.21 23:30 | modify | 2063 | 0.18 | 0.90300 | 0.90850 | 0.90258 | ||
| 15477 | 2022.01.21 23:45 | modify | 2061 | 0.18 | 0.90215 | 0.89665 | 0.90257 | ||
| 15478 | 2022.01.21 23:45 | modify | 2063 | 0.18 | 0.90299 | 0.90849 | 0.90257 | ||
| 15479 | 2022.01.21 23:50 | delete | 2063 | 0.18 | 0.90299 | 0.90849 | 0.90257 | ||
| 15480 | 2022.01.21 23:50 | delete | 2061 | 0.18 | 0.90215 | 0.89665 | 0.90257 | ||
| 15481 | 2022.01.28 23:00 | buy limit | 2064 | 0.18 | 0.89220 | 0.88670 | 0.90220 | ||
| 15482 | 2022.01.28 23:00 | sell limit | 2065 | 0.18 | 0.89359 | 0.89909 | 0.88359 | ||
| 15483 | 2022.01.28 23:00 | modify | 2065 | 0.18 | 0.89359 | 0.89909 | 0.89268 | ||
| 15484 | 2022.01.28 23:00 | modify | 2064 | 0.18 | 0.89220 | 0.88670 | 0.89268 | ||
| 15485 | 2022.01.28 23:00 | sell | 2065 | 0.18 | 0.89358 | 0.89909 | 0.89268 | ||
| 15486 | 2022.01.28 23:15 | modify | 2064 | 0.18 | 0.89221 | 0.88671 | 0.89269 | ||
| 15487 | 2022.01.28 23:15 | modify | 2064 | 0.18 | 0.89221 | 0.88671 | 0.89271 | ||
| 15488 | 2022.01.28 23:15 | modify | 2065 | 0.18 | 0.89358 | 0.89909 | 0.89271 | ||
| 15489 | 2022.01.28 23:30 | modify | 2064 | 0.18 | 0.89223 | 0.88673 | 0.89273 | ||
| 15490 | 2022.01.28 23:30 | modify | 2064 | 0.18 | 0.89223 | 0.88673 | 0.89278 | ||
| 15491 | 2022.01.28 23:30 | modify | 2065 | 0.18 | 0.89358 | 0.89909 | 0.89278 | ||
| 15492 | 2022.01.28 23:45 | modify | 2064 | 0.18 | 0.89226 | 0.88676 | 0.89281 | ||
| 15493 | 2022.01.28 23:45 | modify | 2064 | 0.18 | 0.89226 | 0.88676 | 0.89283 | ||
| 15494 | 2022.01.28 23:45 | modify | 2065 | 0.18 | 0.89358 | 0.89909 | 0.89283 | ||
| 15495 | 2022.01.28 23:50 | delete | 2064 | 0.18 | 0.89226 | 0.88676 | 0.89283 | ||
| 15496 | 2022.01.28 23:59 | t/p | 2065 | 0.18 | 0.89273 | 0.89909 | 0.89283 | 11.00 | 1798.11 |